Transaction in Own Shares

Unite Group PLC (The)

16 March 2026

 

16 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 13 March 2026

Number of Ordinary Shares purchased: 347,157

Lowest price paid per share (GBp): 460.8000 Highest price paid per share (GBp): 477.6000 Volume weighted average price paid (GBp): 471.4299

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 534,885,920 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 11,705,347 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 13 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:11 1,065 465.2000 XLON 07003070000000244-E0Qb6Y8wdMvn 08:02:00 1,473 463.6000 XLON 07003070000000227-E0Qb6Y8wdP9h 08:02:03 1,151 463.2000 XLON 05003050000000243-E0Qb6Y8wdPJp 08:03:06 1,302 463.4000 XLON 05003050000000334-E0Qb6Y8wdRdu 08:03:06 930 463.6000 XLON 05003050000000338-E0Qb6Y8wdRaT 08:04:32 386 462.2000 XLON 05003050000000400-E0Qb6Y8wdVbk 08:04:32 599 462.2000 XLON 05003050000000400-E0Qb6Y8wdVbt 08:04:50 670 462.0000 XLON 05003050000000351-E0Qb6Y8wdWBy 08:06:11 1,214 462.0000 XLON 05003050000000441-E0Qb6Y8wdYjh 08:06:18 1,137 461.0000 XLON 07003070000000362-E0Qb6Y8wdYvU 08:09:00 681 461.0000 XLON 07003070000000520-E0Qb6Y8wdev3 08:09:00 749 460.8000 XLON 07003070000000518-E0Qb6Y8wdev7 08:10:00 748 462.8000 XLON 05003050000000587-E0Qb6Y8wdh7X 08:12:06 678 465.6000 XLON 05003050000000638-E0Qb6Y8wdlIC 08:15:30 948 466.0000 XLON 07003070000000758-E0Qb6Y8wdqeg 08:15:31 754 465.4000 XLON 07003070000000752-E0Qb6Y8wdqo4 08:15:32 675 465.2000 XLON 05003050000000723-E0Qb6Y8wdqpt 08:17:46 673 466.4000 XLON 07003070000001161-E0Qb6Y8wdv6k 08:18:02 1,010 466.2000 XLON 07003070000001108-E0Qb6Y8wdvhA 08:18:15 21 465.6000 XLON 07003070000001020-E0Qb6Y8wdwHN 08:18:15 385 465.6000 XLON 07003070000001020-E0Qb6Y8wdwHj 08:18:15 268 465.6000 XLON 07003070000001020-E0Qb6Y8wdwHr 08:19:30 873 466.8000 XLON 07003070000001463-E0Qb6Y8wdyFX 08:21:39 923 467.2000 XLON 07003070000001761-E0Qb6Y8we1ra 08:22:02 664 466.6000 XLON 07003070000001672-E0Qb6Y8we2cz 08:22:03 537 466.4000 XLON 07003070000001608-E0Qb6Y8we2ex 08:22:49 773 465.8000 XLON 07003070000001947-E0Qb6Y8we3vj 08:25:44 552 466.2000 XLON 05003050000002395-E0Qb6Y8we7y4 08:25:55 716 466.0000 XLON 07003070000002271-E0Qb6Y8we8NK 08:28:05 511 466.0000 XLON 07003070000002806-E0Qb6Y8weBNE 08:28:09 40 466.0000 XLON 07003070000002806-E0Qb6Y8weBkP 08:28:24 772 466.2000 XLON 07003070000002933-E0Qb6Y8weCI8 08:28:24 50 466.2000 XLON 07003070000002933-E0Qb6Y8weCIB 08:28:46 692 465.8000 XLON 07003070000002540-E0Qb6Y8weCnt 08:30:00 657 466.4000 XLON 07003070000003119-E0Qb6Y8weFCf 08:30:12 792 466.2000 XLON 07003070000003075-E0Qb6Y8weG0N 08:35:31 460 467.6000 XLON 05003050000004295-E0Qb6Y8wePju 08:35:31 38 467.6000 XLON 05003050000004295-E0Qb6Y8wePjx 08:35:40 589 467.6000 XLON 07003070000004328-E0Qb6Y8wePr6 08:36:01 490 467.6000 XLON 05003050000004472-E0Qb6Y8weQQb 08:36:21 637 467.2000 XLON 07003070000004033-E0Qb6Y8weQz3 08:37:17 293 467.6000 XLON 07003070000004585-E0Qb6Y8weS9l 08:37:17 393 467.6000 XLON 07003070000004585-E0Qb6Y8weS9n 08:37:41 738 467.6000 XLON 05003050000004750-E0Qb6Y8weSho 08:40:14 589 467.6000 XLON 05003050000004877-E0Qb6Y8weWUH 08:40:15 588 467.2000 XLON 07003070000004495-E0Qb6Y8weWVy 08:40:37 513 467.2000 XLON 07003070000005240-E0Qb6Y8weWrc 08:40:37 195 467.2000 XLON 07003070000005240-E0Qb6Y8weWre 08:40:40 907 467.0000 XLON 05003050000003958-E0Qb6Y8weWtg 08:41:39 456 466.8000 XLON 07003070000005408-E0Qb6Y8weYCl 08:41:39 952 466.8000 XLON 07003070000005408-E0Qb6Y8weYCn 08:43:19 579 467.0000 XLON 07003070000005618-E0Qb6Y8weacD 08:45:00 530 467.2000 XLON 07003070000005772-E0Qb6Y8wecFF 08:45:40 777 467.2000 XLON 07003070000005954-E0Qb6Y8wedGd 08:45:47 530 