Transaction in Own Shares

Unite Group PLC (The)

13 March 2026

 

13 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 12 March 2026

Number of Ordinary Shares purchased: 350,000

Lowest price paid per share (GBp): 470.0000 Highest price paid per share (GBp): 483.2000 Volume weighted average price paid (GBp): 479.7878

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 535,233,077 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 11,358,190 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 12 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:22 910 480.8000 XLON 07003070000000230-E0QaNaf171Ud 08:02:22 1,187 480.6000 XLON 05003050000000203-E0QaNaf171Ux 08:05:01 793 480.8000 XLON 05003050000000286-E0QaNaf177KE 08:08:48 590 482.6000 XLON 05003050000000467-E0QaNaf17IKx 08:08:54 648 482.2000 XLON 07003070000000442-E0QaNaf17IWl 08:09:21 82 482.2000 XLON 07003070000000468-E0QaNaf17JVV 08:09:21 500 482.2000 XLON 07003070000000468-E0QaNaf17JVX 08:09:23 845 481.6000 XLON 05003050000000341-E0QaNaf17JZQ 08:10:04 725 481.6000 XLON 07003070000000490-E0QaNaf17LA9 08:11:01 553 481.6000 XLON 05003050000000544-E0QaNaf17N3z 08:12:03 774 481.8000 XLON 05003050000000583-E0QaNaf17P8z 08:12:04 660 481.8000 XLON 05003050000000599-E0QaNaf17PB5 08:12:41 455 481.8000 XLON 07003070000000619-E0QaNaf17QHJ 08:13:28 824 481.4000 XLON 05003050000000655-E0QaNaf17RNl 08:14:40 877 481.2000 XLON 07003070000000678-E0QaNaf17TIB 08:14:41 644 481.0000 XLON 07003070000000471-E0QaNaf17TR5 08:18:20 262 481.8000 XLON 05003050000001608-E0QaNaf17aeK 08:20:04 641 481.8000 XLON 05003050000001715-E0QaNaf17dCN 08:20:09 574 481.8000 XLON 05003050000001968-E0QaNaf17dK5 08:20:10 717 481.8000 XLON 07003070000001957-E0QaNaf17dKc 08:20:11 804 481.6000 XLON 07003070000001618-E0QaNaf17dLs 08:20:11 621 481.8000 XLON 05003050000001981-E0QaNaf17dLm 08:20:14 757 481.2000 XLON 05003050000001448-E0QaNaf17dVf 08:20:15 478 481.4000 XLON 07003070000001972-E0QaNaf17dY8 08:20:21 966 481.4000 XLON 07003070000002002-E0QaNaf17dmJ 08:21:01 640 481.4000 XLON 05003050000002137-E0QaNaf17eaA 08:23:26 478 481.4000 XLON 07003070000002400-E0QaNaf17hNg 08:23:26 574 481.0000 XLON 07003070000002151-E0QaNaf17hO3 08:23:30 621 480.6000 XLON 05003050000001988-E0QaNaf17hWK 08:26:53 10 480.8000 XLON 05003050000003238-E0QaNaf17lSb 08:28:45 487 480.8000 XLON 05003050000003238-E0QaNaf17nbF 08:28:46 669 480.8000 XLON 07003070000003532-E0QaNaf17ngg 08:28:47 318 480.8000 XLON 07003070000003535-E0QaNaf17njT 08:28:48 669 480.8000 XLON 05003050000003570-E0QaNaf17nkz 08:29:27 1 480.2000 XLON 07003070000002976-E0QaNaf17oXp 08:30:20 573 480.2000 XLON 07003070000002976-E0QaNaf17pmn 08:30:26 9 480.2000 XLON 07003070000003861-E0QaNaf17pv6 08:32:13 507 480.6000 XLON 05003050000003954-E0QaNaf17spL 08:32:49 526 481.0000 XLON 05003050000004249-E0QaNaf17tfr 08:32:50 574 481.0000 XLON 07003070000004252-E0QaNaf17tiQ 08:32:51 478 481.0000 XLON 05003050000004268-E0QaNaf17tl9 08:35:32 148 482.2000 XLON 05003050000004687-E0QaNaf17xy5 08:36:10 538 482.2000 XLON 05003050000004692-E0QaNaf17z3i 08:36:10 621 482.2000 XLON 07003070000004652-E0QaNaf17z3g 08:36:11 18 482.2000 XLON 05003050000004769-E0QaNaf17z6S 08:36:24 496 482.2000 XLON 05003050000004769-E0QaNaf17zPB 08:36:24 479 482.2000 XLON 05003050000004774-E0QaNaf17zPD 08:36:25 557 482.2000 XLON 07003070000004773-E0QaNaf17zSY 08:36:47 594 482.0000 XLON 07003070000004657-E0QaNaf17zwa 08:37:05 717 482.0000 XLON 05003050000004917-E0QaNaf180N5 08:37:28 574 481.4000 XLON 07003070000004642-E0QaNaf1818F 08:38:45 334 480.8000 XLON 05003050000005188-E0QaNaf183Dn 08:40:02 526 480.8000 XLON 05003050000005265-E0QaNaf184wg 08:42:27 113 481.0000 XLON 05003050000005584-E0QaNaf187kB 08:42:27 10 481.0000 XLON 05003050000005584-E0QaNaf187j9 08:43:04 642 481.8000 XLON 07003070000005964-E0QaNaf188Yi 08:43:04 860 481.8000 XLON 07003070000005964-E0QaNaf188Yk 08:43:29 574 481.8000 XLON 05003050000006091-E0QaNaf189MN 08:44:09 526 481.8000 XLON 05003050000006226-E0QaNaf18A7M 08:44:49 621 481.8000 XLON 05003050000006319-E0QaNaf18Aof 08:45:12 669 481.8000 XLON 05003050000006362-E0QaNaf18BPi 08:45:55 669 481.8000 XLON 07003070000006394-E0QaNaf18CJE 08:46:07 526 481.8000 XLON 05003050000006486-E0QaNaf18CdV 08:47:21 29 482.0000 XLON 05003050000006675-E0QaNaf18Dv6 08:47:41 43 482.0000 XLON 07003070000006643-E0QaNaf18EKv 08:47:54 669 481.8000 XLON 07003070000006480-E0QaNaf18EkM 08:48:28 10 481.6000 XLON 07003070000006703-E0QaNaf18FOn 08:49:02 487 482.0000 XLON 07003070000006855-E0QaNaf18GG5 08:49:58 535 482.4000 XLON 05003050000007087-E0QaNaf18HZH 