Transaction in Own Shares

Unite Group PLC (The)

06 March 2026

 

6 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 5 March 2026

Number of Ordinary Shares purchased: 350,000

Lowest price paid per share (GBp): 494.6000 Highest price paid per share (GBp): 500.5000 Volume weighted average price paid (GBp): 497.7972

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 536,973,408 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 9,617,859 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 5 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:24:55 595 494.6000 XLON 07003070000003070-E0QVIsHWSqfI 08:27:52 496 495.6000 XLON 05003050000003761-E0QVIsHWSv6B 08:30:30 596 495.4000 XLON 05003050000003897-E0QVIsHWSzRW 08:30:30 595 495.2000 XLON 07003070000003671-E0QVIsHWSzRk 08:32:50 546 496.2000 XLON 05003050000004782-E0QVIsHWT3Vi 08:32:52 561 496.2000 XLON 07003070000004692-E0QVIsHWT3Zt 08:36:00 694 496.8000 XLON 05003050000005241-E0QVIsHWT7or 08:37:17 497 497.0000 XLON 07003070000005281-E0QVIsHWT9UC 08:37:17 496 496.4000 XLON 07003070000005268-E0QVIsHWT9VC 08:37:36 121 496.2000 XLON 07003070000005143-E0QVIsHWT9v7 08:38:38 496 496.4000 XLON 05003050000005623-E0QVIsHWTAtg 08:39:25 433 496.2000 XLON 07003070000005143-E0QVIsHWTBjy 08:40:34 546 496.2000 XLON 05003050000006011-E0QVIsHWTDGK 08:42:17 554 496.2000 XLON 05003050000006151-E0QVIsHWTFQ3 08:43:37 496 496.0000 XLON 05003050000006408-E0QVIsHWTGwc 08:49:32 546 497.8000 XLON 07003070000007325-E0QVIsHWTOhw 08:49:50 497 497.6000 XLON 07003070000007072-E0QVIsHWTP6v 08:49:50 497 497.4000 XLON 07003070000006998-E0QVIsHWTP78 08:53:40 645 497.0000 XLON 05003050000008044-E0QVIsHWTStN 08:54:37 642 496.8000 XLON 07003070000007616-E0QVIsHWTTnI 08:54:37 528 497.0000 XLON 07003070000008175-E0QVIsHWTTmu 08:54:37 52 496.8000 XLON 07003070000007616-E0QVIsHWTTnG 09:05:51 496 497.6000 XLON 07003070000010840-E0QVIsHWThX9 09:06:12 1 498.0000 XLON 05003050000011187-E0QVIsHWTig8 09:07:10 382 498.0000 XLON 05003050000011456-E0QVIsHWTkx0 09:07:12 164 498.0000 XLON 05003050000011456-E0QVIsHWTl0g 09:12:18 549 500.0000 XLON 07003070000012673-E0QVIsHWTw2S 09:12:34 740 499.4000 XLON 05003050000012095-E0QVIsHWTwbt 09:13:16 288 499.2000 XLON 07003070000011921-E0QVIsHWTxuf 09:13:16 307 499.2000 XLON 07003070000011921-E0QVIsHWTxuh 09:15:28 397 499.0000 XLON 05003050000013327-E0QVIsHWU1mr 09:15:28 496 499.0000 XLON 05003050000013327-E0QVIsHWU1mu 09:16:02 851 498.6000 XLON 05003050000012985-E0QVIsHWU2wn 09:17:10 451 498.4000 XLON 07003070000013866-E0QVIsHWU4Tj 09:17:10 194 498.4000 XLON 