467.0000 XLON 05003050000005799-E0Qb6Y8wedYs 08:46:01 500 467.0000 XLON 07003070000006028-E0Qb6Y8wedqR 08:46:01 7 467.0000 XLON 07003070000006028-E0Qb6Y8wedqT 08:46:01 222 467.0000 XLON 07003070000006028-E0Qb6Y8wedqV 08:46:42 482 466.2000 XLON 05003050000006108-E0Qb6Y8weekB 08:46:50 674 465.8000 XLON 05003050000006033-E0Qb6Y8wef47 08:48:17 723 464.6000 XLON 05003050000006220-E0Qb6Y8wehMo 08:48:38 554 464.8000 XLON 07003070000006448-E0Qb6Y8wehjQ 08:49:28 495 466.2000 XLON 05003050000006649-E0Qb6Y8wejK4 08:51:05 541 467.0000 XLON 05003050000006994-E0Qb6Y8welbV 08:51:39 99 467.0000 XLON 07003070000007020-E0Qb6Y8wemNn 08:51:39 288 467.0000 XLON 07003070000007020-E0Qb6Y8wemNp 08:51:39 284 467.0000 XLON 07003070000007020-E0Qb6Y8wemNr 08:52:41 1,531 467.0000 XLON 05003050000007262-E0Qb6Y8wenVp 08:54:19 488 466.8000 XLON 07003070000006905-E0Qb6Y8weoj1 08:54:19 108 466.8000 XLON 07003070000006905-E0Qb6Y8weoj3 08:57:17 31 467.2000 XLON 05003050000008031-E0Qb6Y8werdF 08:57:17 696 467.2000 XLON 05003050000008031-E0Qb6Y8werdH 08:57:17 704 467.2000 XLON 05003050000008031-E0Qb6Y8werdJ 08:57:41 69 467.2000 XLON 05003050000008090-E0Qb6Y8wes2Z 08:57:41 90 467.2000 XLON 05003050000008090-E0Qb6Y8wes2b 08:57:41 446 467.2000 XLON 05003050000008090-E0Qb6Y8wes2d 08:57:41 182 467.2000 XLON 05003050000008090-E0Qb6Y8wes2f 09:00:41 666 466.8000 XLON 07003070000007766-E0Qb6Y8wevoJ 09:01:02 521 466.2000 XLON 05003050000008211-E0Qb6Y8wewPE 09:02:17 593 466.2000 XLON 05003050000008872-E0Qb6Y8weyET 09:02:43 755 466.4000 XLON 05003050000009028-E0Qb6Y8weyhY 09:03:09 260 466.6000 XLON 07003070000009065-E0Qb6Y8wezXr 09:03:43 274 466.6000 XLON 07003070000009065-E0Qb6Y8wf0H5 09:04:37 602 466.0000 XLON 07003070000009289-E0Qb6Y8wf1Hf 09:05:20 552 465.6000 XLON 07003070000007972-E0Qb6Y8wf23M 09:05:20 543 465.8000 XLON 05003050000008733-E0Qb6Y8wf22n 09:06:39 894 465.4000 XLON 05003050000009705-E0Qb6Y8wf3Iy 09:07:18 963 465.2000 XLON 05003050000009587-E0Qb6Y8wf3sT 09:09:58 606 466.0000 XLON 05003050000010223-E0Qb6Y8wf6KH 09:12:12 422 465.8000 XLON 05003050000010156-E0Qb6Y8wf8lO 09:12:12 227 465.8000 XLON 05003050000010156-E0Qb6Y8wf8lQ 09:12:14 59 465.6000 XLON 05003050000010150-E0Qb6Y8wf8qD 09:12:14 531 465.6000 XLON 05003050000010150-E0Qb6Y8wf8qF 09:13:19 525 465.4000 XLON 05003050000010737-E0Qb6Y8wf9lA 09:13:40 779 464.6000 XLON 05003050000010312-E0Qb6Y8wf9w5 09:13:40 709 465.2000 XLON 07003070000010594-E0Qb6Y8wf9v8 09:15:39 584 465.0000 XLON 07003070000011061-E0Qb6Y8wfBeb 09:16:16 742 465.0000 XLON 07003070000011152-E0Qb6Y8wfCEj 09:18:19 579 465.8000 XLON 05003050000011542-E0Qb6Y8wfDm8 09:18:55 736 465.6000 XLON 07003070000011394-E0Qb6Y8wfEFS 09:21:05 630 465.6000 XLON 05003050000011673-E0Qb6Y8wfHBu 09:25:44 623 466.6000 XLON 07003070000012586-E0Qb6Y8wfKgZ 09:30:30 641 466.8000 XLON 05003050000013032-E0Qb6Y8wfOui 09:31:07 539 466.8000 XLON 07003070000013212-E0Qb6Y8wfPh6 09:31:15 756 466.8000 XLON 07003070000013262-E0Qb6Y8wfPuH 09:31:22 563 466.8000 XLON 07003070000013314-E0Qb6Y8wfPyt 09:32:05 1,076 466.6000 XLON 07003070000012925-E0Qb6Y8wfQYw 09:32:59 657 466.4000 XLON 07003070000013569-E0Qb6Y8wfRHo 09:33:21 726 466.2000 XLON 05003050000012542-E0Qb6Y8wfRTr 09:34:47 555 465.6000 XLON 05003050000013915-E0Qb6Y8wfT4A 09:34:47 243 465.6000 XLON 05003050000013915-E0Qb6Y8wfT4G 09:34:47 155 465.6000 XLON 05003050000013915-E0Qb6Y8wfT4J 09:34:59 78 465.6000 XLON 05003050000013979-E0Qb6Y8wfTHG 09:34:59 464 465.6000 XLON 05003050000013979-E0Qb6Y8wfTHI 09:35:10 600 465.4000 XLON 05003050000013553-E0Qb6Y8wfTO2 09:35:16 959 465.0000 XLON 05003050000013751-E0Qb6Y8wfTYf 09:36:04 644 465.0000 XLON 07003070000014068-E0Qb6Y8wfUGF 09:38:26 652 465.6000 XLON 07003070000014346-E0Qb6Y8wfVoi 09:39:13 784 465.4000 