08:50:33 621 482.4000 XLON 07003070000007094-E0QaNaf18IPl 08:51:01 121 482.4000 XLON 07003070000007182-E0QaNaf18Iqx 08:51:41 13 482.4000 XLON 05003050000007342-E0QaNaf18JPf 08:51:41 26 482.4000 XLON 05003050000007342-E0QaNaf18JPh 08:52:21 95 482.4000 XLON 07003070000007336-E0QaNaf18K9g 08:52:21 34 482.4000 XLON 07003070000007336-E0QaNaf18K9i 08:52:21 710 482.4000 XLON 07003070000007336-E0QaNaf18K9k 08:52:21 111 482.4000 XLON 07003070000007336-E0QaNaf18K9m 08:52:21 523 482.4000 XLON 07003070000007336-E0QaNaf18K9o 08:53:21 479 482.4000 XLON 05003050000007571-E0QaNaf18LTC 08:54:19 621 481.8000 XLON 07003070000006909-E0QaNaf18MQl 08:54:19 574 482.0000 XLON 07003070000007583-E0QaNaf18MQU 08:54:21 526 481.8000 XLON 05003050000007726-E0QaNaf18MTj 08:55:21 614 481.6000 XLON 07003070000007702-E0QaNaf18NaP 08:55:48 555 481.4000 XLON 05003050000007874-E0QaNaf18Nvg 08:56:09 717 481.4000 XLON 05003050000007909-E0QaNaf18OBT 08:56:34 717 481.2000 XLON 05003050000007475-E0QaNaf18ObS 09:01:15 797 481.4000 XLON 05003050000008362-E0QaNaf18TYX 09:01:15 479 481.6000 XLON 07003070000008328-E0QaNaf18TYJ 09:02:24 569 481.4000 XLON 05003050000008903-E0QaNaf18V2B 09:03:30 31 481.4000 XLON 05003050000009077-E0QaNaf18Vub 09:06:57 979 482.0000 XLON 05003050000009250-E0QaNaf18Zqt 09:06:57 526 482.0000 XLON 07003070000009354-E0QaNaf18Zqv 09:06:59 717 482.0000 XLON 05003050000009603-E0QaNaf18ZuK 09:07:39 130 482.0000 XLON 07003070000009625-E0QaNaf18amj 09:07:39 455 482.0000 XLON 07003070000009625-E0QaNaf18aml 09:08:19 793 482.0000 XLON 07003070000009713-E0QaNaf18bSE 09:08:19 13 482.0000 XLON 07003070000009713-E0QaNaf18bSG 09:08:24 201 481.4000 XLON 05003050000009077-E0QaNaf18bWV 09:08:30 293 481.4000 XLON 05003050000009077-E0QaNaf18bZX 09:09:30 612 481.4000 XLON 07003070000009849-E0QaNaf18cb5 09:09:30 10 481.4000 XLON 07003070000009849-E0QaNaf18cb3 09:10:10 526 481.4000 XLON 07003070000009955-E0QaNaf18dFL 09:12:14 448 481.6000 XLON 05003050000010317-E0QaNaf18evP 09:12:14 78 481.6000 XLON 05003050000010317-E0QaNaf18evR 09:13:12 2 481.2000 XLON 05003050000010196-E0QaNaf18fir 09:13:30 574 481.2000 XLON 05003050000010196-E0QaNaf18g3T 09:13:30 45 481.2000 XLON 05003050000010196-E0QaNaf18g3R 09:14:00 45 481.0000 XLON 05003050000009818-E0QaNaf18gqH 09:14:00 624 481.0000 XLON 05003050000009818-E0QaNaf18gqJ 09:15:01 535 481.0000 XLON 05003050000010852-E0QaNaf18iFV 09:15:41 146 481.0000 XLON 05003050000010975-E0QaNaf18j4e 09:16:45 717 481.0000 XLON 07003070000011037-E0QaNaf18kMw 09:18:50 622 481.2000 XLON 05003050000011280-E0QaNaf18mQx 09:20:12 1,066 481.0000 XLON 05003050000011246-E0QaNaf18nw8 09:20:12 574 481.2000 XLON 07003070000011355-E0QaNaf18nvy 09:23:04 526 481.6000 XLON 07003070000011930-E0QaNaf18qjs 09:23:14 621 481.6000 XLON 05003050000012198-E0QaNaf18qqy 09:27:22 526 482.2000 XLON 05003050000012623-E0QaNaf18wc9 09:27:54 669 482.2000 XLON 07003070000012737-E0QaNaf18x1e 09:28:41 124 482.2000 XLON 07003070000012911-E0QaNaf18xYy 09:28:41 574 482.2000 XLON 05003050000013059-E0QaNaf18xY6 09:35:04 9 483.2000 XLON 07003070000013921-E0QaNaf193Ng 09:35:04 112 483.2000 XLON 07003070000013921-E0QaNaf193NX 09:35:04 9 483.2000 XLON 07003070000013921-E0QaNaf193NZ 09:35:20 432 483.2000 XLON 07003070000013921-E0QaNaf193fm 09:35:40 669 483.0000 XLON 05003050000014190-E0QaNaf1947B 09:35:40 621 482.8000 XLON 05003050000013678-E0QaNaf1947K 09:36:27 418 483.2000 XLON 05003050000014342-E0QaNaf194kZ 09:36:27 167 483.2000 XLON 05003050000014342-E0QaNaf194kb 09:37:11 526 483.2000 XLON 05003050000014344-E0QaNaf195Iu 09:37:12 669 482.8000 XLON 07003070000014003-E0QaNaf195Jm 09:37:12 621 483.2000 XLON 07003070000014190-E0QaNaf195JY 09:37:13 717 482.8000 XLON 05003050000014429-E0QaNaf195Ky 09:37:53 717 482.8000 XLON 05003050000014558-E0QaNaf195uw 09:38:33 621 482.8000 XLON 05003050000014649-E0QaNaf196Eo 09:39:33 1,327 482.6000 XLON 05003050000014782-E0QaNaf1977V 09:39:33 146 482.6000 XLON 05003050000014782-E0QaNaf1977X 09:39:33 45 482.6000 XLON 05003050000014782-E0QaNaf1977Z 09:39:33 72 482.6000 XLON 05003050000014782-E0QaNaf1977b 09:39:33 369 482.2000 XLON 07003070000014109-E0QaNaf1977k 09:39:33 157 482.2000 XLON 07003070000014109-E0QaNaf1977q 09:40:00 526 481.6000 XLON 07003070000014193-E0QaNaf197Vy 09:41:01 1,116 482.0000 XLON 07003070000014851-E0QaNaf199IU 09:41:01 680 482.0000 XLON 07003070000014851-E0QaNaf199IW 09:41:01 52 482.0000 XLON 07003070000014851-E0QaNaf199IY 09:41:12 526 481.6000 XLON 07003070000014783-E0QaNaf199U7 09:47:00 621 482.2000 XLON 07003070000015693-E0QaNaf19EAg 09:47:18 526 482.0000 XLON 05003050000015377-E0QaNaf19ERO 