07003070000013866-E0QVIsHWU4Tl 09:17:13 496 498.2000 XLON 07003070000013666-E0QVIsHWU4Yh 09:19:12 370 497.2000 XLON 07003070000013981-E0QVIsHWU7sF 09:19:12 183 497.2000 XLON 07003070000013981-E0QVIsHWU7sH 09:26:32 694 498.4000 XLON 05003050000015747-E0QVIsHWUKdW 09:32:06 539 498.2000 XLON 07003070000016330-E0QVIsHWUQrt 09:32:30 497 498.0000 XLON 05003050000015463-E0QVIsHWURNZ 09:32:52 1 497.8000 XLON 05003050000017113-E0QVIsHWURsG 09:32:52 532 497.8000 XLON 05003050000017113-E0QVIsHWURsI 09:39:50 497 498.2000 XLON 05003050000017470-E0QVIsHWUZqY 09:39:50 546 498.0000 XLON 07003070000017365-E0QVIsHWUZr1 09:39:50 742 498.4000 XLON 05003050000017975-E0QVIsHWUZog 09:46:12 645 497.0000 XLON 07003070000018563-E0QVIsHWUgFQ 09:46:12 455 497.4000 XLON 05003050000019578-E0QVIsHWUgEp 09:46:12 137 497.4000 XLON 05003050000019578-E0QVIsHWUgEr 09:47:52 458 497.6000 XLON 05003050000019818-E0QVIsHWUi6D 09:51:25 496 497.6000 XLON 05003050000020394-E0QVIsHWUkvV 09:53:00 546 497.6000 XLON 05003050000020662-E0QVIsHWUmCm 09:53:38 694 497.4000 XLON 07003070000020259-E0QVIsHWUmj0 10:02:30 694 498.6000 XLON 05003050000021550-E0QVIsHWUtpE 10:02:30 546 498.4000 XLON 07003070000021392-E0QVIsHWUtpN 10:03:00 595 498.2000 XLON 07003070000022202-E0QVIsHWUuCD 10:05:44 645 498.2000 XLON 05003050000022537-E0QVIsHWUwRr 10:05:44 515 498.4000 XLON 05003050000022742-E0QVIsHWUwRK 10:08:38 497 498.0000 XLON 07003070000022948-E0QVIsHWUyvL 10:08:47 645 497.8000 XLON 05003050000022840-E0QVIsHWUz1Z 10:19:47 546 497.6000 XLON 05003050000024192-E0QVIsHWV7mC 10:23:05 546 497.6000 XLON 07003070000025114-E0QVIsHWV9b3 10:26:12 385 497.8000 XLON 07003070000025578-E0QVIsHWVBO3 10:26:24 496 497.6000 XLON 05003050000025370-E0QVIsHWVBhN 10:26:38 546 497.2000 XLON 05003050000025611-E0QVIsHWVBuf 10:27:52 571 496.8000 XLON 05003050000025808-E0QVIsHWVCUG 10:30:46 546 497.0000 XLON 07003070000025974-E0QVIsHWVEOW 10:33:28 517 497.8000 XLON 05003050000026520-E0QVIsHWVGDX 10:34:32 694 497.8000 XLON 05003050000026731-E0QVIsHWVGzr 10:38:02 544 498.8000 XLON 07003070000027203-E0QVIsHWVJ2z 10:38:05 645 498.6000 XLON 07003070000027166-E0QVIsHWVJ5S 10:50:49 546 499.2000 XLON 07003070000028372-E0QVIsHWVQt7 10:54:49 645 499.4000 XLON 05003050000029325-E0QVIsHWVTjs 11:01:01 93 499.2000 XLON 07003070000029643-E0QVIsHWVZiY 11:01:01 452 499.2000 XLON 07003070000029643-E0QVIsHWVZia 11:01:12 317 499.2000 XLON 07003070000030259-E0QVIsHWVaRm 11:01:12 58 499.2000 XLON 07003070000030259-E0QVIsHWVaRo 11:03:49 596 499.6000 XLON 07003070000030620-E0QVIsHWVd4H 11:04:47 1,207 499.8000 XLON 