XLON 05003050000014396-E0Qb6Y8wfWSz 09:40:30 774 465.0000 XLON 05003050000014670-E0Qb6Y8wfXh3 09:42:17 774 464.8000 XLON 05003050000014593-E0Qb6Y8wfZPu 09:43:51 31 464.2000 XLON 07003070000014746-E0Qb6Y8wfakH 09:43:51 869 464.2000 XLON 07003070000014746-E0Qb6Y8wfakJ 09:44:06 514 463.6000 XLON 07003070000014684-E0Qb6Y8wfasC 09:44:22 743 464.4000 XLON 05003050000015289-E0Qb6Y8wfbFU 09:44:56 810 463.8000 XLON 07003070000015206-E0Qb6Y8wfbbL 09:49:32 995 463.8000 XLON 05003050000015895-E0Qb6Y8wfeci 09:52:38 682 464.6000 XLON 05003050000016224-E0Qb6Y8wfh3S 09:58:19 66 467.0000 XLON 07003070000017030-E0Qb6Y8wfm9x 09:58:19 577 467.0000 XLON 07003070000017030-E0Qb6Y8wfm9z 09:59:38 567 467.0000 XLON 07003070000017035-E0Qb6Y8wfnAi 09:59:59 614 466.8000 XLON 07003070000017203-E0Qb6Y8wfnUd 10:01:01 67 467.2000 XLON 07003070000017387-E0Qb6Y8wfoyW 10:02:41 78 467.2000 XLON 07003070000017653-E0Qb6Y8wfrLX 10:02:41 784 467.2000 XLON 07003070000017653-E0Qb6Y8wfrLZ 10:03:13 612 467.2000 XLON 07003070000017751-E0Qb6Y8wfrqE 10:04:21 555 466.8000 XLON 05003050000017986-E0Qb6Y8wfsbu 10:07:27 665 466.8000 XLON 07003070000018050-E0Qb6Y8wfuOc 10:07:41 771 466.8000 XLON 05003050000018449-E0Qb6Y8wfuSV 10:10:00 568 466.6000 XLON 07003070000016731-E0Qb6Y8wfwBl 10:10:00 716 466.8000 XLON 05003050000018511-E0Qb6Y8wfwAk 10:10:42 680 466.0000 XLON 05003050000016706-E0Qb6Y8wfwiA 10:11:05 822 465.4000 XLON 05003050000018876-E0Qb6Y8wfx1N 10:12:52 608 465.2000 XLON 05003050000018748-E0Qb6Y8wfyWG 10:14:17 661 466.0000 XLON 07003070000019206-E0Qb6Y8wfzQk 10:15:18 597 465.6000 XLON 05003050000019262-E0Qb6Y8wg0RU 10:16:21 648 465.6000 XLON 07003070000019451-E0Qb6Y8wg1M6 10:18:57 566 465.4000 XLON 07003070000019110-E0Qb6Y8wg3CA 10:19:01 661 465.0000 XLON 05003050000019478-E0Qb6Y8wg3IE 10:19:36 557 464.4000 XLON 05003050000019598-E0Qb6Y8wg3sF 10:20:31 615 464.8000 XLON 05003050000020128-E0Qb6Y8wg4x1 10:20:31 785 464.6000 XLON 05003050000020038-E0Qb6Y8wg4x8 10:20:56 581 464.0000 XLON 07003070000019821-E0Qb6Y8wg5GZ 10:22:52 611 463.4000 XLON 05003050000020189-E0Qb6Y8wg6lk 10:24:14 555 463.0000 XLON 07003070000020113-E0Qb6Y8wg7ec 10:25:28 775 463.2000 XLON 05003050000020722-E0Qb6Y8wg8cC 10:25:31 558 463.0000 XLON 07003070000020641-E0Qb6Y8wg8dY 10:25:32 51 463.0000 XLON 07003070000020641-E0Qb6Y8wg8dx 10:26:39 446 463.0000 XLON 05003050000020847-E0Qb6Y8wg9IT 10:32:17 207 464.0000 XLON 05003050000021699-E0Qb6Y8wgDBT 10:32:17 708 464.0000 XLON 05003050000021699-E0Qb6Y8wgDBV 10:32:17 467 464.0000 XLON 05003050000021699-E0Qb6Y8wgDBX 10:34:21 531 464.0000 XLON 07003070000021926-E0Qb6Y8wgEWp 10:34:26 726 463.8000 XLON 07003070000021453-E0Qb6Y8wgEZq 10:36:52 525 464.2000 XLON 07003070000022259-E0Qb6Y8wgG3r 10:37:30 576 464.2000 XLON 07003070000022356-E0Qb6Y8wgGLT 10:41:02 114 464.2000 XLON 07003070000022724-E0Qb6Y8wgI7L 10:41:02 544 464.2000 XLON 07003070000022724-E0Qb6Y8wgI7P 10:41:39 573 464.4000 XLON 05003050000023027-E0Qb6Y8wgJ1O 10:47:18 649 465.6000 XLON 05003050000023754-E0Qb6Y8wgNZa 10:47:18 542 465.6000 XLON 07003070000023717-E0Qb6Y8wgNZc 10:47:56 500 465.6000 XLON 05003050000023907-E0Qb6Y8wgOJI 10:47:56 387 465.6000 XLON 05003050000023907-E0Qb6Y8wgOJK 10:47:56 594 465.6000 XLON 05003050000023907-E0Qb6Y8wgOJM 10:48:50 541 465.2000 XLON 07003070000023708-E0Qb6Y8wgPRu 10:50:22 727 465.2000 XLON 07003070000024203-E0Qb6Y8wgR0l 10:52:42 579 465.4000 XLON 05003050000024496-E0Qb6Y8wgTBr 10:55:53 576 466.4000 XLON 05003050000025128-E0Qb6Y8wgWcD 10:56:01 732 466.4000 XLON 07003070000025109-E0Qb6Y8wgWh2 10:56:14 523 466.4000 XLON 07003070000025164-E0Qb6Y8wgWvu 10:56:25 623 466.0000 XLON 07003070000025041-E0Qb6Y8wgX9g 10:56:25 581 466.2000 XLON 07003070000025050-E0Qb6Y8wgX8o 11:02:14 681 467.2000 XLON 