Transaction in Own Shares

Unite Group PLC (The)

09 March 2026

 

9 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 6 March 2026

Number of Ordinary Shares purchased: 349,993

Lowest price paid per share (GBp): 489.4000 Highest price paid per share (GBp): 501.0000 Volume weighted average price paid (GBp): 494.0369

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 536,623,415 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 9,967,852 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 6 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:07 1,400 497.0000 XLON 05003050000000267-E0QW1plRyWxb 08:02:07 1,122 497.2000 XLON 07003070000000301-E0QW1plRyWwu 08:03:01 1,033 495.4000 XLON 07003070000000280-E0QW1plRyYDQ 08:03:42 1,110 494.2000 XLON 05003050000000312-E0QW1plRyZNv 08:03:42 1,110 494.2000 XLON 07003070000000332-E0QW1plRyZNx 08:04:30 505 492.6000 XLON 05003050000000364-E0QW1plRyb4V 08:04:31 245 492.6000 XLON 05003050000000364-E0QW1plRyb5J 08:07:15 789 493.6000 XLON 07003070000000470-E0QW1plRyfWa 08:07:15 863 493.4000 XLON 07003070000000438-E0QW1plRyfWf 08:07:33 284 492.2000 XLON 05003050000000421-E0QW1plRyfs7 08:07:33 592 492.2000 XLON 05003050000000421-E0QW1plRyfrl 08:09:00 636 492.8000 XLON 05003050000000503-E0QW1plRyjL7 08:09:00 746 492.6000 XLON 07003070000000524-E0QW1plRyjLD 08:09:00 816 492.4000 XLON 07003070000000516-E0QW1plRyjLO 08:13:39 594 493.2000 XLON 05003050000000602-E0QW1plRyrbd 08:13:39 624 493.4000 XLON 07003070000000619-E0QW1plRyrb1 08:13:39 559 493.6000 XLON 07003070000000644-E0QW1plRyrai 08:13:39 215 493.6000 XLON 07003070000000644-E0QW1plRyraH 08:16:53 719 495.4000 XLON 07003070000001193-E0QW1plRyxss 08:17:27 603 495.6000 XLON 07003070000001270-E0QW1plRyybg 08:18:08 614 496.2000 XLON 05003050000001344-E0QW1plRyzSz 08:18:15 785 495.8000 XLON 05003050000001292-E0QW1plRyzcs 08:20:01 797 496.2000 XLON 05003050000001678-E0QW1plRz31e 08:20:46 500 496.2000 XLON 05003050000001810-E0QW1plRz4AM 08:21:06 650 495.8000 XLON 05003050000001826-E0QW1plRz4qF 08:21:32 613 495.4000 XLON 05003050000001580-E0QW1plRz5Zq 08:26:57 586 496.8000 XLON 07003070000002585-E0QW1plRzCSx 08:26:58 744 496.8000 XLON 07003070000002627-E0QW1plRzCTa 08:27:03 595 496.6000 XLON 05003050000002579-E0QW1plRzCZj 08:27:30 741 496.6000 XLON 07003070000002639-E0QW1plRzD7o 08:29:01 494 496.6000 XLON 05003050000002728-E0QW1plRzEgh 08:29:55 627 497.2000 XLON 07003070000003092-E0QW1plRzFcF 08:30:25 541 496.6000 XLON 05003050000003072-E0QW1plRzGYj 08:37:39 872 498.6000 XLON 05003050000004213-E0QW1plRzR2S 08:37:40 638 498.6000 XLON 07003070000004201-E0QW1plRzR3N 08:37:41 638 498.6000 XLON 05003050000004218-E0QW1plRzR4V 08:37:42 589 498.6000 XLON 07003070000004207-E0QW1plRzR4v 08:37:43 491 498.6000 XLON 05003050000004223-E0QW1plRzR6r 08:37:44 540 498.6000 XLON 07003070000004208-E0QW1plRzR7T 08:37:45 935 498.6000 XLON 07003070000004209-E0QW1plRzR80 08:37:49 540 497.8000 XLON 05003050000004033-E0QW1plRzR9f 08:38:42 491 497.8000 XLON 05003050000004325-E0QW1plRzS6z 08:41:44 541 498.8000 XLON 05003050000004448-E0QW1plRzVLJ 08:41:44 638 498.6000 XLON 05003050000004438-E0QW1plRzVLP 08:44:20 638 499.6000 XLON 05003050000004886-E0QW1plRzXLh 08:44:21 491 499.6000 XLON 05003050000004887-E0QW1plRzXMQ 08:44:22 744 499.8000 XLON 05003050000004889-E0QW1plRzXNa 08:44:23 263 499.8000 XLON 07003070000004855-E0QW1plRzXQp 08:44:23 620 499.8000 XLON 07003070000004855-E0QW1plRzXQr 08:45:17 930 499.8000 XLON 05003050000004966-E0QW1plRzYZx 08:46:01 487 499.8000 XLON 05003050000005064-E0QW1plRzZSU 08:46:01 146 499.8000 XLON 05003050000005064-E0QW1plRzZSW 08:46:09 812 499.8000 XLON 05003050000005080-E0QW1plRzZj2 08:47:30 576 501.0000 XLON 05003050000005227-E0QW1plRzbaX 08:47:41 639 501.0000 XLON 05003050000005244-E0QW1plRzbg0 08:48:35 659 501.0000 XLON 05003050000005373-E0QW1plRzcBi 08:49:28 620 500.5000 XLON 07003070000005209-E0QW1plRzd1z 08:50:15 834 500.0000 XLON 07003070000005488-E0QW1plRzdzv 08:50:15 620 499.8000 XLON 05003050000005197-E0QW1plRze01 08:51:23 364 500.0000 XLON 07003070000005617-E0QW1plRzf2B 08:51:23 468 500.0000 XLON 07003070000005617-E0QW1plRzf2E 08:51:48 401 499.6000 XLON 05003050000005706-E0QW1plRzfVf 08:51:48 317 499.6000 XLON 