05003050000030636-E0QVIsHWVdj4 11:09:07 867 500.0000 XLON 07003070000031185-E0QVIsHWVgmH 11:11:20 714 499.8000 XLON 07003070000031355-E0QVIsHWViDU 11:13:18 817 500.5000 XLON 07003070000031662-E0QVIsHWVjGs 11:13:38 697 500.5000 XLON 07003070000031687-E0QVIsHWVjM7 11:13:38 83 500.5000 XLON 07003070000031687-E0QVIsHWVjM9 11:13:38 45 500.5000 XLON 07003070000031687-E0QVIsHWVjMB 11:15:18 54 500.5000 XLON 07003070000031849-E0QVIsHWVkW5 11:15:18 969 500.5000 XLON 07003070000031849-E0QVIsHWVkW7 11:16:18 596 500.0000 XLON 05003050000031573-E0QVIsHWVl2B 11:17:57 961 500.5000 XLON 05003050000032135-E0QVIsHWVm5J 11:19:49 787 500.5000 XLON 05003050000032341-E0QVIsHWVn9D 11:21:58 100 500.5000 XLON 07003070000032637-E0QVIsHWVohC 11:21:58 354 500.5000 XLON 07003070000032637-E0QVIsHWVohE 11:22:55 603 500.5000 XLON 07003070000032718-E0QVIsHWVpUB 11:23:05 719 499.8000 XLON 07003070000032088-E0QVIsHWVpbH 11:23:05 787 500.0000 XLON 05003050000032134-E0QVIsHWVpaq 11:25:11 497 500.0000 XLON 05003050000032897-E0QVIsHWVqsr 11:35:56 867 500.0000 XLON 05003050000033436-E0QVIsHWVxyk 11:35:56 735 499.8000 XLON 05003050000032754-E0QVIsHWVxyx 11:39:17 1,111 499.8000 XLON 07003070000034580-E0QVIsHWW01Q 11:39:17 552 499.8000 XLON 07003070000034580-E0QVIsHWW01T 11:41:15 835 499.8000 XLON 05003050000035047-E0QVIsHWW1K5 11:41:37 834 499.4000 XLON 05003050000034507-E0QVIsHWW1Z2 11:41:37 106 499.4000 XLON 05003050000034952-E0QVIsHWW1Z4 11:43:21 1,110 499.8000 XLON 07003070000035240-E0QVIsHWW2jP 11:48:21 570 500.0000 XLON 05003050000035550-E0QVIsHWW5k4 11:48:27 738 500.0000 XLON 05003050000035785-E0QVIsHWW5nw 11:48:37 727 499.8000 XLON 07003070000035356-E0QVIsHWW5uz 11:48:37 348 499.8000 XLON 07003070000035356-E0QVIsHWW5v7 11:50:00 562 499.8000 XLON 05003050000035818-E0QVIsHWW6wk 11:50:00 731 499.8000 XLON 07003070000036005-E0QVIsHWW6wm 11:51:58 579 499.8000 XLON 07003070000036292-E0QVIsHWW8AK 11:52:14 626 499.6000 XLON 05003050000036123-E0QVIsHWW8Ka 11:53:48 829 499.4000 XLON 07003070000036429-E0QVIsHWW94H 11:54:37 931 500.0000 XLON 07003070000036555-E0QVIsHWW9Rf 11:56:20 534 499.4000 XLON 05003050000036459-E0QVIsHWWAak 11:56:58 722 499.4000 XLON 05003050000036699-E0QVIsHWWAuI 11:57:51 829 499.2000 XLON 05003050000036241-E0QVIsHWWBI9 11:58:38 613 499.0000 XLON 05003050000036856-E0QVIsHWWBgv 11:59:09 555 498.8000 XLON 07003070000036838-E0QVIsHWWBs3 12:02:24 663 498.6000 XLON 07003070000036996-E0QVIsHWWEh2 12:02:24 1,378 498.8000 XLON 07003070000037479-E0QVIsHWWEgd 12:03:38 850 498.8000 XLON 07003070000037758-E0QVIsHWWFml 12:03:55 772 499.0000 XLON 