09:47:41 800 482.0000 XLON 05003050000016074-E0QaNaf19Egs 09:48:35 113 482.0000 XLON 05003050000016185-E0QaNaf19F4k 09:48:35 10 482.0000 XLON 05003050000016185-E0QaNaf19F4c 09:49:11 1 482.0000 XLON 05003050000016185-E0QaNaf19FRH 09:49:27 441 482.0000 XLON 05003050000016185-E0QaNaf19Fc9 09:55:38 717 482.0000 XLON 07003070000016393-E0QaNaf19KDY 09:55:38 621 482.2000 XLON 05003050000016818-E0QaNaf19KDN 09:57:36 112 482.0000 XLON 05003050000017520-E0QaNaf19LAx 09:57:36 9 482.0000 XLON 05003050000017520-E0QaNaf19LAv 09:57:56 741 482.0000 XLON 05003050000017520-E0QaNaf19LEH 09:57:57 526 481.8000 XLON 05003050000016598-E0QaNaf19LGD 09:59:54 5 481.8000 XLON 07003070000017469-E0QaNaf19Mh2 10:00:09 492 481.8000 XLON 07003070000017469-E0QaNaf19Mpw 10:00:15 1 481.6000 XLON 07003070000017394-E0QaNaf19Mvw 10:00:25 632 481.6000 XLON 07003070000017394-E0QaNaf19N1m 10:00:32 574 481.4000 XLON 05003050000017930-E0QaNaf19N9U 10:01:41 110 481.4000 XLON 05003050000018014-E0QaNaf19OAA 10:01:44 965 481.4000 XLON 05003050000018014-E0QaNaf19OHR 10:02:41 845 481.4000 XLON 05003050000018266-E0QaNaf19OvF 10:02:53 493 481.2000 XLON 05003050000017350-E0QaNaf19P54 10:05:07 1,537 481.2000 XLON 05003050000018540-E0QaNaf19QcK 10:06:01 770 481.0000 XLON 07003070000018593-E0QaNaf19RLh 10:06:01 577 481.0000 XLON 07003070000018593-E0QaNaf19RLj 10:06:49 722 480.8000 XLON 05003050000018441-E0QaNaf19Rq0 10:07:41 85 480.8000 XLON 05003050000019084-E0QaNaf19SWw 10:07:41 942 480.8000 XLON 05003050000019084-E0QaNaf19SWy 10:09:27 83 480.2000 XLON 07003070000017741-E0QaNaf19UJt 10:09:37 16 480.2000 XLON 07003070000017741-E0QaNaf19URr 10:09:37 522 480.2000 XLON 07003070000017741-E0QaNaf19URt 10:12:37 113 480.4000 XLON 07003070000019574-E0QaNaf19Whj 10:12:37 9 480.4000 XLON 07003070000019574-E0QaNaf19WhJ 10:13:02 407 480.4000 XLON 07003070000019574-E0QaNaf19Wuf 10:14:08 792 480.4000 XLON 07003070000019787-E0QaNaf19XSM 10:14:46 680 480.2000 XLON 05003050000019620-E0QaNaf19Xrz 10:14:46 685 480.4000 XLON 07003070000019972-E0QaNaf19XrY 10:16:01 455 480.0000 XLON 05003050000020459-E0QaNaf19Yxv 10:16:01 82 480.0000 XLON 05003050000020459-E0QaNaf19Yxx 10:21:11 635 480.4000 XLON 07003070000020509-E0QaNaf19chX 10:21:13 747 480.2000 XLON 07003070000020818-E0QaNaf19clJ 10:23:30 591 480.4000 XLON 05003050000021499-E0QaNaf19e7i 10:23:34 135 480.2000 XLON 05003050000021400-E0QaNaf19eBC 10:24:39 112 480.2000 XLON 05003050000021400-E0QaNaf19ee3 10:25:39 403 480.2000 XLON 05003050000021400-E0QaNaf19f8L 10:26:47 9 480.2000 XLON 05003050000021938-E0QaNaf19fko 10:27:31 749 480.2000 XLON 05003050000021938-E0QaNaf19g8o 10:30:09 586 480.0000 XLON 05003050000022094-E0QaNaf19heY 10:31:50 931 480.6000 XLON 07003070000022436-E0QaNaf19lt8 10:31:50 651 480.8000 XLON 07003070000022589-E0QaNaf19lsj 10:33:29 1 480.6000 XLON 07003070000022932-E0QaNaf19n1U 10:33:31 607 480.6000 XLON 07003070000022932-E0QaNaf19n2L 10:34:21 84 480.8000 XLON 07003070000023123-E0QaNaf19nh4 10:34:32 890 480.6000 XLON 05003050000023222-E0QaNaf19nrB 10:36:40 77 480.4000 XLON 07003070000023478-E0QaNaf19pUS 10:37:11 1 480.4000 XLON 07003070000023478-E0QaNaf19pgH 10:39:40 719 480.4000 XLON 07003070000023478-E0QaNaf19r6D 10:39:40 8 480.4000 XLON 07003070000023478-E0QaNaf19r69 10:48:39 780 481.2000 XLON 07003070000025422-E0QaNaf19x72 10:48:39 715 481.4000 XLON 07003070000025429-E0QaNaf19x6O 10:48:40 650 481.2000 XLON 07003070000025434-E0QaNaf19x8Z 10:48:46 1,105 481.2000 XLON 05003050000025594-E0QaNaf19xHL 10:48:47 660 481.2000 XLON 05003050000025614-E0QaNaf19xHw 10:49:12 383 481.0000 XLON 07003070000025510-E0QaNaf19xf0 10:49:12 529 481.0000 XLON 07003070000025510-E0QaNaf19xf2 10:49:12 910 481.0000 XLON 05003050000025586-E0QaNaf19xeF 10:50:27 58 480.8000 XLON 05003050000025876-E0QaNaf19yjU 10:50:27 455 480.8000 XLON 05003050000025876-E0QaNaf19yjW 10:51:01 1 480.8000 XLON 07003070000025776-E0QaNaf19zDN 10:51:01 10 480.8000 XLON 07003070000025776-E0QaNaf19zDP 10:51:01 113 480.8000 XLON 07003070000025776-E0QaNaf19zDL 10:52:22 168 480.8000 XLON 07003070000025776-E0QaNaf1A0Tk 10:52:23 32 480.8000 XLON 07003070000025776-E0QaNaf1A0Wa 10:52:30 16 480.8000 XLON 07003070000025776-E0QaNaf1A0ef 10:52:44 20 480.8000 XLON 07003070000025776-E0QaNaf1A0qf 10:53:15 16 480.8000 XLON 07003070000025776-E0QaNaf1A1P0 10:54:21 16 480.8000 XLON 07003070000025776-E0QaNaf1A2AH 10:57:16 90 481.0000 XLON 05003050000026801-E0QaNaf1A4FN 10:57:29 16 481.0000 XLON 05003050000026801-E0QaNaf1A4NU 10:57:43 112 481.0000 XLON 05003050000026801-E0QaNaf1A4Yn 10:59:10 16 481.0000 XLON 05003050000026801-E0QaNaf1A5hV 