05003050000005706-E0QW1plRzfVm 08:52:56 1,077 498.8000 XLON 07003070000005471-E0QW1plRzgXn 08:52:56 529 498.6000 XLON 05003050000005606-E0QW1plRzgXt 08:57:01 470 498.8000 XLON 07003070000005944-E0QW1plRzk6n 08:57:01 15 498.8000 XLON 07003070000005944-E0QW1plRzk6p 08:57:01 435 498.6000 XLON 05003050000005913-E0QW1plRzk6v 08:57:01 117 498.8000 XLON 07003070000005944-E0QW1plRzk6t 08:57:44 15 498.2000 XLON 07003070000005811-E0QW1plRzkmW 08:57:44 577 498.2000 XLON 07003070000005811-E0QW1plRzkmY 08:57:44 315 498.6000 XLON 05003050000005913-E0QW1plRzkkw 08:59:21 559 498.2000 XLON 07003070000006405-E0QW1plRzm93 09:00:06 574 498.0000 XLON 05003050000006353-E0QW1plRznJW 09:00:43 730 497.8000 XLON 05003050000006267-E0QW1plRzoAt 09:01:43 594 496.6000 XLON 07003070000006614-E0QW1plRzpUd 09:01:43 592 496.8000 XLON 05003050000006928-E0QW1plRzpUB 09:02:29 538 496.0000 XLON 07003070000006768-E0QW1plRzqJg 09:03:39 592 495.8000 XLON 07003070000007448-E0QW1plRzs3b 09:04:05 15 495.6000 XLON 05003050000007328-E0QW1plRzslb 09:04:05 577 495.6000 XLON 05003050000007328-E0QW1plRzsld 09:04:21 753 495.6000 XLON 05003050000007633-E0QW1plRztD0 09:08:57 15 496.4000 XLON 07003070000008050-E0QW1plRzz9w 09:09:47 15 496.2000 XLON 07003070000007947-E0QW1plS00UJ 09:09:47 533 496.4000 XLON 07003070000008050-E0QW1plS00Tv 09:12:11 648 497.0000 XLON 05003050000008637-E0QW1plS03SS 09:12:56 15 497.0000 XLON 07003070000008872-E0QW1plS04CT 09:13:52 538 497.0000 XLON 07003070000008872-E0QW1plS04si 09:14:40 609 497.0000 XLON 07003070000009051-E0QW1plS05cq 09:15:09 550 496.8000 XLON 07003070000008568-E0QW1plS064S 09:15:39 594 496.8000 XLON 05003050000009221-E0QW1plS06XM 09:18:04 777 496.4000 XLON 05003050000009279-E0QW1plS0Aer 09:18:04 594 496.6000 XLON 05003050000009299-E0QW1plS0AeX 09:18:28 684 496.2000 XLON 07003070000007947-E0QW1plS0B8e 09:18:56 666 495.4000 XLON 05003050000009713-E0QW1plS0CD5 09:19:29 777 495.4000 XLON 05003050000009833-E0QW1plS0D4v 09:20:30 95 495.4000 XLON 05003050000009957-E0QW1plS0EAE 09:21:55 500 495.8000 XLON 05003050000010137-E0QW1plS0Fmg 09:23:18 106 496.2000 XLON 05003050000010317-E0QW1plS0HKU 09:23:18 491 496.2000 XLON 05003050000010317-E0QW1plS0HKP 09:23:29 780 496.2000 XLON 07003070000010331-E0QW1plS0HUn 09:25:55 576 496.2000 XLON 05003050000010499-E0QW1plS0JmW 09:26:07 789 496.2000 XLON 07003070000010592-E0QW1plS0K2s 09:26:56 789 496.2000 XLON 07003070000010761-E0QW1plS0LH4 09:27:29 736 496.0000 XLON 05003050000010422-E0QW1plS0Lgm 09:27:41 526 495.8000 XLON 07003070000010879-E0QW1plS0Lui 09:27:55 555 495.6000 XLON 07003070000010303-E0QW1plS0MLB 09:30:05 591 495.2000 XLON 07003070000011114-E0QW1plS0Ovm 09:32:41 535 495.6000 XLON 05003050000011510-E0QW1plS0Rny 09:32:41 164 495.6000 XLON 05003050000011510-E0QW1plS0Ro0 09:33:35 526 495.6000 XLON 05003050000011623-E0QW1plS0SnF 09:33:35 1 495.6000 XLON 05003050000011623-E0QW1plS0SnH 09:36:24 488 495.0000 XLON 07003070000011429-E0QW1plS0ViW 09:36:24 157 495.0000 XLON 07003070000011429-E0QW1plS0Vic 09:36:40 789 494.4000 XLON 05003050000010849-E0QW1plS0W9z 09:37:31 644 493.8000 XLON 07003070000011737-E0QW1plS0XEg 09:37:40 589 493.2000 XLON 05003050000012068-E0QW1plS0XqR 09:42:00 803 493.6000 XLON 05003050000012287-E0QW1plS0dFn 09:42:00 534 493.8000 XLON 07003070000012607-E0QW1plS0dEs 09:46:05 538 493.8000 XLON 05003050000013275-E0QW1plS0hcS 09:46:05 535 494.0000 XLON 07003070000013511-E0QW1plS0hcI 09:46:42 500 493.2000 XLON 07003070000013648-E0QW1plS0iXR 09:46:42 179 493.2000 XLON 07003070000013648-E0QW1plS0iXT 09:46:42 587 493.2000 XLON 05003050000012958-E0QW1plS0iRr 09:48:38 531 494.0000 XLON 07003070000013932-E0QW1plS0l3G 09:48:38 791 494.2000 XLON 07003070000013942-E0QW1plS0l35 09:48:57 637 493.6000 XLON 05003050000013881-E0QW1plS0lGD 09:49:17 689 493.2000 XLON 07003070000014056-E0QW1plS0lrp 09:56:24 583 494.4000 XLON 07003070000015078-E0QW1plS0tHZ 09:57:32 589 494.8000 XLON 05003050000015223-E0QW1plS0uXe 09:57:45 18 494.6000 XLON 05003050000015199-E0QW1plS0um2 09:57:45 574 494.6000 XLON 05003050000015199-E0QW1plS0um4 09:57:45 803 494.4000 XLON 07003070000015085-E0QW1plS0umM 09:57:47 535 494.4000 XLON 07003070000015253-E0QW1plS0uvc 10:02:30 525 494.6000 XLON 05003050000015752-E0QW1plS0zFw 10:02:31 