07003070000037760-E0QVIsHWWFx3 12:08:12 869 499.0000 XLON 05003050000037922-E0QVIsHWWIuN 12:08:38 809 499.0000 XLON 05003050000038290-E0QVIsHWWJ5w 12:09:42 684 499.0000 XLON 07003070000038494-E0QVIsHWWJVg 12:10:02 506 498.8000 XLON 05003050000037722-E0QVIsHWWJjO 12:10:02 122 498.8000 XLON 05003050000037722-E0QVIsHWWJjX 12:12:48 933 498.8000 XLON 07003070000038561-E0QVIsHWWLVe 12:12:56 684 498.8000 XLON 05003050000038776-E0QVIsHWWLbK 12:13:38 622 498.8000 XLON 05003050000038841-E0QVIsHWWLvr 12:15:08 684 498.8000 XLON 05003050000039001-E0QVIsHWWMmo 12:15:18 748 498.8000 XLON 07003070000039142-E0QVIsHWWMrO 12:16:15 624 498.8000 XLON 07003070000039258-E0QVIsHWWNCV 12:16:58 749 498.8000 XLON 07003070000039329-E0QVIsHWWNVT 12:17:42 69 499.0000 XLON 07003070000039433-E0QVIsHWWNtf 12:17:42 83 499.0000 XLON 07003070000039433-E0QVIsHWWNth 12:18:38 83 499.0000 XLON 07003070000039507-E0QVIsHWWON1 12:22:55 1,412 500.0000 XLON 05003050000040094-E0QVIsHWWSeB 12:22:55 460 500.0000 XLON 05003050000040094-E0QVIsHWWSeD 12:23:38 1,089 499.8000 XLON 07003070000040304-E0QVIsHWWTMQ 12:25:18 1,089 500.0000 XLON 05003050000040357-E0QVIsHWWULQ 12:26:58 605 499.8000 XLON 07003070000040399-E0QVIsHWWV7R 12:26:58 1,333 500.0000 XLON 05003050000040546-E0QVIsHWWV7F 12:26:58 431 500.0000 XLON 05003050000040546-E0QVIsHWWV7H 12:30:08 829 500.0000 XLON 07003070000040800-E0QVIsHWWWU9 12:30:18 511 500.0000 XLON 05003050000040883-E0QVIsHWWWkE 12:30:18 153 500.0000 XLON 05003050000040883-E0QVIsHWWWkG 12:32:31 547 500.0000 XLON 07003070000041031-E0QVIsHWWYHo 12:33:40 624 499.6000 XLON 05003050000039940-E0QVIsHWWYoi 12:33:40 226 499.8000 XLON 07003070000041243-E0QVIsHWWYna 12:33:40 199 499.8000 XLON 07003070000041243-E0QVIsHWWYnd 12:33:40 369 499.8000 XLON 07003070000041243-E0QVIsHWWYnh 12:35:22 696 499.6000 XLON 05003050000041455-E0QVIsHWWZpl 12:36:13 686 499.4000 XLON 05003050000039831-E0QVIsHWWalE 12:40:15 2 498.8000 XLON 05003050000040884-E0QVIsHWWdTO 12:40:15 682 498.8000 XLON 05003050000040884-E0QVIsHWWdTQ 12:40:15 822 499.0000 XLON 05003050000041675-E0QVIsHWWdSr 12:41:04 885 498.8000 XLON 07003070000042182-E0QVIsHWWe1Y 12:42:06 504 498.8000 XLON 07003070000042273-E0QVIsHWWeiC 12:42:55 762 498.8000 XLON 07003070000042460-E0QVIsHWWf7H 12:43:06 371 498.6000 XLON 05003050000042065-E0QVIsHWWfF2 12:43:06 451 498.6000 XLON 05003050000042065-E0QVIsHWWfF4 12:44:14 826 498.6000 XLON 05003050000042423-E0QVIsHWWg20 12:45:18 635 498.6000 XLON 05003050000042633-E0QVIsHWWgmn 12:46:15 563 498.4000 XLON 05003050000042739-E0QVIsHWWhUS 12:48:13 858 498.8000 XLON 05003050000042827-E0QVIsHWWijD 