10:59:10 442 481.0000 XLON 05003050000026801-E0QaNaf1A5ha 10:59:11 455 481.0000 XLON 05003050000027292-E0QaNaf1A5hl 10:59:11 267 481.0000 XLON 05003050000027292-E0QaNaf1A5hn 10:59:20 157 481.0000 XLON 07003070000027149-E0QaNaf1A5lv 10:59:20 517 481.0000 XLON 07003070000027149-E0QaNaf1A5ly 11:00:00 47 480.8000 XLON 07003070000025776-E0QaNaf1A6FB 11:00:16 309 480.8000 XLON 07003070000025776-E0QaNaf1A6ZU 11:00:16 480 480.8000 XLON 07003070000026627-E0QaNaf1A6ZW 11:00:40 69 481.4000 XLON 07003070000027484-E0QaNaf1A6xH 11:00:40 244 481.4000 XLON 07003070000027484-E0QaNaf1A6xJ 11:02:13 300 481.6000 XLON 05003050000027910-E0QaNaf1A7zd 11:02:13 732 481.6000 XLON 05003050000027910-E0QaNaf1A7zf 11:02:13 804 481.6000 XLON 05003050000027793-E0QaNaf1A7xN 11:02:25 941 481.4000 XLON 07003070000027492-E0QaNaf1A8B6 11:03:43 94 481.2000 XLON 07003070000027999-E0QaNaf1A9C5 11:03:43 641 481.2000 XLON 07003070000027999-E0QaNaf1A9C7 11:03:43 39 481.2000 XLON 07003070000027999-E0QaNaf1A9By 11:04:22 88 481.2000 XLON 07003070000028163-E0QaNaf1A9by 11:04:22 176 481.2000 XLON 07003070000028163-E0QaNaf1A9c0 11:04:22 289 481.2000 XLON 07003070000028163-E0QaNaf1A9c2 11:04:22 740 481.2000 XLON 07003070000028163-E0QaNaf1A9c4 11:06:21 993 481.6000 XLON 07003070000028493-E0QaNaf1AB4P 11:11:03 77 482.2000 XLON 05003050000029469-E0QaNaf1ADh1 11:11:05 64 482.2000 XLON 07003070000029355-E0QaNaf1ADmO 11:11:05 77 482.2000 XLON 07003070000029355-E0QaNaf1ADmQ 11:11:05 245 482.2000 XLON 07003070000029355-E0QaNaf1ADmS 11:12:25 500 482.2000 XLON 07003070000029558-E0QaNaf1AEhp 11:12:43 863 482.2000 XLON 07003070000029581-E0QaNaf1AEmS 11:12:59 914 482.0000 XLON 07003070000029462-E0QaNaf1AF1G 11:14:36 9 482.0000 XLON 07003070000029839-E0QaNaf1AG03 11:15:03 259 482.2000 XLON 05003050000030122-E0QaNaf1AGMQ 11:15:03 95 482.2000 XLON 05003050000030122-E0QaNaf1AGMS 11:15:03 929 482.2000 XLON 05003050000030122-E0QaNaf1AGMU 11:16:05 943 482.4000 XLON 07003070000030067-E0QaNaf1AH6L 11:18:37 823 482.4000 XLON 05003050000030542-E0QaNaf1AJQG 11:18:37 707 482.4000 XLON 07003070000030470-E0QaNaf1AJQI 11:20:34 1,118 482.2000 XLON 07003070000030655-E0QaNaf1AKHm 11:21:44 757 482.4000 XLON 05003050000031201-E0QaNaf1AL3A 11:22:42 579 482.6000 XLON 07003070000031189-E0QaNaf1ALhM 11:22:43 564 482.6000 XLON 07003070000031201-E0QaNaf1ALi0 11:24:24 658 483.0000 XLON 05003050000031670-E0QaNaf1AN3s 11:27:02 792 482.8000 XLON 07003070000031658-E0QaNaf1AOpm 11:29:27 891 482.8000 XLON 05003050000032111-E0QaNaf1AS63 11:29:32 564 482.6000 XLON 05003050000031574-E0QaNaf1AS7r 11:32:47 735 483.0000 XLON 07003070000032736-E0QaNaf1AUVo 11:32:57 1,029 482.8000 XLON 05003050000032876-E0QaNaf1AUYh 11:35:45 684 482.8000 XLON 05003050000033233-E0QaNaf1AWHK 11:36:43 86 482.8000 XLON 05003050000033316-E0QaNaf1AWnF 11:36:43 388 482.8000 XLON 05003050000033316-E0QaNaf1AWnH 11:36:43 219 482.8000 XLON 05003050000033316-E0QaNaf1AWnJ 11:39:19 752 482.8000 XLON 07003070000033321-E0QaNaf1AYYc 11:40:43 799 482.8000 XLON 07003070000033764-E0QaNaf1AZDl 11:42:37 526 482.6000 XLON 05003050000033058-E0QaNaf1Aa9N 11:42:48 827 482.6000 XLON 05003050000034154-E0QaNaf1AaHB 11:47:18 635 482.4000 XLON 05003050000034402-E0QaNaf1Adfo 11:49:46 615 482.4000 XLON 07003070000035007-E0QaNaf1AeqZ 11:49:46 586 482.4000 XLON 07003070000035007-E0QaNaf1Aeqb 11:50:15 500 482.2000 XLON 05003050000033951-E0QaNaf1AfIB 11:50:15 501 482.2000 XLON 07003070000034930-E0QaNaf1AfIH 11:54:05 628 481.8000 XLON 05003050000035348-E0QaNaf1AhpJ 11:54:44 857 481.4000 XLON 07003070000035261-E0QaNaf1AiJJ 11:56:11 810 481.4000 XLON 05003050000036082-E0QaNaf1AjKa 11:56:26 844 481.2000 XLON 05003050000035957-E0QaNaf1AjRA 12:00:12 9 481.0000 XLON 05003050000036719-E0QaNaf1AmyV 12:03:25 1,441 481.0000 XLON 05003050000037421-E0QaNaf1Aq2R 12:03:50 55 480.8000 XLON 07003070000036787-E0QaNaf1AqKH 12:04:27 938 480.8000 XLON 07003070000036787-E0QaNaf1Aqgz 12:06:37 1,029 480.4000 XLON 07003070000038009-E0QaNaf1Asn2 12:06:37 68 480.4000 XLON 07003070000038009-E0QaNaf1AsnB 12:09:25 792 480.2000 XLON 05003050000036365-E0QaNaf1Avib 12:09:25 51 480.2000 XLON 05003050000036365-E0QaNaf1Avid 12:09:25 918 480.4000 XLON 05003050000038409-E0QaNaf1AvhE 12:11:36 760 480.4000 XLON 05003050000039138-E0QaNaf1AxxF 12:14:27 1,017 480.2000 XLON 05003050000039434-E0QaNaf1Azk0 12:15:03 760 480.0000 XLON 07003070000039064-E0QaNaf1B08p 12:18:52 112 479.6000 XLON 05003050000040032-E0QaNaf1B325 12:18:52 9 479.6000 XLON 05003050000040032-E0QaNaf1B31u 12:20:05 545 479.6000 XLON 05003050000040032-E0QaNaf1B3vy 12:22:24 1,001 479.6000 XLON 