533 494.4000 XLON 05003050000015471-E0QW1plS0zGY 10:03:24 573 494.2000 XLON 05003050000016229-E0QW1plS0zw7 10:04:10 749 494.0000 XLON 05003050000015296-E0QW1plS10Iq 10:04:11 572 494.0000 XLON 07003070000016269-E0QW1plS10Jm 10:05:33 727 494.0000 XLON 05003050000016467-E0QW1plS10wu 10:05:51 551 494.0000 XLON 07003070000016546-E0QW1plS117N 10:05:51 500 494.0000 XLON 07003070000016546-E0QW1plS117P 10:05:51 544 494.0000 XLON 07003070000016546-E0QW1plS117R 10:06:30 676 493.8000 XLON 05003050000016327-E0QW1plS11kO 10:08:34 545 493.4000 XLON 07003070000016634-E0QW1plS13RW 10:09:23 74 493.0000 XLON 05003050000016929-E0QW1plS14PL 10:10:28 1 493.0000 XLON 05003050000016929-E0QW1plS15Wd 10:12:29 635 493.0000 XLON 05003050000016929-E0QW1plS17R3 10:12:32 670 492.6000 XLON 07003070000016558-E0QW1plS17T6 10:12:32 625 492.8000 XLON 07003070000016179-E0QW1plS17Sa 10:13:44 715 491.4000 XLON 05003050000017449-E0QW1plS18wG 10:14:12 518 491.4000 XLON 07003070000017578-E0QW1plS19WL 10:14:12 492 491.2000 XLON 05003050000017674-E0QW1plS19X1 10:14:12 80 491.2000 XLON 05003050000017674-E0QW1plS19X4 10:14:36 564 491.2000 XLON 07003070000017613-E0QW1plS19zE 10:19:21 542 492.4000 XLON 05003050000018307-E0QW1plS1Dtu 10:21:01 595 492.4000 XLON 07003070000018348-E0QW1plS1FJ1 10:23:14 717 493.0000 XLON 05003050000018656-E0QW1plS1Glw 10:23:19 650 492.8000 XLON 05003050000018607-E0QW1plS1GoV 10:23:19 972 492.4000 XLON 05003050000018594-E0QW1plS1Gp3 10:24:58 759 491.8000 XLON 05003050000018727-E0QW1plS1I0l 10:26:11 516 491.6000 XLON 05003050000018974-E0QW1plS1J6g 10:27:07 596 491.8000 XLON 07003070000018898-E0QW1plS1Jno 10:28:21 703 491.8000 XLON 05003050000019128-E0QW1plS1KoU 10:29:42 709 493.0000 XLON 07003070000019199-E0QW1plS1O9z 10:30:05 494 492.8000 XLON 05003050000019395-E0QW1plS1QLr 10:30:26 613 492.6000 XLON 05003050000019385-E0QW1plS1R1s 10:36:01 605 493.8000 XLON 05003050000020210-E0QW1plS1WCG 10:36:55 556 493.8000 XLON 05003050000020291-E0QW1plS1WjM 10:37:40 810 493.2000 XLON 07003070000019889-E0QW1plS1XGP 10:37:40 654 493.4000 XLON 07003070000020090-E0QW1plS1XFo 10:42:07 678 494.2000 XLON 05003050000020785-E0QW1plS1aiL 10:43:14 679 494.2000 XLON 05003050000020838-E0QW1plS1bdh 10:46:55 752 494.4000 XLON 07003070000021079-E0QW1plS1eGI 10:46:55 455 494.8000 XLON 05003050000021271-E0QW1plS1eFj 10:46:55 137 494.8000 XLON 05003050000021271-E0QW1plS1eFl 10:47:42 314 494.4000 XLON 07003070000021338-E0QW1plS1erE 10:47:42 301 494.4000 XLON 07003070000021338-E0QW1plS1erG 10:47:42 521 494.4000 XLON 07003070000021338-E0QW1plS1erI 10:49:59 658 494.4000 XLON 05003050000021571-E0QW1plS1gLS 10:50:16 763 494.4000 XLON 05003050000021702-E0QW1plS1h3M 10:50:16 118 494.4000 XLON 05003050000021702-E0QW1plS1h3O 10:50:57 557 494.0000 XLON 07003070000020734-E0QW1plS1hp8 10:53:35 658 494.2000 XLON 07003070000021951-E0QW1plS1jZ8 10:53:56 598 494.2000 XLON 07003070000022042-E0QW1plS1jiz 10:54:22 780 494.2000 XLON 07003070000022076-E0QW1plS1jpe 10:55:16 612 494.2000 XLON 05003050000022208-E0QW1plS1kS0 10:56:02 899 494.2000 XLON 05003050000022275-E0QW1plS1l2S 10:57:42 719 494.2000 XLON 07003070000022371-E0QW1plS1mGc 10:57:55 718 494.0000 XLON 07003070000021771-E0QW1plS1miH 10:59:41 10 494.0000 XLON 07003070000022487-E0QW1plS1oBz 10:59:41 771 494.0000 XLON 07003070000022487-E0QW1plS1oBx 11:01:00 5 493.4000 XLON 05003050000021454-E0QW1plS1qmU 11:01:00 23 493.4000 XLON 05003050000021454-E0QW1plS1qmd 11:02:13 267 493.4000 XLON 05003050000021454-E0QW1plS1rnR 11:02:13 143 493.4000 XLON 05003050000021454-E0QW1plS1rnU 11:05:33 781 493.6000 XLON 05003050000023063-E0QW1plS1vAt 11:06:08 716 493.4000 XLON 07003070000022761-E0QW1plS1veJ 11:07:42 928 493.0000 XLON 05003050000023413-E0QW1plS1x4Z 11:09:22 429 493.6000 XLON 05003050000023596-E0QW1plS1yvW 11:09:22 717 493.6000 XLON 05003050000023596-E0QW1plS1yvU 11:10:00 157 493.4000 XLON 07003070000023570-E0QW1plS20cT 11:10:00 496 493.4000 XLON 07003070000023570-E0QW1plS20cV 11:10:01 20 493.4000 XLON 07003070000023570-E0QW1plS20en 11:10:08 780 492.8000 XLON 07003070000022452-E0QW1plS20tD 11:14:59 677 493.2000 XLON 07003070000024141-E0QW1plS27GY 11:15:20 880 493.0000 XLON 07003070000023868-E0QW1plS27Wj 11:17:29 28 493.6000 XLON 