05003050000026102-E0Qb6Y8wgcYv 11:02:52 683 467.2000 XLON 07003070000026192-E0Qb6Y8wgd4o 11:03:52 684 467.2000 XLON 07003070000026319-E0Qb6Y8wgdlv 11:09:34 579 467.0000 XLON 07003070000026371-E0Qb6Y8wgipY 11:09:34 627 467.2000 XLON 07003070000026645-E0Qb6Y8wgipI 11:09:35 635 467.0000 XLON 05003050000027412-E0Qb6Y8wgiqO 11:10:13 531 467.0000 XLON 05003050000027494-E0Qb6Y8wgjKH 11:10:51 932 467.0000 XLON 05003050000027600-E0Qb6Y8wgjxs 11:13:19 913 467.0000 XLON 05003050000027997-E0Qb6Y8wgmEU 11:13:57 977 467.0000 XLON 05003050000028059-E0Qb6Y8wgmai 11:16:39 680 467.0000 XLON 07003070000028401-E0Qb6Y8wgond 11:17:41 1,023 467.0000 XLON 05003050000028600-E0Qb6Y8wgpbG 11:18:08 626 467.0000 XLON 05003050000028668-E0Qb6Y8wgpvD 11:18:46 688 467.2000 XLON 05003050000028678-E0Qb6Y8wgqYY 11:18:46 588 467.6000 XLON 05003050000028734-E0Qb6Y8wgqXI 11:19:27 603 467.0000 XLON 07003070000028793-E0Qb6Y8wgr95 11:23:19 435 470.0000 XLON 05003050000029321-E0Qb6Y8wguaQ 11:23:19 500 470.0000 XLON 05003050000029321-E0Qb6Y8wguaS 11:23:34 552 469.8000 XLON 07003070000029275-E0Qb6Y8wgukk 11:25:34 753 469.2000 XLON 07003070000029170-E0Qb6Y8wgx62 11:25:34 584 469.4000 XLON 05003050000029439-E0Qb6Y8wgx5D 11:25:34 584 469.8000 XLON 05003050000029453-E0Qb6Y8wgx4X 11:26:13 749 468.8000 XLON 07003070000029626-E0Qb6Y8wgyRl 11:26:13 864 469.0000 XLON 05003050000029692-E0Qb6Y8wgyRZ 11:26:13 577 469.2000 XLON 07003070000029650-E0Qb6Y8wgyQx 11:33:40 585 471.8000 XLON 07003070000030540-E0Qb6Y8wh5X0 11:33:45 536 471.6000 XLON 07003070000030352-E0Qb6Y8wh5Yc 11:33:46 536 471.4000 XLON 05003050000030372-E0Qb6Y8wh5ZN 11:38:38 657 471.4000 XLON 05003050000031100-E0Qb6Y8whAhD 11:45:31 1,071 473.6000 XLON 05003050000032400-E0Qb6Y8whHaU 11:45:36 238 473.4000 XLON 05003050000032367-E0Qb6Y8whHoX 11:45:36 776 473.4000 XLON 05003050000032367-E0Qb6Y8whHoS 11:51:51 99 473.8000 XLON 07003070000033174-E0Qb6Y8whMbk 11:51:51 629 473.8000 XLON 07003070000033174-E0Qb6Y8whMbm 11:55:16 626 474.0000 XLON 05003050000033385-E0Qb6Y8whP7M 11:55:16 605 474.2000 XLON 07003070000033444-E0Qb6Y8whP73 11:55:17 738 474.0000 XLON 07003070000033572-E0Qb6Y8whP8N 11:55:42 769 474.0000 XLON 07003070000033624-E0Qb6Y8whPb8 11:58:50 947 474.0000 XLON 05003050000033822-E0Qb6Y8whRqu 12:00:11 876 474.0000 XLON 05003050000034120-E0Qb6Y8whShS 12:00:12 795 473.4000 XLON 05003050000033608-E0Qb6Y8whSjf 12:00:12 790 473.8000 XLON 07003070000033178-E0Qb6Y8whSip 12:00:37 562 473.2000 XLON 07003070000034148-E0Qb6Y8whT4q 12:04:02 803 473.6000 XLON 05003050000034804-E0Qb6Y8whVlo 12:04:03 634 473.4000 XLON 07003070000034619-E0Qb6Y8whVnM 12:04:04 573 473.2000 XLON 05003050000034805-E0Qb6Y8whVp1 12:04:46 572 473.0000 XLON 07003070000034841-E0Qb6Y8whWN7 12:07:16 625 472.8000 XLON 07003070000034883-E0Qb6Y8whYPG 12:07:16 646 473.0000 XLON 05003050000035233-E0Qb6Y8whYOP 12:10:56 869 472.6000 XLON 07003070000035422-E0Qb6Y8whawT 12:13:41 814 473.2000 XLON 05003050000036230-E0Qb6Y8whdXt 12:15:50 594 473.2000 XLON 07003070000036299-E0Qb6Y8whfFj 12:15:55 767 473.0000 XLON 05003050000036227-E0Qb6Y8whfMJ 12:15:55 653 473.2000 XLON 07003070000036567-E0Qb6Y8whfM2 12:20:06 828 473.4000 XLON 05003050000036916-E0Qb6Y8whiuz 12:20:06 690 473.2000 XLON 05003050000036909-E0Qb6Y8whiv9 12:20:06 885 473.0000 XLON 07003070000036616-E0Qb6Y8whivw 12:22:48 895 473.0000 XLON 05003050000037719-E0Qb6Y8whkmA 12:22:49 977 472.6000 XLON 05003050000037489-E0Qb6Y8whknJ 12:22:49 571 472.8000 XLON 07003070000037042-E0Qb6Y8whkmx 12:24:44 852 472.8000 XLON 05003050000037997-E0Qb6Y8whlz6 12:27:47 711 473.4000 XLON 07003070000038272-E0Qb6Y8whonZ 12:27:49 902 473.0000 XLON 05003050000038304-E0Qb6Y8whopB 12:30:09 911 473.2000 XLON 05003050000038706-E0Qb6Y8whrFn 12:30:14 729 473.0000 XLON 