05003050000041216-E0QaNaf1B5oK 12:24:04 942 479.6000 XLON 05003050000041613-E0QaNaf1B6u9 12:24:05 1,092 479.4000 XLON 07003070000040904-E0QaNaf1B6x5 12:30:20 883 480.4000 XLON 05003050000042260-E0QaNaf1BDQm 12:30:22 1,060 480.2000 XLON 05003050000042257-E0QaNaf1BDZd 12:38:32 1,689 480.8000 XLON 07003070000044580-E0QaNaf1BLAL 12:38:32 1,474 480.6000 XLON 07003070000044508-E0QaNaf1BLAa 12:41:33 988 480.2000 XLON 05003050000044927-E0QaNaf1BNXZ 12:45:00 1,312 480.2000 XLON 05003050000045752-E0QaNaf1BQAR 12:49:09 1,347 480.0000 XLON 07003070000044812-E0QaNaf1BUgK 12:52:01 1,584 480.0000 XLON 07003070000046716-E0QaNaf1BWpV 12:57:06 703 479.8000 XLON 05003050000046162-E0QaNaf1BbEW 12:57:06 433 479.8000 XLON 05003050000046162-E0QaNaf1BbEc 13:04:25 455 480.8000 XLON 05003050000049360-E0QaNaf1Bjci 13:04:26 166 480.8000 XLON 07003070000049260-E0QaNaf1BjeW 13:04:26 59 480.8000 XLON 07003070000049260-E0QaNaf1BjeY 13:04:26 455 480.8000 XLON 07003070000049260-E0QaNaf1Bjea 13:05:13 1,030 480.8000 XLON 05003050000049365-E0QaNaf1BkCp 13:08:32 16 480.8000 XLON 07003070000049462-E0QaNaf1BmeY 13:08:32 1,101 480.8000 XLON 07003070000049462-E0QaNaf1Bmea 13:08:33 1,515 480.8000 XLON 05003050000050132-E0QaNaf1Bmgk 13:09:34 1,212 480.8000 XLON 05003050000050224-E0QaNaf1BnRD 13:09:34 1,370 480.6000 XLON 05003050000049354-E0QaNaf1BnRH 13:09:34 1,100 480.4000 XLON 05003050000049369-E0QaNaf1BnRT 13:14:51 876 480.4000 XLON 07003070000050464-E0QaNaf1BriP 13:15:03 955 480.2000 XLON 05003050000050425-E0QaNaf1BsGT 13:15:15 259 480.0000 XLON 07003070000050465-E0QaNaf1BsUf 13:15:15 378 480.0000 XLON 07003070000050465-E0QaNaf1BsUh 13:17:35 1,004 479.6000 XLON 05003050000052296-E0QaNaf1BwBa 13:18:24 402 479.6000 XLON 07003070000053089-E0QaNaf1BwmI 13:18:24 274 479.6000 XLON 07003070000053089-E0QaNaf1BwmK 13:19:24 228 479.6000 XLON 05003050000053460-E0QaNaf1Byyb 13:19:24 402 479.6000 XLON 05003050000053460-E0QaNaf1Byyd 13:19:55 1,004 479.4000 XLON 07003070000052013-E0QaNaf1Bzfe 13:22:55 515 479.0000 XLON 05003050000053963-E0QaNaf1C6Ec 13:22:55 297 479.0000 XLON 05003050000053963-E0QaNaf1C6Eh 13:22:55 812 479.0000 XLON 07003070000053960-E0QaNaf1C6Ej 13:24:25 894 479.4000 XLON 05003050000054943-E0QaNaf1C9dF 13:24:25 826 479.2000 XLON 07003070000054920-E0QaNaf1C9dP 13:30:11 954 479.8000 XLON 05003050000056530-E0QaNaf1CIAd 13:31:04 2,001 479.6000 XLON 05003050000057121-E0QaNaf1CKIN 13:31:04 196 479.6000 XLON 05003050000057121-E0QaNaf1CKIP 13:31:04 884 479.6000 XLON 07003070000057062-E0QaNaf1CKIR 13:32:44 500 479.6000 XLON 05003050000058055-E0QaNaf1COdJ 13:32:44 97 479.6000 XLON 05003050000058055-E0QaNaf1COdL 13:33:24 117 479.6000 XLON 05003050000058342-E0QaNaf1CQ7G 13:33:24 56 479.6000 XLON 05003050000058342-E0QaNaf1CQ7I 13:35:44 2,250 479.6000 XLON 07003070000059138-E0QaNaf1CVlr 13:36:04 567 479.2000 XLON 05003050000057122-E0QaNaf1CWIh 13:36:04 76 479.4000 XLON 05003050000058624-E0QaNaf1CWHf 13:36:04 1,219 479.4000 XLON 05003050000058624-E0QaNaf1CWHi 13:36:04 2,096 479.6000 XLON 05003050000059278-E0QaNaf1CWHG 13:38:58 800 480.0000 XLON 07003070000060239-E0QaNaf1CcBG 13:38:58 310 480.0000 XLON 07003070000060239-E0QaNaf1CcBI 13:39:07 498 479.8000 XLON 05003050000060047-E0QaNaf1Ccam 13:39:24 326 479.8000 XLON 07003070000060413-E0QaNaf1Cdgv 13:39:24 1 479.8000 XLON 07003070000060413-E0QaNaf1Cdgx 13:40:04 129 479.8000 XLON 07003070000060663-E0QaNaf1CfBm 13:41:04 34 480.0000 XLON 05003050000060985-E0QaNaf1Ci1K 13:41:04 1,391 480.0000 XLON 05003050000060985-E0QaNaf1Ci1M 13:43:22 540 479.6000 XLON 07003070000060017-E0QaNaf1CnVe 13:44:24 43 479.8000 XLON 05003050000062201-E0QaNaf1CpHN 13:45:00 669 479.8000 XLON 05003050000062201-E0QaNaf1CqMD 13:45:10 798 479.6000 XLON 07003070000061883-E0QaNaf1Cr4Y 13:46:00 823 479.2000 XLON 07003070000059813-E0QaNaf1Cszp 13:46:04 500 479.2000 XLON 07003070000062827-E0QaNaf1Ct6I 13:46:04 455 479.2000 XLON 07003070000062827-E0QaNaf1Ct6K 13:48:31 841 479.6000 XLON 05003050000063576-E0QaNaf1CyDr 13:48:31 649 479.6000 XLON 07003070000063505-E0QaNaf1CyDp 13:50:21 800 480.0000 XLON 07003070000064351-E0QaNaf1D2cC 13:50:21 636 480.0000 XLON 07003070000064351-E0QaNaf1D2cE 13:50:47 808 480.4000 XLON 07003070000064460-E0QaNaf1D3hn 13:51:04 1,018 480.0000 XLON 07003070000064596-E0QaNaf1D4Qj 13:51:04 446 480.0000 XLON 07003070000064596-E0QaNaf1D4Ql 13:52:02 673 479.8000 XLON 05003050000064259-E0QaNaf1D64y 13:52:45 640 479.8000 XLON 05003050000065291-E0QaNaf1D7PP 13:52:45 521 479.8000 XLON 05003050000065291-E0QaNaf1D7PR 13:52:45 247 479.8000 XLON 05003050000065291-E0QaNaf1D7P1 13:55:44 378 480.0000 XLON 