07003070000024332-E0QW1plS29U0 11:17:29 846 493.6000 XLON 07003070000024332-E0QW1plS29U3 11:17:32 673 493.4000 XLON 05003050000024339-E0QW1plS29XO 11:23:25 3 494.2000 XLON 05003050000025384-E0QW1plS2E0u 11:24:29 4 494.2000 XLON 07003070000025428-E0QW1plS2Ej7 11:24:29 732 494.2000 XLON 07003070000025428-E0QW1plS2Ej9 11:25:16 659 494.2000 XLON 07003070000025523-E0QW1plS2F5P 11:26:02 436 494.4000 XLON 05003050000025630-E0QW1plS2FqS 11:27:28 662 494.2000 XLON 05003050000025731-E0QW1plS2GxW 11:28:36 93 494.4000 XLON 05003050000025947-E0QW1plS2HgJ 11:30:16 63 494.4000 XLON 05003050000026110-E0QW1plS2JBZ 11:31:32 445 494.2000 XLON 07003070000026124-E0QW1plS2KKF 11:31:32 328 494.2000 XLON 07003070000026124-E0QW1plS2KKH 11:31:43 421 494.0000 XLON 05003050000025549-E0QW1plS2KSV 11:31:43 248 494.0000 XLON 05003050000025549-E0QW1plS2KSX 11:31:48 876 493.6000 XLON 05003050000025085-E0QW1plS2KXv 11:31:53 669 493.4000 XLON 07003070000026206-E0QW1plS2Kdj 11:33:03 837 492.8000 XLON 05003050000026262-E0QW1plS2MDV 11:35:27 161 493.6000 XLON 05003050000026575-E0QW1plS2Og7 11:35:31 819 493.6000 XLON 05003050000026575-E0QW1plS2OnJ 11:35:54 653 493.4000 XLON 07003070000026442-E0QW1plS2P8u 11:39:22 128 494.2000 XLON 05003050000026961-E0QW1plS2S93 11:39:22 500 494.2000 XLON 05003050000026961-E0QW1plS2S95 11:40:26 532 493.8000 XLON 05003050000026970-E0QW1plS2SmJ 11:40:26 790 493.6000 XLON 05003050000026807-E0QW1plS2SmW 11:41:31 654 493.2000 XLON 05003050000026652-E0QW1plS2VAc 11:41:48 734 492.8000 XLON 07003070000026990-E0QW1plS2VcM 11:42:54 588 492.4000 XLON 05003050000027047-E0QW1plS2Z6i 11:42:56 878 492.0000 XLON 07003070000027285-E0QW1plS2ZRf 11:44:57 1 492.4000 XLON 07003070000027651-E0QW1plS2eI3 11:54:50 719 493.6000 XLON 05003050000028911-E0QW1plS2oJC 11:55:46 945 493.6000 XLON 05003050000029354-E0QW1plS2pte 11:56:06 723 493.6000 XLON 07003070000029437-E0QW1plS2rmw 11:56:06 787 493.4000 XLON 05003050000028636-E0QW1plS2rn8 11:58:52 150 493.0000 XLON 05003050000028005-E0QW1plS2vUn 12:03:36 780 493.4000 XLON 07003070000030704-E0QW1plS2zqe 12:04:22 1,065 493.4000 XLON 05003050000030814-E0QW1plS30h1 12:04:55 769 493.2000 XLON 07003070000030588-E0QW1plS3154 12:08:04 725 493.0000 XLON 07003070000031106-E0QW1plS33Zd 12:11:41 307 493.4000 XLON 05003050000031763-E0QW1plS36T0 12:11:41 368 493.4000 XLON 05003050000031763-E0QW1plS36T2 12:11:44 984 493.0000 XLON 05003050000031340-E0QW1plS36ay 12:11:54 939 492.8000 XLON 05003050000031025-E0QW1plS36sw 12:12:17 1,014 492.4000 XLON 05003050000031784-E0QW1plS378Z 12:14:10 795 492.4000 XLON 05003050000031855-E0QW1plS38GJ 12:14:10 1,012 492.4000 XLON 05003050000031894-E0QW1plS38GL 12:17:22 1,043 492.4000 XLON 07003070000032374-E0QW1plS3AwH 12:17:50 941 492.0000 XLON 07003070000032067-E0QW1plS3BGL 12:24:12 130 493.6000 XLON 07003070000033041-E0QW1plS3FaF 12:24:22 702 493.6000 XLON 05003050000033112-E0QW1plS3Fft 12:24:40 718 493.2000 XLON 07003070000032969-E0QW1plS3GGK 12:31:42 677 493.2000 XLON 07003070000033254-E0QW1plS3M7H 12:33:23 885 493.0000 XLON 07003070000033935-E0QW1plS3NTo 12:33:36 447 493.0000 XLON 05003050000034209-E0QW1plS3Nfl 12:33:36 422 493.0000 XLON 05003050000034209-E0QW1plS3Nfn 12:34:08 30 492.6000 XLON 07003070000032613-E0QW1plS3O7X 12:34:08 22 492.6000 XLON 07003070000032613-E0QW1plS3O7P 12:34:08 1,024 492.6000 XLON 07003070000032613-E0QW1plS3O7U 12:35:16 536 492.8000 XLON 05003050000034420-E0QW1plS3P9d 12:35:16 282 492.8000 XLON 05003050000034420-E0QW1plS3P9f 12:35:16 76 492.8000 XLON 05003050000034420-E0QW1plS3P9h 12:35:44 771 492.4000 XLON 07003070000033142-E0QW1plS3PYQ 12:36:09 688 492.4000 XLON 07003070000034446-E0QW1plS3Q7M 12:37:42 604 492.0000 XLON 07003070000034284-E0QW1plS3R71 12:37:42 359 492.0000 XLON 07003070000034284-E0QW1plS3R76 12:37:42 962 492.4000 XLON 07003070000034597-E0QW1plS3R6Q 12:40:15 672 491.6000 XLON 05003050000034809-E0QW1plS3SjY 12:42:35 874 491.2000 XLON 07003070000034775-E0QW1plS3Ubo 12:44:32 756 490.8000 XLON 05003050000034754-E0QW1plS3Vwz 12:50:16 958 490.8000 XLON 05003050000035652-E0QW1plS3Znv 12:50:16 500 491.2000 XLON 05003050000036232-E0QW1plS3ZnY 12:50:16 81 491.2000 XLON 05003050000036232-E0QW1plS3Zna 12:50:16 176 491.2000 XLON 05003050000036232-E0QW1plS3Znc 