12:48:38 842 498.6000 XLON 05003050000042819-E0QVIsHWWj1b 12:48:38 1,022 498.8000 XLON 07003070000043081-E0QVIsHWWj0q 12:59:06 71 499.6000 XLON 05003050000044212-E0QVIsHWWq8f 12:59:06 749 499.6000 XLON 05003050000044212-E0QVIsHWWq8c 12:59:59 242 499.4000 XLON 07003070000044207-E0QVIsHWWqdz 12:59:59 510 499.4000 XLON 07003070000044207-E0QVIsHWWqe5 13:00:03 7 499.4000 XLON 07003070000044514-E0QVIsHWWqm2 13:00:24 608 499.2000 XLON 07003070000044590-E0QVIsHWWrBv 13:00:24 13 499.2000 XLON 07003070000044590-E0QVIsHWWrBx 13:00:24 691 499.2000 XLON 05003050000044114-E0QVIsHWWrBD 13:01:05 846 499.2000 XLON 07003070000044643-E0QVIsHWWrjF 13:02:10 731 499.2000 XLON 05003050000044693-E0QVIsHWWse9 13:03:55 715 499.2000 XLON 07003070000044865-E0QVIsHWWtps 13:06:43 1,074 499.2000 XLON 07003070000045102-E0QVIsHWWw0R 13:06:58 20 499.2000 XLON 05003050000045344-E0QVIsHWWw8J 13:08:00 736 499.4000 XLON 05003050000045498-E0QVIsHWWx1i 13:08:37 846 499.2000 XLON 07003070000045588-E0QVIsHWWxKB 13:12:25 1,111 499.6000 XLON 07003070000046053-E0QVIsHWWzjW 13:13:32 1,579 499.6000 XLON 07003070000046304-E0QVIsHWX0Zz 13:13:38 934 499.6000 XLON 07003070000046327-E0QVIsHWX0e5 13:14:39 930 499.4000 XLON 07003070000046436-E0QVIsHWX1NQ 13:15:34 1,060 499.4000 XLON 05003050000046423-E0QVIsHWX27r 13:16:58 971 499.4000 XLON 07003070000046708-E0QVIsHWX308 13:17:44 884 499.2000 XLON 07003070000045648-E0QVIsHWX3eF 13:18:43 1,058 499.0000 XLON 05003050000046832-E0QVIsHWX4MK 13:21:09 1,166 499.0000 XLON 05003050000047040-E0QVIsHWX6AV 13:21:09 4 499.0000 XLON 05003050000047040-E0QVIsHWX6AX 13:21:58 119 499.0000 XLON 07003070000047391-E0QVIsHWX6oF 13:21:58 972 499.0000 XLON 07003070000047391-E0QVIsHWX6oI 13:22:07 970 498.8000 XLON 05003050000046724-E0QVIsHWX6st 13:23:15 811 498.4000 XLON 05003050000046345-E0QVIsHWX7dd 13:24:35 937 498.2000 XLON 07003070000047741-E0QVIsHWX8Xu 13:29:14 800 498.4000 XLON 05003050000048080-E0QVIsHWXBtL 13:29:14 219 498.4000 XLON 05003050000048080-E0QVIsHWXBtN 13:30:00 1,135 498.2000 XLON 07003070000047843-E0QVIsHWXCYR 13:30:30 1,112 498.2000 XLON 07003070000048658-E0QVIsHWXDER 13:31:12 232 497.8000 XLON 05003050000047294-E0QVIsHWXEZR 13:31:12 632 497.8000 XLON 05003050000047294-E0QVIsHWXEZT 13:35:20 1,304 498.2000 XLON 07003070000049703-E0QVIsHWXJ0g 13:36:43 1,117 498.0000 XLON 05003050000049589-E0QVIsHWXK0f 13:37:46 1,027 498.0000 XLON 07003070000049965-E0QVIsHWXKxJ 13:38:15 1,086 497.6000 XLON 07003070000049493-E0QVIsHWXLJO 13:41:15 1,041 498.0000 XLON 07003070000050552-E0QVIsHWXO13 13:43:07 1,282 498.0000 XLON 