07003070000066499-E0QaNaf1DCDq 13:55:44 135 480.0000 XLON 07003070000066499-E0QaNaf1DCDs 13:55:44 910 480.0000 XLON 07003070000066499-E0QaNaf1DCDu 13:55:44 107 480.0000 XLON 07003070000066499-E0QaNaf1DCDw 13:56:04 455 480.0000 XLON 05003050000066667-E0QaNaf1DCqz 13:56:04 695 480.0000 XLON 05003050000066667-E0QaNaf1DCr1 13:56:17 758 479.8000 XLON 07003070000065839-E0QaNaf1DDIU 13:57:29 879 480.0000 XLON 07003070000067011-E0QaNaf1DFZJ 13:57:44 488 480.0000 XLON 07003070000067128-E0QaNaf1DFsR 13:57:44 146 480.0000 XLON 07003070000067128-E0QaNaf1DFsT 13:57:54 110 479.8000 XLON 05003050000067170-E0QaNaf1DG96 13:58:47 867 479.8000 XLON 05003050000067170-E0QaNaf1DHSo 13:59:24 1 480.0000 XLON 05003050000067646-E0QaNaf1DIb4 13:59:24 468 480.0000 XLON 05003050000067646-E0QaNaf1DIb6 14:02:21 784 480.2000 XLON 07003070000067859-E0QaNaf1DPAf 14:02:44 733 480.2000 XLON 05003050000068643-E0QaNaf1DPrS 14:07:24 107 481.0000 XLON 05003050000069979-E0QaNaf1DWPz 14:07:32 1,224 480.8000 XLON 05003050000069084-E0QaNaf1DWYP 14:08:24 1,327 480.8000 XLON 07003070000070256-E0QaNaf1DYKy 14:08:24 861 480.6000 XLON 07003070000068924-E0QaNaf1DYLB 14:08:24 80 480.6000 XLON 07003070000068924-E0QaNaf1DYLE 14:09:46 1,550 480.4000 XLON 05003050000070085-E0QaNaf1DaC4 14:12:44 1,345 480.8000 XLON 05003050000071182-E0QaNaf1De3u 14:13:17 1,646 480.6000 XLON 05003050000071059-E0QaNaf1DevC 14:13:40 1,216 480.4000 XLON 07003070000070787-E0QaNaf1DfRA 14:14:59 1,521 480.2000 XLON 05003050000072139-E0QaNaf1DhId 14:14:59 1,014 480.2000 XLON 05003050000072140-E0QaNaf1DhIf 14:16:16 836 479.8000 XLON 07003070000072566-E0QaNaf1DjCX 14:16:16 1,152 479.8000 XLON 05003050000072544-E0QaNaf1DjCc 14:16:16 316 479.8000 XLON 07003070000072566-E0QaNaf1DjCa 14:18:34 197 479.6000 XLON 07003070000073141-E0QaNaf1Dn2a 14:18:34 652 479.6000 XLON 07003070000073141-E0QaNaf1Dn2d 14:19:26 500 479.6000 XLON 07003070000073716-E0QaNaf1DoI2 14:21:00 623 479.4000 XLON 05003050000073113-E0QaNaf1DqW6 14:21:05 455 479.4000 XLON 07003070000074167-E0QaNaf1DqkT 14:22:41 889 478.8000 XLON 05003050000074174-E0QaNaf1DtsD 14:22:41 623 479.0000 XLON 07003070000073142-E0QaNaf1Dtp8 14:26:26 1,128 478.8000 XLON 07003070000075617-E0QaNaf1DyFe 14:27:07 548 478.6000 XLON 07003070000074895-E0QaNaf1DzQM 14:27:31 602 478.4000 XLON 07003070000074689-E0QaNaf1DzrS 14:29:11 1,091 478.2000 XLON 05003050000076509-E0QaNaf1E2aG 14:29:37 909 478.0000 XLON 05003050000076501-E0QaNaf1E3Lb 14:29:53 834 477.8000 XLON 05003050000076157-E0QaNaf1E3oe 14:29:53 348 477.8000 XLON 05003050000076157-E0QaNaf1E3oi 14:31:40 1,016 477.8000 XLON 05003050000077292-E0QaNaf1E7k4 14:32:25 1,101 477.6000 XLON 05003050000077197-E0QaNaf1E9CM 14:34:31 963 477.4000 XLON 05003050000077744-E0QaNaf1EDaH 14:34:31 889 477.6000 XLON 07003070000077737-E0QaNaf1EDYU 14:37:27 1,259 477.4000 XLON 07003070000078687-E0QaNaf1EIw3 14:39:26 943 478.6000 XLON 07003070000079647-E0QaNaf1ENBi 14:39:44 1,198 478.2000 XLON 05003050000079523-E0QaNaf1ENoT 14:39:44 1,284 478.4000 XLON 05003050000079539-E0QaNaf1ENo0 14:41:48 1,006 479.0000 XLON 07003070000080324-E0QaNaf1ERgS 14:44:02 1,043 479.4000 XLON 05003050000080991-E0QaNaf1EWXg 14:44:37 365 479.2000 XLON 05003050000080882-E0QaNaf1EXq9 14:44:37 677 479.2000 XLON 05003050000080882-E0QaNaf1EXmR 14:46:35 412 481.0000 XLON 07003070000081670-E0QaNaf1Eg7H 14:46:35 627 481.0000 XLON 07003070000081670-E0QaNaf1Eg7C 14:46:45 1,014 480.8000 XLON 05003050000081673-E0QaNaf1EgyE 14:47:00 865 480.2000 XLON 05003050000081545-E0QaNaf1Ei2n 14:47:45 604 480.0000 XLON 05003050000082251-E0QaNaf1EkQQ 14:54:21 500 481.0000 XLON 05003050000084821-E0QaNaf1ExLu 14:54:27 173 481.0000 XLON 05003050000084853-E0QaNaf1ExTC 14:54:27 61 481.0000 XLON 05003050000084853-E0QaNaf1ExTE 14:54:27 850 481.0000 XLON 05003050000084853-E0QaNaf1ExTG 14:55:01 1,082 481.0000 XLON 07003070000084956-E0QaNaf1EyPw 14:56:47 188 481.0000 XLON 07003070000085427-E0QaNaf1F1Ay 14:57:26 611 481.0000 XLON 07003070000085427-E0QaNaf1F1wr 14:57:27 1,026 481.0000 XLON 07003070000085595-E0QaNaf1F20c 14:58:27 382 481.0000 XLON 05003050000085915-E0QaNaf1F3tN 14:59:07 149 481.0000 XLON 07003070000085977-E0QaNaf1F4pN 14:59:07 86 481.0000 XLON 07003070000085977-E0QaNaf1F4pP 14:59:27 49 481.0000 XLON 05003050000086149-E0QaNaf1F5Ik 14:59:27 17 481.0000 XLON 05003050000086149-E0QaNaf1F5Im 15:00:07 239 481.0000 XLON 05003050000086436-E0QaNaf1F6dq 15:00:07 500 481.0000 XLON 05003050000086436-E0QaNaf1F6ds 15:00:20 876 480.6000 XLON 05003050000084348-E0QaNaf1F77P 15:01:07 219 480.6000 XLON 07003070000086779-E0QaNaf1F8X6 15:02:36 862 480.6000 