07003070000038569-E0Qb6Y8whrQ5 12:30:14 117 473.0000 XLON 07003070000038569-E0Qb6Y8whrQ7 12:32:29 578 473.2000 XLON 07003070000039660-E0Qb6Y8whtxQ 12:41:42 580 475.2000 XLON 05003050000040833-E0Qb6Y8whzrg 12:41:42 956 475.0000 XLON 05003050000040590-E0Qb6Y8whzrz 12:42:30 953 474.8000 XLON 07003070000040442-E0Qb6Y8wi0Gr 12:45:10 788 474.6000 XLON 07003070000041907-E0Qb6Y8wi2zp 12:50:37 46 475.6000 XLON 05003050000043549-E0Qb6Y8wiDXR 12:50:37 55 475.6000 XLON 05003050000043549-E0Qb6Y8wiDXT 12:51:35 592 475.4000 XLON 07003070000043498-E0Qb6Y8wiEZA 12:51:39 882 475.4000 XLON 07003070000043615-E0Qb6Y8wiEbI 12:51:54 643 475.2000 XLON 07003070000043305-E0Qb6Y8wiEre 12:51:54 177 475.2000 XLON 07003070000043305-E0Qb6Y8wiErh 12:53:41 684 475.2000 XLON 07003070000043806-E0Qb6Y8wiGV6 12:54:02 863 474.6000 XLON 05003050000043833-E0Qb6Y8wiGsk 12:54:02 243 475.0000 XLON 07003070000042609-E0Qb6Y8wiGqd 12:54:02 389 475.0000 XLON 07003070000042609-E0Qb6Y8wiGqf 12:58:53 558 474.8000 XLON 07003070000044280-E0Qb6Y8wiKi6 12:59:13 445 474.6000 XLON 05003050000044281-E0Qb6Y8wiKyd 12:59:13 210 474.6000 XLON 05003050000044281-E0Qb6Y8wiKyb 13:00:07 568 474.4000 XLON 05003050000044121-E0Qb6Y8wiLoQ 13:02:26 834 474.0000 XLON 05003050000044936-E0Qb6Y8wiO2W 13:03:04 613 473.8000 XLON 07003070000044884-E0Qb6Y8wiOYE 13:03:32 660 473.6000 XLON 07003070000045850-E0Qb6Y8wiP5h 13:03:52 776 473.4000 XLON 05003050000045233-E0Qb6Y8wiPP1 13:03:53 589 473.2000 XLON 07003070000045737-E0Qb6Y8wiPXT 13:03:54 236 473.2000 XLON 07003070000045737-E0Qb6Y8wiQFE 13:08:38 410 473.8000 XLON 07003070000046798-E0Qb6Y8wiW8K 13:08:39 16 473.8000 XLON 07003070000046798-E0Qb6Y8wiW93 13:08:39 169 473.8000 XLON 07003070000046798-E0Qb6Y8wiW95 13:12:19 633 474.8000 XLON 05003050000048061-E0Qb6Y8wiYqt 13:13:21 526 474.8000 XLON 05003050000048280-E0Qb6Y8wiZdi 13:14:22 657 474.6000 XLON 07003070000047722-E0Qb6Y8wiaI7 13:17:31 625 474.8000 XLON 05003050000048881-E0Qb6Y8wicgr 13:17:31 736 474.8000 XLON 07003070000048796-E0Qb6Y8wicgt 13:19:42 625 474.6000 XLON 07003070000049319-E0Qb6Y8widmI 13:20:02 744 474.4000 XLON 07003070000047712-E0Qb6Y8widyF 13:20:03 722 474.2000 XLON 07003070000048992-E0Qb6Y8wie2W 13:22:19 1,276 474.2000 XLON 05003050000049999-E0Qb6Y8wifrG 13:22:19 728 474.0000 XLON 07003070000049672-E0Qb6Y8wifrT 13:24:01 676 473.6000 XLON 05003050000049550-E0Qb6Y8wigcr 13:28:38 1,474 474.2000 XLON 07003070000051309-E0Qb6Y8wijzB 13:28:38 515 474.2000 XLON 07003070000051309-E0Qb6Y8wijzD 13:29:44 514 475.0000 XLON 07003070000051452-E0Qb6Y8wikt5 13:29:44 513 475.0000 XLON 07003070000051510-E0Qb6Y8wikt9 13:31:15 1,052 475.0000 XLON 07003070000052171-E0Qb6Y8winnY 13:31:15 614 474.8000 XLON 05003050000051776-E0Qb6Y8winnn 13:34:08 565 474.6000 XLON 07003070000051606-E0Qb6Y8wir9v 13:34:08 1,044 474.8000 XLON 05003050000053228-E0Qb6Y8wir9n 13:34:10 956 474.8000 XLON 07003070000053173-E0Qb6Y8wirBS 13:35:56 1,070 475.2000 XLON 05003050000053826-E0Qb6Y8wit68 13:36:05 1,217 475.2000 XLON 05003050000053860-E0Qb6Y8witE0 13:36:24 869 475.0000 XLON 07003070000053754-E0Qb6Y8withb 13:39:14 866 475.2000 XLON 05003050000054703-E0Qb6Y8wixEu 13:39:30 1,125 475.2000 XLON 07003070000054824-E0Qb6Y8wixUy 13:40:08 1,046 475.2000 XLON 05003050000055012-E0Qb6Y8wiyDz 13:41:03 873 475.2000 XLON 07003070000055224-E0Qb6Y8wizGT 13:41:41 614 475.2000 XLON 05003050000055397-E0Qb6Y8wizqG 13:43:35 766 475.6000 XLON 05003050000055872-E0Qb6Y8wj2Au 13:43:35 613 475.6000 XLON 07003070000055850-E0Qb6Y8wj2As 13:43:35 30 475.6000 XLON 05003050000055872-E0Qb6Y8wj2Ax 13:44:15 918 475.8000 XLON 05003050000056089-E0Qb6Y8wj3EV 13:44:28 796 475.6000 XLON 07003070000055924-E0Qb6Y8wj3N2 13:45:15 972 475.4000 XLON 05003050000056322-E0Qb6Y8wj4aO 13:45:16 842 475.2000 