12:51:52 712 490.6000 XLON 07003070000036286-E0QW1plS3awx 12:51:52 57 490.6000 XLON 07003070000036286-E0QW1plS3ax5 12:51:52 564 490.4000 XLON 05003050000035248-E0QW1plS3axC 12:58:52 532 490.8000 XLON 05003050000037111-E0QW1plS3fPY 12:58:55 167 490.8000 XLON 05003050000037111-E0QW1plS3fX8 13:03:59 747 492.0000 XLON 05003050000037714-E0QW1plS3l2A 13:04:53 867 492.0000 XLON 05003050000037900-E0QW1plS3lXC 13:05:29 85 492.0000 XLON 05003050000037900-E0QW1plS3lri 13:05:39 951 492.0000 XLON 05003050000037986-E0QW1plS3lwx 13:05:44 957 491.8000 XLON 07003070000037669-E0QW1plS3lz4 13:09:22 845 492.6000 XLON 05003050000038470-E0QW1plS3pkk 13:09:47 435 492.4000 XLON 07003070000038390-E0QW1plS3q7f 13:09:47 434 492.4000 XLON 07003070000038390-E0QW1plS3q7h 13:11:02 500 492.4000 XLON 05003050000038631-E0QW1plS3r2q 13:13:58 923 492.6000 XLON 05003050000038874-E0QW1plS3tDw 13:14:31 725 492.6000 XLON 05003050000038936-E0QW1plS3tlH 13:18:36 916 492.6000 XLON 05003050000039290-E0QW1plS3wU0 13:18:36 717 492.8000 XLON 05003050000039375-E0QW1plS3wTt 13:19:22 844 492.6000 XLON 07003070000039407-E0QW1plS3x1O 13:21:31 611 492.6000 XLON 05003050000039496-E0QW1plS3ytG 13:21:36 1 492.4000 XLON 07003070000039238-E0QW1plS3z0g 13:25:28 774 492.2000 XLON 07003070000039619-E0QW1plS41Pf 13:25:28 164 492.4000 XLON 07003070000039238-E0QW1plS41PB 13:25:28 554 492.4000 XLON 07003070000039238-E0QW1plS41PD 13:26:07 954 492.2000 XLON 07003070000040021-E0QW1plS41uX 13:28:01 692 492.0000 XLON 05003050000040196-E0QW1plS43eD 13:28:34 714 491.8000 XLON 05003050000039431-E0QW1plS447E 13:29:30 768 491.4000 XLON 07003070000039971-E0QW1plS44t2 13:30:00 755 490.6000 XLON 07003070000040263-E0QW1plS45X5 13:30:00 755 491.2000 XLON 07003070000040349-E0QW1plS45Ux 13:31:05 740 490.6000 XLON 07003070000040864-E0QW1plS4D1V 13:31:35 233 492.0000 XLON 05003050000040973-E0QW1plS4FLM 13:31:35 508 492.0000 XLON 05003050000040973-E0QW1plS4FLK 13:32:00 618 491.4000 XLON 07003070000040954-E0QW1plS4GPv 13:33:00 724 491.8000 XLON 05003050000041624-E0QW1plS4JkN 13:35:16 299 492.2000 XLON 07003070000042274-E0QW1plS4NXr 13:35:16 613 492.4000 XLON 05003050000042239-E0QW1plS4NXY 13:35:16 519 492.2000 XLON 07003070000042274-E0QW1plS4NXg 13:40:18 99 492.2000 XLON 07003070000042490-E0QW1plS4U2H 13:40:18 197 492.2000 XLON 07003070000042490-E0QW1plS4U2J 13:40:18 295 492.2000 XLON 07003070000042490-E0QW1plS4U2O 13:40:18 650 492.2000 XLON 05003050000042595-E0QW1plS4U2T 13:40:18 58 492.2000 XLON 07003070000042490-E0QW1plS4U2R 13:41:35 839 492.0000 XLON 05003050000043224-E0QW1plS4VNp 13:41:35 649 491.8000 XLON 05003050000042432-E0QW1plS4VNu 13:45:00 725 491.4000 XLON 05003050000043446-E0QW1plS4Zcs 13:45:04 599 491.2000 XLON 07003070000043266-E0QW1plS4aWj 13:47:44 726 490.8000 XLON 07003070000044130-E0QW1plS4fF0 13:47:44 757 491.0000 XLON 07003070000044220-E0QW1plS4fEc 13:48:32 846 490.6000 XLON 07003070000043501-E0QW1plS4gNs 13:50:47 657 490.0000 XLON 07003070000044621-E0QW1plS4kVj 13:50:47 657 490.2000 XLON 05003050000044601-E0QW1plS4kCS 13:50:47 658 490.4000 XLON 05003050000044748-E0QW1plS4kCO 13:52:01 540 489.4000 XLON 05003050000044855-E0QW1plS4r2m 13:53:09 570 490.2000 XLON 07003070000045181-E0QW1plS4uQF 13:53:18 43 490.0000 XLON 05003050000045135-E0QW1plS4ug0 13:53:18 438 490.0000 XLON 05003050000045135-E0QW1plS4ug2 13:53:18 38 490.0000 XLON 05003050000045135-E0QW1plS4ug6 13:55:02 540 490.2000 XLON 05003050000045372-E0QW1plS4xpI 13:55:02 687 490.0000 XLON 07003070000045427-E0QW1plS4xpV 13:58:00 685 490.4000 XLON 05003050000046025-E0QW1plS56Cu 13:59:21 1 490.0000 XLON 05003050000045973-E0QW1plS58rr 14:00:05 661 490.0000 XLON 05003050000045973-E0QW1plS59zY 14:00:50 602 489.8000 XLON 07003070000046275-E0QW1plS5CT1 14:01:11 373 490.8000 XLON 07003070000046569-E0QW1plS5DFf 14:03:17 897 491.8000 XLON 05003050000046784-E0QW1plS5Gtm 14:03:17 660 491.6000 XLON 07003070000046761-E0QW1plS5Gtr 14:04:55 641 492.0000 XLON 07003070000047072-E0QW1plS5Jwg 14:05:02 900 491.8000 XLON 05003050000047027-E0QW1plS5KQ9 14:09:09 905 492.0000 XLON 07003070000047525-E0QW1plS5QVr 14:13:55 64 492.0000 XLON 05003050000048211-E0QW1plS5YAF 14:13:55 603 492.0000 XLON 05003050000048211-E0QW1plS5YAJ 14:15:15 912 492.0000 XLON 