XLON 07003070000086987-E0QaNaf1FBxG 15:03:10 274 480.6000 XLON 05003050000087528-E0QaNaf1FCms 15:03:10 313 480.6000 XLON 05003050000087528-E0QaNaf1FCmZ 15:03:10 32 480.6000 XLON 05003050000087528-E0QaNaf1FCmb 15:03:10 308 480.6000 XLON 05003050000087528-E0QaNaf1FClo 15:03:26 745 480.4000 XLON 07003070000084786-E0QaNaf1FDGk 15:05:22 700 480.2000 XLON 05003050000088161-E0QaNaf1FGdC 15:06:12 395 480.2000 XLON 05003050000088380-E0QaNaf1FHov 15:06:12 305 480.2000 XLON 05003050000088380-E0QaNaf1FHox 15:07:46 382 480.4000 XLON 05003050000088937-E0QaNaf1FKQG 15:07:46 88 480.4000 XLON 05003050000088937-E0QaNaf1FKQI 15:07:47 204 480.4000 XLON 05003050000088940-E0QaNaf1FKRa 15:07:48 204 480.4000 XLON 07003070000088864-E0QaNaf1FKTB 15:07:49 204 480.4000 XLON 05003050000088950-E0QaNaf1FKUI 15:07:50 204 480.4000 XLON 05003050000088954-E0QaNaf1FKV6 15:08:04 204 480.4000 XLON 05003050000089012-E0QaNaf1FKij 15:08:18 756 480.2000 XLON 05003050000088615-E0QaNaf1FL1D 15:08:18 204 480.4000 XLON 07003070000088970-E0QaNaf1FL14 15:08:27 343 480.0000 XLON 07003070000086642-E0QaNaf1FLJQ 15:08:27 380 480.0000 XLON 07003070000086642-E0QaNaf1FLDq 15:08:35 663 479.8000 XLON 05003050000089073-E0QaNaf1FLeZ 15:10:37 993 479.6000 XLON 05003050000089428-E0QaNaf1FOKx 15:10:39 460 479.6000 XLON 07003070000089609-E0QaNaf1FONG 15:11:07 604 479.6000 XLON 05003050000089808-E0QaNaf1FP3A 15:11:15 522 479.4000 XLON 07003070000089008-E0QaNaf1FPLk 15:11:15 207 479.4000 XLON 07003070000089008-E0QaNaf1FPLm 15:12:42 663 479.2000 XLON 07003070000089127-E0QaNaf1FQxL 15:14:32 170 479.4000 XLON 07003070000090884-E0QaNaf1FTgu 15:14:32 467 479.4000 XLON 07003070000090884-E0QaNaf1FTgq 15:15:25 633 479.4000 XLON 07003070000091055-E0QaNaf1FUvz 15:15:48 489 479.4000 XLON 05003050000091227-E0QaNaf1FVKL 15:15:48 200 479.4000 XLON 05003050000091227-E0QaNaf1FVKN 15:17:41 638 479.6000 XLON 05003050000091642-E0QaNaf1FY1h 15:18:04 812 479.6000 XLON 05003050000091823-E0QaNaf1FYdh 15:18:34 188 479.4000 XLON 05003050000091446-E0QaNaf1FZBN 15:21:42 298 479.8000 XLON 05003050000092781-E0QaNaf1FdAV 15:21:42 79 479.8000 XLON 05003050000092781-E0QaNaf1FdAX 15:21:42 870 479.8000 XLON 05003050000092781-E0QaNaf1FdAZ 15:21:43 206 479.8000 XLON 07003070000092748-E0QaNaf1FdCG 15:21:43 617 479.8000 XLON 07003070000092748-E0QaNaf1FdCE 15:21:44 737 479.8000 XLON 07003070000092751-E0QaNaf1FdDG 15:22:24 533 479.8000 XLON 07003070000092912-E0QaNaf1Fdos 15:22:46 73 479.8000 XLON 07003070000092912-E0QaNaf1FeBq 15:23:43 631 480.0000 XLON 05003050000093123-E0QaNaf1FfJ4 15:23:51 500 480.0000 XLON 07003070000093263-E0QaNaf1FfTW 15:24:01 611 479.8000 XLON 05003050000093008-E0QaNaf1FfjH 15:24:01 624 479.8000 XLON 05003050000093047-E0QaNaf1FfjJ 15:26:18 762 480.0000 XLON 05003050000093874-E0QaNaf1FiZS 15:26:41 694 480.0000 XLON 07003070000093979-E0QaNaf1Fizv 15:26:45 903 479.8000 XLON 05003050000093582-E0QaNaf1FjEa 15:28:21 574 479.8000 XLON 07003070000094342-E0QaNaf1FlUI 15:29:01 279 479.8000 XLON 07003070000094491-E0QaNaf1FmYW 15:29:28 834 479.8000 XLON 07003070000094647-E0QaNaf1FnI7 15:29:44 765 479.8000 XLON 07003070000094740-E0QaNaf1FnZQ 15:31:31 25 479.8000 XLON 07003070000095044-E0QaNaf1Fq9S 15:31:31 532 479.8000 XLON 07003070000095044-E0QaNaf1Fq9I 15:31:32 900 479.8000 XLON 05003050000095038-E0QaNaf1FqAI 15:31:32 273 479.8000 XLON 07003070000095044-E0QaNaf1FqAG 15:32:11 605 479.8000 XLON 05003050000095287-E0QaNaf1Fqwr 15:33:06 496 479.4000 XLON 05003050000093302-E0QaNaf1FsIe 15:33:06 264 479.4000 XLON 05003050000093303-E0QaNaf1FsIg 15:33:52 108 479.4000 XLON 05003050000095679-E0QaNaf1Ft8R 15:34:13 811 479.4000 XLON 05003050000095679-E0QaNaf1FtYs 15:34:31 604 479.4000 XLON 07003070000095836-E0QaNaf1FtpC 15:34:31 182 479.4000 XLON 07003070000095836-E0QaNaf1FtpE 15:34:31 96 479.4000 XLON 07003070000095836-E0QaNaf1FtpG 15:34:51 604 479.4000 XLON 05003050000095896-E0QaNaf1Fu3s 15:35:12 1,061 479.2000 XLON 07003070000095511-E0QaNaf1FuS1 15:35:41 707 479.0000 XLON 07003070000095692-E0QaNaf1FvTh 15:36:21 357 478.6000 XLON 07003070000096059-E0QaNaf1Fwe1 15:36:21 735 478.6000 XLON 07003070000096059-E0QaNaf1Fwdp 15:36:42 1,021 478.4000 XLON 07003070000096228-E0QaNaf1FwzV 15:42:10 1,093 479.6000 XLON 05003050000098394-E0QaNaf1GEUR 15:42:13 171 479.6000 XLON 07003070000098358-E0QaNaf1GEc7 15:42:17 610 479.6000 XLON 07003070000098358-E0QaNaf1GEqb 15:42:34 1,005 479.6000 XLON 05003050000098482-E0QaNaf1GFt0 15:42:34 845 479.6000 XLON 07003070000098429-E0QaNaf1GFsy 15:43:51 44 479.8000 XLON 05003050000098899-E0QaNaf1GIev 15:44:02 884 479.6000 XLON 07003070000098825-E0QaNaf1GJ05 