XLON 07003070000055841-E0Qb6Y8wj4ef 13:49:43 682 475.4000 XLON 05003050000056655-E0Qb6Y8wjALb 13:49:43 620 475.4000 XLON 05003050000057228-E0Qb6Y8wjALh 13:49:56 621 475.0000 XLON 07003070000056221-E0Qb6Y8wjAWE 13:50:00 260 475.0000 XLON 05003050000057483-E0Qb6Y8wjAh9 13:50:00 358 475.0000 XLON 05003050000057483-E0Qb6Y8wjAhB 13:51:41 369 475.0000 XLON 05003050000057938-E0Qb6Y8wjCto 13:52:19 576 475.0000 XLON 05003050000058085-E0Qb6Y8wjDOo 13:52:19 580 475.0000 XLON 05003050000058085-E0Qb6Y8wjDOq 13:52:43 130 475.0000 XLON 05003050000058186-E0Qb6Y8wjDtI 13:52:43 46 475.0000 XLON 05003050000058186-E0Qb6Y8wjDtK 13:53:21 130 475.0000 XLON 07003070000058413-E0Qb6Y8wjEga 13:54:02 88 475.0000 XLON 05003050000058526-E0Qb6Y8wjFl3 13:54:10 715 475.0000 XLON 05003050000058526-E0Qb6Y8wjG6C 13:54:38 932 474.8000 XLON 07003070000057818-E0Qb6Y8wjGbk 13:55:39 589 474.8000 XLON 07003070000058804-E0Qb6Y8wjHeT 13:56:28 484 474.8000 XLON 05003050000059010-E0Qb6Y8wjJ38 13:56:28 212 474.8000 XLON 07003070000058804-E0Qb6Y8wjJ34 13:56:41 800 474.8000 XLON 05003050000059214-E0Qb6Y8wjJAw 13:57:02 679 474.6000 XLON 07003070000058644-E0Qb6Y8wjJRj 14:01:00 860 474.8000 XLON 05003050000059739-E0Qb6Y8wjOLG 14:01:00 614 475.0000 XLON 07003070000059899-E0Qb6Y8wjOK1 14:01:01 798 474.8000 XLON 05003050000060741-E0Qb6Y8wjORb 14:01:06 615 474.6000 XLON 05003050000059579-E0Qb6Y8wjP21 14:02:09 614 475.0000 XLON 07003070000061014-E0Qb6Y8wjR2A 14:02:51 718 475.0000 XLON 07003070000061230-E0Qb6Y8wjS13 14:03:51 613 475.0000 XLON 07003070000061419-E0Qb6Y8wjTDT 14:03:59 597 475.0000 XLON 07003070000061560-E0Qb6Y8wjTLX 14:04:23 857 475.0000 XLON 07003070000061653-E0Qb6Y8wjTsD 14:05:50 613 475.0000 XLON 07003070000061995-E0Qb6Y8wjVwp 14:05:58 737 474.8000 XLON 05003050000061039-E0Qb6Y8wjW5Z 14:08:28 616 474.8000 XLON 07003070000062369-E0Qb6Y8wjZGK 14:10:15 926 474.8000 XLON 07003070000062704-E0Qb6Y8wjbHd 14:10:39 681 474.8000 XLON 07003070000063086-E0Qb6Y8wjbnD 14:10:40 798 474.6000 XLON 07003070000060988-E0Qb6Y8wjboz 14:10:40 619 474.8000 XLON 07003070000063156-E0Qb6Y8wjbo7 14:11:03 674 474.4000 XLON 07003070000062115-E0Qb6Y8wjcO0 14:12:19 687 474.4000 XLON 07003070000063568-E0Qb6Y8wjdhO 14:12:35 867 474.6000 XLON 05003050000063743-E0Qb6Y8wje8N 14:14:15 814 474.6000 XLON 07003070000063913-E0Qb6Y8wjfsO 14:14:51 875 474.4000 XLON 05003050000063919-E0Qb6Y8wjgPG 14:15:02 681 474.2000 XLON 05003050000063430-E0Qb6Y8wjghe 14:17:06 689 474.4000 XLON 07003070000064358-E0Qb6Y8wjjRE 14:17:06 689 474.2000 XLON 05003050000064482-E0Qb6Y8wjjRM 14:19:09 689 474.0000 XLON 07003070000064815-E0Qb6Y8wjm5T 14:20:20 809 474.0000 XLON 05003050000065531-E0Qb6Y8wjnoC 14:20:50 626 473.8000 XLON 05003050000064178-E0Qb6Y8wjoQR 14:20:54 814 473.4000 XLON 07003070000064698-E0Qb6Y8wjoby 14:21:05 871 473.0000 XLON 05003050000065681-E0Qb6Y8wjp2L 14:22:45 746 472.6000 XLON 07003070000065584-E0Qb6Y8wjqjT 14:23:32 621 472.8000 XLON 05003050000066212-E0Qb6Y8wjrTl 14:24:23 744 472.8000 XLON 05003050000066408-E0Qb6Y8wjsZT 14:24:51 685 472.6000 XLON 07003070000065988-E0Qb6Y8wjsyL 14:26:20 622 472.4000 XLON 07003070000065621-E0Qb6Y8wjuuW 14:26:59 91 472.4000 XLON 05003050000066835-E0Qb6Y8wjvgs 14:26:59 1,353 472.6000 XLON 07003070000066890-E0Qb6Y8wjvgf 14:28:30 800 472.8000 XLON 07003070000067262-E0Qb6Y8wjxaP 14:28:30 171 472.8000 XLON 07003070000067262-E0Qb6Y8wjxaR 14:29:42 758 474.2000 XLON 05003050000067566-E0Qb6Y8wjzK4 14:29:42 659 474.2000 XLON 07003070000067520-E0Qb6Y8wjzK2 14:29:48 571 473.8000 XLON 07003070000067521-E0Qb6Y8wjzSo 14:29:53 883 473.6000 XLON 05003050000067581-E0Qb6Y8wjzZr 14:31:33 746 474.2000 XLON 05003050000067891-E0Qb6Y8wk3eQ 14:31:42 356 474.6000 XLON 05003050000068022-E0Qb6Y8wk3yB 14:32:03 694 474.4000 XLON 