05003050000050608-E0QVIsHWXPLp 13:44:25 1,005 498.0000 XLON 05003050000050810-E0QVIsHWXQ46 13:44:30 592 497.8000 XLON 07003070000050430-E0QVIsHWXQ6h 13:44:30 817 497.8000 XLON 07003070000050430-E0QVIsHWXQ6j 13:45:18 317 497.8000 XLON 07003070000051004-E0QVIsHWXQn4 13:45:18 707 497.8000 XLON 07003070000051004-E0QVIsHWXQn6 13:45:18 9 497.8000 XLON 07003070000051004-E0QVIsHWXQn8 13:45:43 1,127 497.4000 XLON 05003050000050956-E0QVIsHWXRAW 13:46:58 973 497.2000 XLON 05003050000051159-E0QVIsHWXSdv 13:46:58 73 497.2000 XLON 05003050000051159-E0QVIsHWXSdx 13:50:25 533 497.0000 XLON 07003070000051435-E0QVIsHWXVRY 13:52:49 885 497.0000 XLON 05003050000051707-E0QVIsHWXX5H 13:52:49 477 497.0000 XLON 07003070000051435-E0QVIsHWXX5F 13:53:38 548 497.0000 XLON 07003070000051983-E0QVIsHWXXSk 13:54:13 1,027 496.8000 XLON 07003070000050939-E0QVIsHWXY1U 13:55:50 1,360 496.8000 XLON 07003070000052218-E0QVIsHWXZk0 13:56:58 1,347 496.8000 XLON 05003050000052342-E0QVIsHWXaSO 13:58:06 923 496.6000 XLON 07003070000052104-E0QVIsHWXbbE 13:58:38 471 496.6000 XLON 05003050000052617-E0QVIsHWXcDS 13:58:43 457 496.6000 XLON 05003050000052617-E0QVIsHWXcPa 13:58:48 352 496.4000 XLON 05003050000052618-E0QVIsHWXcaN 13:58:52 914 496.4000 XLON 05003050000052618-E0QVIsHWXcfe 14:01:32 867 496.6000 XLON 07003070000052928-E0QVIsHWXfXA 14:02:16 755 496.6000 XLON 07003070000053186-E0QVIsHWXg1J 14:06:01 527 497.4000 XLON 05003050000053677-E0QVIsHWXl2S 14:06:01 712 497.4000 XLON 05003050000053677-E0QVIsHWXl2Q 14:06:05 866 497.2000 XLON 05003050000053593-E0QVIsHWXl8y 14:06:05 520 497.0000 XLON 07003070000053513-E0QVIsHWXl90 14:06:11 396 497.0000 XLON 07003070000053513-E0QVIsHWXlKT 14:06:30 396 496.8000 XLON 05003050000053236-E0QVIsHWXlkF 14:11:17 1,041 497.4000 XLON 05003050000053943-E0QVIsHWXpKo 14:11:17 521 497.6000 XLON 05003050000054341-E0QVIsHWXpK5 14:11:17 695 497.6000 XLON 07003070000054085-E0QVIsHWXpJx 14:11:58 380 497.2000 XLON 05003050000054561-E0QVIsHWXqCy 14:11:58 433 497.2000 XLON 05003050000054561-E0QVIsHWXqD0 14:11:58 283 497.2000 XLON 05003050000054561-E0QVIsHWXqD2 14:15:18 530 497.2000 XLON 07003070000055112-E0QVIsHWXsU3 14:15:18 572 497.2000 XLON 07003070000055112-E0QVIsHWXsU5 14:15:18 257 497.2000 XLON 07003070000055112-E0QVIsHWXsU7 14:15:59 662 496.8000 XLON 05003050000054836-E0QVIsHWXsvE 14:15:59 519 496.8000 XLON 07003070000054094-E0QVIsHWXsv8 14:16:09 780 496.6000 XLON 07003070000054419-E0QVIsHWXtEL 14:17:03 868 496.6000 XLON 05003050000055238-E0QVIsHWXu6U 14:17:55 150 496.6000 XLON 05003050000055238-E0QVIsHWXvGx 14:19:35 1,330 496.6000 XLON 