07003070000048491-E0QW1plS5Zqe 14:15:18 289 491.8000 XLON 07003070000047430-E0QW1plS5aCu 14:15:18 336 491.8000 XLON 07003070000047430-E0QW1plS5aCw 14:16:34 372 492.6000 XLON 07003070000048737-E0QW1plS5ccR 14:17:51 425 492.6000 XLON 07003070000048737-E0QW1plS5dtS 14:17:51 672 492.4000 XLON 05003050000048651-E0QW1plS5dtf 14:21:55 409 493.2000 XLON 05003050000049331-E0QW1plS5k1I 14:22:40 401 493.2000 XLON 05003050000049331-E0QW1plS5ky8 14:23:18 8 492.8000 XLON 07003070000049394-E0QW1plS5mFQ 14:23:18 677 492.8000 XLON 07003070000049394-E0QW1plS5mFK 14:25:34 653 493.0000 XLON 05003050000049659-E0QW1plS5pVF 14:25:40 1,011 492.8000 XLON 07003070000049645-E0QW1plS5pcR 14:27:09 1 493.4000 XLON 07003070000050163-E0QW1plS5rmb 14:27:11 690 493.4000 XLON 07003070000050163-E0QW1plS5rpp 14:27:43 871 493.4000 XLON 05003050000050146-E0QW1plS5sfP 14:28:25 770 493.0000 XLON 07003070000050147-E0QW1plS5tW2 14:28:40 170 493.0000 XLON 07003070000050445-E0QW1plS5twz 14:28:40 514 493.0000 XLON 07003070000050445-E0QW1plS5tx1 14:29:27 756 492.8000 XLON 05003050000049929-E0QW1plS5urc 14:29:27 745 493.0000 XLON 05003050000050463-E0QW1plS5urQ 14:29:36 932 492.6000 XLON 05003050000050475-E0QW1plS5v8l 14:31:05 979 494.4000 XLON 07003070000051229-E0QW1plS62DP 14:31:05 1,273 494.6000 XLON 05003050000051107-E0QW1plS62D3 14:33:03 1,163 495.0000 XLON 07003070000051693-E0QW1plS69Un 14:33:03 701 495.2000 XLON 07003070000051810-E0QW1plS69UZ 14:33:03 193 495.2000 XLON 07003070000051810-E0QW1plS69Ub 14:33:05 684 494.6000 XLON 07003070000051686-E0QW1plS69bY 14:33:38 1,100 494.6000 XLON 07003070000051996-E0QW1plS6AxI 14:33:51 1,184 494.2000 XLON 05003050000051734-E0QW1plS6CDt 14:35:06 1,102 494.4000 XLON 05003050000052025-E0QW1plS6GpV 14:36:33 704 495.4000 XLON 07003070000052811-E0QW1plS6LJE 14:36:33 787 495.2000 XLON 07003070000052810-E0QW1plS6LJM 14:37:12 866 494.6000 XLON 05003050000052613-E0QW1plS6NRZ 14:38:00 704 494.2000 XLON 07003070000052851-E0QW1plS6Ppq 14:38:00 896 494.6000 XLON 07003070000053028-E0QW1plS6PpI 14:40:00 661 494.2000 XLON 07003070000053528-E0QW1plS6VEe 14:40:00 718 494.0000 XLON 05003050000053302-E0QW1plS6VEo 14:41:35 751 494.2000 XLON 05003050000054012-E0QW1plS6Z9e 14:41:35 875 494.0000 XLON 05003050000053893-E0QW1plS6Z9n 14:43:34 622 494.8000 XLON 05003050000054613-E0QW1plS6fcj 14:45:20 680 495.6000 XLON 07003070000055395-E0QW1plS6kFF 14:45:36 618 495.6000 XLON 07003070000055441-E0QW1plS6lEp 14:46:10 872 495.2000 XLON 07003070000055571-E0QW1plS6mSj 14:46:14 625 495.0000 XLON 05003050000054910-E0QW1plS6mbD 14:46:14 859 495.0000 XLON 07003070000055095-E0QW1plS6mbB 14:46:27 868 494.6000 XLON 07003070000055588-E0QW1plS6nCa 14:47:22 872 494.6000 XLON 07003070000055898-E0QW1plS6pGl 14:49:31 160 494.6000 XLON 05003050000056323-E0QW1plS6tgQ 14:49:43 835 494.6000 XLON 05003050000056323-E0QW1plS6tvr 14:50:30 503 494.6000 XLON 05003050000056466-E0QW1plS6w7x 14:51:26 170 494.6000 XLON 05003050000056466-E0QW1plS6ymB 14:51:26 140 494.8000 XLON 05003050000056726-E0QW1plS6ykx 14:52:00 262 494.6000 XLON 05003050000056466-E0QW1plS70U0 14:52:00 539 494.6000 XLON 05003050000056773-E0QW1plS70U2 14:52:03 685 494.4000 XLON 05003050000056176-E0QW1plS70g9 14:52:54 620 494.4000 XLON 05003050000057067-E0QW1plS73XZ 14:53:35 294 494.6000 XLON 05003050000057213-E0QW1plS75KU 14:53:49 294 494.6000 XLON 05003050000057308-E0QW1plS75uu 14:53:49 290 494.6000 XLON 05003050000057308-E0QW1plS75uw 14:54:22 294 494.6000 XLON 07003070000057501-E0QW1plS76oX 14:54:38 264 494.6000 XLON 07003070000057572-E0QW1plS77MT 14:54:38 264 494.6000 XLON 07003070000057572-E0QW1plS77MV 14:55:07 234 494.6000 XLON 07003070000057691-E0QW1plS788G 14:55:07 128 494.6000 XLON 07003070000057691-E0QW1plS788I 14:55:07 128 494.6000 XLON 07003070000057691-E0QW1plS788K 14:55:34 234 494.6000 XLON 05003050000057682-E0QW1plS795u 14:55:34 126 494.6000 XLON 05003050000057682-E0QW1plS795w 14:55:34 45 494.6000 XLON 05003050000057682-E0QW1plS795y 14:55:34 250 494.6000 XLON 05003050000057682-E0QW1plS7960 14:55:57 930 494.4000 XLON 07003070000057311-E0QW1plS79iC 14:56:03 360 494.4000 XLON 07003070000057895-E0QW1plS7A5W 14:56:03 259 494.4000 XLON 07003070000057895-E0QW1plS7A5Y 14:56:03 1,485 494.4000 XLON 07003070000057895-E0QW1plS7A5a 