07003070000067951-E0Qb6Y8wk4ht 14:32:03 162 474.6000 XLON 05003050000068022-E0Qb6Y8wk4gA 14:33:30 629 475.6000 XLON 05003050000068397-E0Qb6Y8wk7PO 14:33:39 743 475.2000 XLON 07003070000068156-E0Qb6Y8wk7cq 14:33:39 833 475.4000 XLON 05003050000068342-E0Qb6Y8wk7cC 14:34:30 980 474.4000 XLON 05003050000068631-E0Qb6Y8wk989 14:36:02 819 475.2000 XLON 05003050000069089-E0Qb6Y8wkBmY 14:36:29 273 475.2000 XLON 05003050000069101-E0Qb6Y8wkCoI 14:36:29 843 475.2000 XLON 05003050000069101-E0Qb6Y8wkCoF 14:37:22 998 476.2000 XLON 07003070000069299-E0Qb6Y8wkE7H 14:37:53 920 475.4000 XLON 05003050000069532-E0Qb6Y8wkEn3 14:37:56 920 475.2000 XLON 05003050000069516-E0Qb6Y8wkEr6 14:39:32 814 475.4000 XLON 07003070000069756-E0Qb6Y8wkH4X 14:39:32 814 475.6000 XLON 05003050000069882-E0Qb6Y8wkH42 14:39:32 814 475.8000 XLON 07003070000069766-E0Qb6Y8wkH3w 14:41:04 723 476.0000 XLON 05003050000070356-E0Qb6Y8wkJW3 14:41:04 578 476.0000 XLON 07003070000070189-E0Qb6Y8wkJW5 14:43:45 583 476.4000 XLON 07003070000070710-E0Qb6Y8wkN8a 14:44:10 536 476.2000 XLON 07003070000070604-E0Qb6Y8wkNqz 14:44:12 682 475.8000 XLON 07003070000070567-E0Qb6Y8wkNtf 14:46:46 531 475.8000 XLON 07003070000070969-E0Qb6Y8wkSMA 14:47:55 1,263 476.4000 XLON 05003050000071803-E0Qb6Y8wkUaB 14:52:53 1,447 476.6000 XLON 07003070000072703-E0Qb6Y8wkarj 14:55:43 1,588 477.0000 XLON 05003050000073563-E0Qb6Y8wkeXI 14:56:11 2,382 476.8000 XLON 05003050000073402-E0Qb6Y8wkfYo 14:58:09 794 476.4000 XLON 05003050000073564-E0Qb6Y8wkiAX 14:58:09 590 476.4000 XLON 07003070000074040-E0Qb6Y8wkiAZ 14:58:09 1,799 476.2000 XLON 05003050000074168-E0Qb6Y8wkiB1 14:59:23 1,459 475.8000 XLON 05003050000074519-E0Qb6Y8wkjoO 14:59:23 1,146 476.0000 XLON 07003070000074397-E0Qb6Y8wkjls 15:01:16 979 475.0000 XLON 05003050000074999-E0Qb6Y8wknp4 15:05:15 997 475.2000 XLON 07003070000075496-E0Qb6Y8wkuAY 15:05:15 101 475.2000 XLON 07003070000075496-E0Qb6Y8wkuAa 15:08:14 1,405 476.4000 XLON 05003050000076293-E0Qb6Y8wkykz 15:08:14 621 476.2000 XLON 07003070000076137-E0Qb6Y8wkylO 15:08:14 588 476.2000 XLON 07003070000076138-E0Qb6Y8wkylQ 15:12:46 2,362 477.6000 XLON 07003070000077262-E0Qb6Y8wl4iy 15:13:27 1,921 477.4000 XLON 05003050000077370-E0Qb6Y8wl5Uj 15:13:27 1,070 477.4000 XLON 07003070000077188-E0Qb6Y8wl5Uh 15:14:38 1,213 477.2000 XLON 05003050000077793-E0Qb6Y8wl6vQ 15:14:41 614 476.8000 XLON 07003070000077539-E0Qb6Y8wl71G 15:14:41 533 477.0000 XLON 05003050000077401-E0Qb6Y8wl6zC 15:14:41 515 477.0000 XLON 05003050000077598-E0Qb6Y8wl6zE 15:16:27 239 476.8000 XLON 05003050000078141-E0Qb6Y8wl8xw 15:16:27 650 476.8000 XLON 05003050000078141-E0Qb6Y8wl8xy 15:16:28 808 476.6000 XLON 07003070000077961-E0Qb6Y8wl90a 15:19:23 500 476.0000 XLON 07003070000078698-E0Qb6Y8wlBut 15:19:23 869 476.0000 XLON 07003070000078698-E0Qb6Y8wlBuv 15:19:26 913 475.8000 XLON 07003070000078329-E0Qb6Y8wlBzC 15:22:26 459 476.2000 XLON 07003070000079427-E0Qb6Y8wlEtl 15:24:02 970 475.8000 XLON 05003050000079467-E0Qb6Y8wlGWU 15:24:02 8 475.8000 XLON 05003050000079467-E0Qb6Y8wlGWW 15:24:02 1,634 476.0000 XLON 07003070000079478-E0Qb6Y8wlGWB 15:28:11 655 475.6000 XLON 05003050000079821-E0Qb6Y8wlLYB 15:28:11 554 475.6000 XLON 07003070000080459-E0Qb6Y8wlLYD 15:29:39 859 475.4000 XLON 07003070000080031-E0Qb6Y8wlMlW 15:30:48 668 475.2000 XLON 07003070000081480-E0Qb6Y8wlODQ 15:32:37 859 475.0000 XLON 05003050000080399-E0Qb6Y8wlQWT 15:34:14 1,130 475.2000 XLON 07003070000082235-E0Qb6Y8wlShr 15:34:52 492 475.4000 XLON 07003070000082361-E0Qb6Y8wlTbF 15:34:52 621 475.4000 XLON 07003070000082361-E0Qb6Y8wlTbH 15:35:54 421 475.4000 XLON 07003070000082656-E0Qb6Y8wlUrE 15:35:54 417 475.4000 XLON 07003070000082656-E0Qb6Y8wlUrG 15:36:03 4 475.4000 XLON 05003050000082864-E0Qb6Y8wlV0d 15:36:03 