15:44:23 810 479.8000 XLON 07003070000099071-E0QaNaf1GJt5 15:44:45 623 479.4000 XLON 07003070000099019-E0QaNaf1GKK1 15:45:06 479 479.2000 XLON 05003050000097920-E0QaNaf1GL5B 15:46:41 453 479.2000 XLON 05003050000097920-E0QaNaf1GO2R 15:46:41 979 479.0000 XLON 07003070000099487-E0QaNaf1GO2l 15:48:40 894 478.8000 XLON 07003070000100412-E0QaNaf1GRms 15:49:04 1,140 478.6000 XLON 07003070000099308-E0QaNaf1GSF8 15:50:00 1,060 478.2000 XLON 05003050000099847-E0QaNaf1GTux 15:51:01 1,209 477.8000 XLON 05003050000100615-E0QaNaf1GVOc 15:51:11 500 477.8000 XLON 07003070000101092-E0QaNaf1GVcN 15:51:11 526 477.8000 XLON 07003070000101092-E0QaNaf1GVcP 15:51:41 900 477.6000 XLON 07003070000100695-E0QaNaf1GWO7 15:52:52 500 477.4000 XLON 07003070000101537-E0QaNaf1GY3P 15:53:22 915 477.2000 XLON 05003050000100886-E0QaNaf1GZ4P 15:54:11 316 476.8000 XLON 05003050000101304-E0QaNaf1GZzr 15:54:26 509 476.8000 XLON 05003050000101304-E0QaNaf1GaSk 15:54:32 101 476.8000 XLON 07003070000101933-E0QaNaf1Gafp 15:54:32 197 476.8000 XLON 07003070000101933-E0QaNaf1Gafr 15:57:36 987 477.4000 XLON 05003050000102334-E0QaNaf1GeNg 15:57:36 879 477.6000 XLON 05003050000102614-E0QaNaf1GeN9 15:58:05 1,384 477.6000 XLON 05003050000102840-E0QaNaf1GevI 16:00:23 992 478.2000 XLON 07003070000103444-E0QaNaf1GiJR 16:00:35 1,137 478.0000 XLON 05003050000103164-E0QaNaf1Giet 16:00:35 800 477.8000 XLON 07003070000102952-E0QaNaf1Gif5 16:01:33 419 477.6000 XLON 07003070000103830-E0QaNaf1Gkoq 16:01:33 797 477.6000 XLON 07003070000103830-E0QaNaf1Gkos 16:02:11 1,099 477.4000 XLON 05003050000103693-E0QaNaf1Gljn 16:02:11 15 477.4000 XLON 05003050000103693-E0QaNaf1Gljp 16:02:20 1,118 477.2000 XLON 07003070000103726-E0QaNaf1Gm1L 16:04:12 937 477.0000 XLON 05003050000104339-E0QaNaf1GpXK 16:04:18 184 476.8000 XLON 07003070000104259-E0QaNaf1Gpmy 16:04:18 597 476.8000 XLON 07003070000104259-E0QaNaf1Gpmw 16:05:03 1,015 476.6000 XLON 05003050000104204-E0QaNaf1GqgB 16:05:16 572 476.4000 XLON 05003050000104594-E0QaNaf1Gr2d 16:05:47 949 476.0000 XLON 07003070000104650-E0QaNaf1Grvv 16:07:10 717 475.4000 XLON 05003050000104953-E0QaNaf1GuTN 16:07:10 92 475.4000 XLON 05003050000104953-E0QaNaf1GuTP 16:07:16 99 475.2000 XLON 07003070000104995-E0QaNaf1GuhZ 16:07:16 710 475.2000 XLON 07003070000104995-E0QaNaf1Guhb 16:08:24 752 474.8000 XLON 05003050000105560-E0QaNaf1Gxws 16:08:46 813 474.4000 XLON 05003050000105417-E0QaNaf1GzYO 16:08:46 14 474.4000 XLON 05003050000105417-E0QaNaf1GzYR 16:08:46 827 474.6000 XLON 07003070000105432-E0QaNaf1GzW9 16:09:43 276 474.0000 XLON 05003050000106079-E0QaNaf1H1Zd 16:09:43 731 474.0000 XLON 05003050000106079-E0QaNaf1H1Zf 16:10:00 738 473.8000 XLON 07003070000106119-E0QaNaf1H1yZ 16:10:10 604 473.4000 XLON 05003050000106080-E0QaNaf1H2NX 16:10:10 67 473.4000 XLON 05003050000106080-E0QaNaf1H2NZ 16:11:14 750 473.8000 XLON 05003050000106547-E0QaNaf1H4Xw 16:11:14 750 474.0000 XLON 07003070000106559-E0QaNaf1H4Wu 16:11:20 750 473.4000 XLON 07003070000106560-E0QaNaf1H52K 16:13:42 79 473.6000 XLON 07003070000106983-E0QaNaf1H9v7 16:13:42 607 473.6000 XLON 07003070000106983-E0QaNaf1H9vA 16:14:07 528 473.4000 XLON 05003050000106988-E0QaNaf1HAor 16:15:00 682 472.8000 XLON 05003050000107337-E0QaNaf1HCCp 16:15:00 818 473.0000 XLON 07003070000107352-E0QaNaf1HCC3 16:15:00 682 473.2000 XLON 07003070000107370-E0QaNaf1HCB8 16:16:19 962 472.4000 XLON 07003070000107696-E0QaNaf1HF6h 16:16:19 1,036 472.6000 XLON 05003050000107645-E0QaNaf1HF62 16:18:03 876 471.2000 XLON 07003070000107773-E0QaNaf1HJ1P 16:19:46 1,032 472.6000 XLON 05003050000107772-E0QaNaf1HMY5 16:19:56 1,027 472.4000 XLON 07003070000107838-E0QaNaf1HMfq 16:20:11 860 472.0000 XLON 07003070000107815-E0QaNaf1HNDl 16:21:56 896 472.4000 XLON 07003070000107955-E0QaNaf1HRfe 16:21:56 896 472.2000 XLON 07003070000107953-E0QaNaf1HRfo 16:21:58 896 472.0000 XLON 05003050000107898-E0QaNaf1HRjk 16:23:01 511 470.8000 XLON 05003050000107946-E0QaNaf1HUF0 16:23:01 1,081 471.0000 XLON 05003050000107980-E0QaNaf1HUEO 16:23:02 1,352 470.4000 XLON 07003070000108012-E0QaNaf1HUHR 16:24:38 990 470.2000 XLON 07003070000108064-E0QaNaf1HXJ2 16:24:52 462 470.0000 XLON 05003050000108031-E0QaNaf1HXgM 16:25:07 31 470.0000 XLON 05003050000108031-E0QaNaf1HYB9 16:25:07 343 470.0000 XLON 05003050000108045-E0QaNaf1HYBB 16:26:16 696 470.6000 XLON 07003070000108141-E0QaNaf1HaeF 16:26:26 642 470.4000 XLON 05003050000108105-E0QaNaf1HbGv 16:27:56 478 471.2000 XLON 07003070000108204-E0QaNaf1He76 16:28:09 574 471.0000 XLON 05003050000108169-E0QaNaf1Hehj 16:28:55 288 471.2000 XLON 07003070000108237-E0QaNaf1Hg4w

 

END