14:56:20 682 494.2000 XLON 05003050000055450-E0QW1plS7Ae9 14:56:32 864 494.2000 XLON 05003050000057858-E0QW1plS7Ayg 14:57:53 573 494.2000 XLON 07003070000058230-E0QW1plS7D6X 14:58:03 11 494.2000 XLON 07003070000058230-E0QW1plS7Ddq 14:58:03 158 494.2000 XLON 07003070000058230-E0QW1plS7Ddk 14:58:55 926 494.2000 XLON 07003070000058393-E0QW1plS7FAe 15:00:01 803 494.0000 XLON 05003050000058115-E0QW1plS7Hkz 15:00:15 758 493.6000 XLON 05003050000057785-E0QW1plS7IuM 15:01:00 854 493.8000 XLON 07003070000058738-E0QW1plS7Lb0 15:01:02 722 493.6000 XLON 07003070000058917-E0QW1plS7M54 15:01:10 615 493.4000 XLON 07003070000058934-E0QW1plS7N5r 15:05:48 734 494.4000 XLON 05003050000059565-E0QW1plS7Y3l 15:05:48 189 494.4000 XLON 05003050000059565-E0QW1plS7Y3p 15:07:16 918 494.4000 XLON 07003070000060010-E0QW1plS7bXv 15:07:17 610 494.4000 XLON 07003070000060281-E0QW1plS7baD 15:07:20 680 494.2000 XLON 05003050000059383-E0QW1plS7bhF 15:08:15 733 494.2000 XLON 07003070000060452-E0QW1plS7dxQ 15:09:05 800 494.0000 XLON 07003070000059080-E0QW1plS7gRV 15:09:05 733 494.2000 XLON 07003070000060572-E0QW1plS7gML 15:09:59 755 494.0000 XLON 07003070000060771-E0QW1plS7j9w 15:10:00 917 493.8000 XLON 05003050000060295-E0QW1plS7jDA 15:10:45 581 494.0000 XLON 07003070000060945-E0QW1plS7kZi 15:12:32 881 494.0000 XLON 07003070000061182-E0QW1plS7oMq 15:14:06 641 494.2000 XLON 07003070000061454-E0QW1plS7qmk 15:14:13 642 494.2000 XLON 07003070000061537-E0QW1plS7qx7 15:14:52 9 494.2000 XLON 07003070000061638-E0QW1plS7sO4 15:14:52 867 494.2000 XLON 07003070000061638-E0QW1plS7sNi 15:15:37 761 494.0000 XLON 05003050000061150-E0QW1plS7ttk 15:15:38 494 494.0000 XLON 07003070000061762-E0QW1plS7tul 15:15:57 585 493.8000 XLON 07003070000061453-E0QW1plS7uj0 15:16:43 750 493.6000 XLON 05003050000061637-E0QW1plS7w4a 15:16:46 585 493.4000 XLON 05003050000061576-E0QW1plS7wFG 15:17:43 736 493.2000 XLON 05003050000061616-E0QW1plS7yBv 15:18:48 256 493.2000 XLON 07003070000062137-E0QW1plS8001 15:18:49 828 493.2000 XLON 05003050000061929-E0QW1plS801T 15:18:49 631 493.2000 XLON 07003070000062137-E0QW1plS801R 15:21:24 197 493.2000 XLON 07003070000062773-E0QW1plS84PT 15:24:39 875 492.8000 XLON 07003070000061833-E0QW1plS8A8f 15:24:39 709 493.0000 XLON 05003050000062502-E0QW1plS8A86 15:24:39 396 493.2000 XLON 07003070000062773-E0QW1plS8A6w 15:24:39 536 493.2000 XLON 07003070000063101-E0QW1plS8A6y 15:24:40 645 492.8000 XLON 05003050000063197-E0QW1plS8ABQ 15:25:07 586 493.0000 XLON 05003050000063312-E0QW1plS8BD0 15:25:23 154 493.0000 XLON 05003050000063355-E0QW1plS8BdZ 15:27:51 725 493.0000 XLON 05003050000063355-E0QW1plS8FMv 15:29:45 252 493.2000 XLON 07003070000064311-E0QW1plS8I0O 15:29:45 131 493.2000 XLON 07003070000064311-E0QW1plS8I0Q 15:29:46 304 493.2000 XLON 07003070000064315-E0QW1plS8I1V 15:29:46 300 493.2000 XLON 07003070000064315-E0QW1plS8I1X 15:30:45 604 493.2000 XLON 05003050000064081-E0QW1plS8K2d 15:30:46 792 493.2000 XLON 07003070000064436-E0QW1plS8K4K 15:31:03 792 493.2000 XLON 07003070000064437-E0QW1plS8KMt 15:31:04 637 493.2000 XLON 05003050000064279-E0QW1plS8KNx 15:31:32 1,034 493.2000 XLON 07003070000064506-E0QW1plS8LGZ 15:31:33 819 493.2000 XLON 05003050000064346-E0QW1plS8LHC 15:32:28 1,074 493.2000 XLON 05003050000064421-E0QW1plS8N62 15:32:46 936 493.0000 XLON 05003050000063793-E0QW1plS8NZw 15:33:32 525 493.0000 XLON 05003050000064684-E0QW1plS8OxQ 15:34:02 645 492.8000 XLON 07003070000063426-E0QW1plS8Pga 15:34:33 636 492.6000 XLON 07003070000065002-E0QW1plS8QWa 15:34:33 95 492.6000 XLON 07003070000065002-E0QW1plS8QWc 15:35:02 673 492.6000 XLON 07003070000065141-E0QW1plS8ROI 15:35:33 995 492.4000 XLON 07003070000064884-E0QW1plS8SHU 15:36:45 612 492.2000 XLON 05003050000065090-E0QW1plS8UIp 15:36:47 785 492.0000 XLON 07003070000065220-E0QW1plS8UMW 15:37:45 783 492.0000 XLON 05003050000065351-E0QW1plS8VeS 15:38:10 618 491.8000 XLON 05003050000064814-E0QW1plS8W9W 15:38:23 530 491.6000 XLON 05003050000065410-E0QW1plS8WN9 15:39:24 560 491.4000 XLON 07003070000065402-E0QW1plS8YMY 15:40:28 836 491.2000 XLON 07003070000065788-E0QW1plS8aAN 15:40:37 620 491.2000 XLON 05003050000065833-E0QW1plS8aKS 15:44:32 559 491.6000 XLON 07003070000066492-E0QW1plS8gUU 15:44:33 694 