1,414 475.4000 XLON 05003050000082864-E0Qb6Y8wlV0h 15:36:33 1,415 475.0000 XLON 07003070000082165-E0Qb6Y8wlVqG 15:38:59 1,138 475.2000 XLON 05003050000083509-E0Qb6Y8wlYbg 15:40:01 1,042 475.2000 XLON 07003070000083535-E0Qb6Y8wlZpY 15:41:00 589 475.2000 XLON 05003050000083857-E0Qb6Y8wlahd 15:41:23 1,327 475.0000 XLON 07003070000083228-E0Qb6Y8wlbDj 15:41:55 769 474.8000 XLON 05003050000081335-E0Qb6Y8wlbu1 15:41:55 192 474.8000 XLON 05003050000081335-E0Qb6Y8wlbu3 15:42:41 1,223 474.4000 XLON 07003070000083800-E0Qb6Y8wlctm 15:45:51 1,032 473.8000 XLON 05003050000084431-E0Qb6Y8wlgbq 15:45:51 1,313 474.0000 XLON 07003070000084270-E0Qb6Y8wlgbe 15:47:31 448 474.4000 XLON 07003070000085602-E0Qb6Y8wln1P 15:48:50 1,039 474.8000 XLON 05003050000086087-E0Qb6Y8wlqoa 15:48:50 1,147 475.0000 XLON 07003070000085897-E0Qb6Y8wlqmY 15:50:30 946 474.4000 XLON 07003070000085688-E0Qb6Y8wltH7 15:50:30 1,248 474.6000 XLON 05003050000086482-E0Qb6Y8wltGN 15:51:43 1,355 474.0000 XLON 05003050000086718-E0Qb6Y8wluuM 15:51:43 956 474.2000 XLON 05003050000086374-E0Qb6Y8wlutn 15:52:01 736 473.6000 XLON 05003050000086634-E0Qb6Y8wlvgn 15:53:23 1,014 473.2000 XLON 05003050000087228-E0Qb6Y8wlxvG 15:55:14 1,122 473.4000 XLON 05003050000087597-E0Qb6Y8wm0LX 15:57:18 507 473.2000 XLON 05003050000087398-E0Qb6Y8wm3IB 16:00:54 1,408 473.6000 XLON 05003050000089234-E0Qb6Y8wm7ZM 16:00:56 1,022 473.4000 XLON 07003070000088981-E0Qb6Y8wm7cd 16:01:02 382 473.2000 XLON 05003050000088736-E0Qb6Y8wm7kc 16:01:02 9 473.2000 XLON 05003050000088736-E0Qb6Y8wm7kf 16:01:02 7 473.2000 XLON 05003050000088736-E0Qb6Y8wm7kh 16:01:02 1,012 473.2000 XLON 05003050000088736-E0Qb6Y8wm7l0 16:01:03 139 473.2000 XLON 07003070000089102-E0Qb6Y8wm7pW 16:02:29 207 474.0000 XLON 05003050000089639-E0Qb6Y8wmAI3 16:02:29 45 474.0000 XLON 05003050000089639-E0Qb6Y8wmAI5 16:02:29 771 474.0000 XLON 05003050000089639-E0Qb6Y8wmAI9 16:03:32 462 474.8000 XLON 07003070000089890-E0Qb6Y8wmCCj 16:03:32 362 474.8000 XLON 07003070000089890-E0Qb6Y8wmCCl 16:04:57 1,046 474.8000 XLON 07003070000090096-E0Qb6Y8wmEIY 16:05:09 540 474.6000 XLON 05003050000090289-E0Qb6Y8wmEr9 16:05:09 575 474.6000 XLON 07003070000090029-E0Qb6Y8wmEr7 16:06:13 1,122 474.8000 XLON 07003070000090452-E0Qb6Y8wmGU2 16:08:23 1,126 474.8000 XLON 07003070000090891-E0Qb6Y8wmJRJ 16:08:33 1,328 474.4000 XLON 07003070000089838-E0Qb6Y8wmJme 16:08:41 1,424 474.2000 XLON 07003070000090913-E0Qb6Y8wmJwg 16:08:41 8 474.2000 XLON 07003070000090913-E0Qb6Y8wmJwi 16:10:40 1,692 474.4000 XLON 07003070000091464-E0Qb6Y8wmME5 16:10:48 342 474.2000 XLON 07003070000091316-E0Qb6Y8wmMPy 16:10:48 886 474.2000 XLON 07003070000091316-E0Qb6Y8wmMPw 16:11:05 1,125 473.6000 XLON 07003070000091587-E0Qb6Y8wmMy6 16:11:45 1,466 473.4000 XLON 05003050000091864-E0Qb6Y8wmO8A 16:13:00 1,421 473.4000 XLON 05003050000092190-E0Qb6Y8wmPqa 16:13:46 1,128 473.0000 XLON 07003070000091701-E0Qb6Y8wmRWk 16:15:00 900 473.0000 XLON 07003070000092714-E0Qb6Y8wmUIV 16:16:01 1,049 472.6000 XLON 07003070000092649-E0Qb6Y8wmWor 16:16:26 1,095 472.2000 XLON 05003050000093094-E0Qb6Y8wmXmp 16:16:31 549 472.0000 XLON 07003070000092876-E0Qb6Y8wmY3g 16:19:55 499 471.6000 XLON 05003050000093196-E0Qb6Y8wmdIb 16:19:55 619 471.6000 XLON 07003070000092975-E0Qb6Y8wmdId 16:19:55 496 471.8000 XLON 05003050000093090-E0Qb6Y8wmdHQ 16:19:55 933 471.8000 XLON 05003050000093211-E0Qb6Y8wmdHS 16:22:09 1,278 472.2000 XLON 05003050000093397-E0Qb6Y8wmhb5 16:22:09 1,789 472.4000 XLON 07003070000093216-E0Qb6Y8wmhaW 16:25:42 1,871 472.8000 XLON 07003070000093335-E0Qb6Y8wmnT2 16:25:42 1,727 473.0000 XLON 07003070000093423-E0Qb6Y8wmnSk 16:26:18 2,196 472.8000 XLON 05003050000093666-E0Qb6Y8wmoUl 16:27:50 1,421 472.6000 XLON 05003050000093659-E0Qb6Y8wmrH7

 

END