491.6000 XLON 07003070000066815-E0QW1plS8gVX 15:47:00 670 491.8000 XLON 05003050000066626-E0QW1plS8jbG 15:47:03 666 491.8000 XLON 07003070000067237-E0QW1plS8jmi 15:47:59 108 491.8000 XLON 05003050000067001-E0QW1plS8kpq 15:47:59 621 491.8000 XLON 05003050000067001-E0QW1plS8kpu 15:48:19 410 491.8000 XLON 05003050000067114-E0QW1plS8l9b 15:48:20 561 492.6000 XLON 05003050000067181-E0QW1plS8lCD 15:48:21 617 492.6000 XLON 05003050000067195-E0QW1plS8lEG 15:48:27 561 492.6000 XLON 07003070000067443-E0QW1plS8lYH 15:48:28 617 492.6000 XLON 05003050000067229-E0QW1plS8la6 15:48:29 785 492.6000 XLON 05003050000067233-E0QW1plS8lce 15:48:39 675 492.4000 XLON 07003070000067426-E0QW1plS8lqb 15:48:39 423 492.2000 XLON 07003070000067445-E0QW1plS8lqn 15:48:46 2,054 492.2000 XLON 07003070000067520-E0QW1plS8m5N 15:50:09 923 492.2000 XLON 07003070000067711-E0QW1plS8o7T 15:50:09 861 492.4000 XLON 05003050000067465-E0QW1plS8o6z 15:52:11 679 492.0000 XLON 07003070000067862-E0QW1plS8rc0 15:56:12 644 493.0000 XLON 05003050000068381-E0QW1plS8zNb 15:56:12 85 493.0000 XLON 05003050000068381-E0QW1plS8zNd 15:56:13 668 493.0000 XLON 05003050000068385-E0QW1plS8zSS 15:56:14 911 493.0000 XLON 07003070000068638-E0QW1plS8zVM 16:02:08 800 495.0000 XLON 07003070000069738-E0QW1plS9BsC 16:02:08 5,981 495.0000 XLON 07003070000069738-E0QW1plS9BsE 16:02:47 800 495.0000 XLON 07003070000069799-E0QW1plS9D5D 16:02:47 1,091 495.0000 XLON 07003070000069799-E0QW1plS9D5F 16:05:00 946 495.0000 XLON 07003070000069998-E0QW1plS9GxK 16:06:51 1,042 495.0000 XLON 05003050000069832-E0QW1plS9KIK 16:06:51 10 495.0000 XLON 05003050000069832-E0QW1plS9KIM 16:06:55 1 495.0000 XLON 07003070000070394-E0QW1plS9KN8 16:06:55 698 495.0000 XLON 07003070000070394-E0QW1plS9KNA 16:08:05 699 495.0000 XLON 07003070000070411-E0QW1plS9M0n 16:08:06 905 495.0000 XLON 05003050000070339-E0QW1plS9M3I 16:08:07 766 495.0000 XLON 07003070000070630-E0QW1plS9M7p 16:08:33 873 494.8000 XLON 07003070000069503-E0QW1plS9MtI 16:09:00 750 494.6000 XLON 07003070000069439-E0QW1plS9NjM 16:09:57 835 494.4000 XLON 05003050000070547-E0QW1plS9Pbv 16:09:57 696 494.8000 XLON 05003050000070634-E0QW1plS9Pat 16:09:58 756 494.6000 XLON 05003050000070671-E0QW1plS9PnU 16:11:47 592 494.2000 XLON 05003050000070989-E0QW1plS9UHK 16:11:47 205 494.2000 XLON 05003050000070989-E0QW1plS9UHD 16:12:38 791 494.2000 XLON 05003050000071087-E0QW1plS9VmO 16:12:38 358 494.2000 XLON 05003050000071087-E0QW1plS9VmS 16:13:28 993 494.4000 XLON 05003050000071191-E0QW1plS9WxZ 16:13:34 840 494.2000 XLON 07003070000071471-E0QW1plS9X9e 16:14:00 1,044 494.0000 XLON 07003070000070796-E0QW1plS9Xuj 16:15:47 838 493.8000 XLON 07003070000071678-E0QW1plS9b3D 16:15:47 839 493.8000 XLON 07003070000071701-E0QW1plS9b3F 16:16:03 75 493.8000 XLON 05003050000071483-E0QW1plS9bVX 16:17:23 493 493.8000 XLON 05003050000071483-E0QW1plS9dza 16:17:23 762 493.8000 XLON 07003070000071746-E0QW1plS9dzc 16:17:47 1,061 493.8000 XLON 07003070000071774-E0QW1plS9ewT 16:17:49 758 494.2000 XLON 07003070000071780-E0QW1plS9f7X 16:18:00 910 494.0000 XLON 05003050000071556-E0QW1plS9fcg 16:19:52 758 494.6000 XLON 07003070000071886-E0QW1plS9jeW 16:20:40 908 494.2000 XLON 05003050000071636-E0QW1plS9lhv 16:20:40 1,253 494.4000 XLON 07003070000071899-E0QW1plS9lhJ 16:20:40 1,566 494.6000 XLON 05003050000071700-E0QW1plS9lh2 16:21:50 650 494.8000 XLON 05003050000071752-E0QW1plS9oa1 16:22:04 266 494.8000 XLON 05003050000071752-E0QW1plS9osP 16:23:10 917 495.2000 XLON 05003050000071802-E0QW1plS9qYt 16:23:39 1,093 495.0000 XLON 07003070000072002-E0QW1plS9rEm 16:24:51 1,284 495.2000 XLON 05003050000071851-E0QW1plS9tVL 16:24:51 914 495.0000 XLON 05003050000071837-E0QW1plS9tVZ 16:25:43 1,056 495.6000 XLON 07003070000072136-E0QW1plS9vkF 16:25:50 1,478 495.4000 XLON 05003050000071872-E0QW1plS9vzf 16:26:05 1,091 495.6000 XLON 05003050000071917-E0QW1plS9whL 16:27:17 300 497.0000 XLON 05003050000071972-E0QW1plS9z3z 16:27:40 1,114 497.4000 XLON 05003050000071979-E0QW1plS9zkz 16:28:26 1,115 497.2000 XLON 07003070000072212-E0QW1plSA2ES 16:28:26 1,288 497.6000 XLON 05003050000072001-E0QW1plSA2Dy 16:28:26 1,216 497.6000 XLON 07003070000072247-E0QW1plSA2E4 16:28:55 1,743 497.2000 XLON 05003050000072043-E0QW1plSA3WZ

 

END