05003050000055617-E0QVIsHWXwc4 14:19:53 139 496.4000 XLON 07003070000055348-E0QVIsHWXwmg 14:19:53 1,156 496.4000 XLON 07003070000055348-E0QVIsHWXwmi 14:21:13 1,119 495.8000 XLON 07003070000055876-E0QVIsHWXyJQ 14:21:58 1,139 495.8000 XLON 05003050000055957-E0QVIsHWXz4U 14:22:50 1,358 495.6000 XLON 07003070000055859-E0QVIsHWY0IT 14:23:38 317 495.8000 XLON 05003050000056214-E0QVIsHWY12v 14:23:38 337 495.8000 XLON 05003050000056214-E0QVIsHWY12x 14:27:29 881 495.4000 XLON 07003070000056296-E0QVIsHWY4EA 14:29:19 1,102 495.4000 XLON 05003050000057040-E0QVIsHWY6EQ 14:29:35 1,676 495.4000 XLON 07003070000057301-E0QVIsHWY6WE 14:30:06 1,202 495.2000 XLON 05003050000056818-E0QVIsHWY84v 14:30:18 2,047 495.4000 XLON 05003050000057466-E0QVIsHWY9Pe 14:31:55 1,252 495.2000 XLON 07003070000057543-E0QVIsHWYE8p 14:31:58 40 495.8000 XLON 07003070000058582-E0QVIsHWYEGV 14:31:58 324 495.8000 XLON 07003070000058582-E0QVIsHWYEGX 14:31:58 2,092 495.8000 XLON 07003070000058582-E0QVIsHWYEGZ 14:33:03 1,317 495.4000 XLON 05003050000058491-E0QVIsHWYHbo 14:33:31 662 495.4000 XLON 05003050000058865-E0QVIsHWYIm0 14:33:38 455 495.4000 XLON 07003070000059102-E0QVIsHWYIsZ 14:33:38 317 495.4000 XLON 07003070000059102-E0QVIsHWYIsb 14:34:35 45 495.6000 XLON 05003050000059308-E0QVIsHWYKhN 14:35:03 630 495.2000 XLON 07003070000059385-E0QVIsHWYLNU 14:35:03 1,306 495.6000 XLON 05003050000059322-E0QVIsHWYLMb 14:35:03 646 495.6000 XLON 07003070000059405-E0QVIsHWYLMZ 14:35:03 607 495.6000 XLON 07003070000059406-E0QVIsHWYLMd 14:35:04 568 495.0000 XLON 07003070000056552-E0QVIsHWYLPn 14:35:18 1,318 495.0000 XLON 07003070000059590-E0QVIsHWYLkt 14:35:18 1,438 495.2000 XLON 05003050000059527-E0QVIsHWYLkY 14:37:22 1,635 495.2000 XLON 07003070000060161-E0QVIsHWYQnv 14:37:22 171 495.2000 XLON 07003070000060161-E0QVIsHWYQnx 14:40:41 1,214 496.4000 XLON 07003070000060870-E0QVIsHWYZdX 14:41:52 629 497.0000 XLON 05003050000061290-E0QVIsHWYca7 14:41:58 990 497.0000 XLON 07003070000061534-E0QVIsHWYcve 14:41:58 226 497.0000 XLON 07003070000061534-E0QVIsHWYcvg 14:42:14 818 496.6000 XLON 07003070000061345-E0QVIsHWYdsk 14:42:41 1,217 496.4000 XLON 05003050000061268-E0QVIsHWYewN 14:44:23 844 496.6000 XLON 07003070000062002-E0QVIsHWYhrl 14:44:23 566 496.6000 XLON 07003070000062068-E0QVIsHWYhrn 14:44:40 275 496.4000 XLON 05003050000062000-E0QVIsHWYiJK 14:45:00 946 496.4000 XLON 05003050000062000-E0QVIsHWYilz 14:46:58 1,425 496.6000 XLON 05003050000062592-E0QVIsHWYopZ 14:46:58 500 496.8000 XLON 05003050000062865-E0QVIsHWYopP 14:46:58 1,595 496.8000 XLON 07003070000062929-E0QVIsHWYop1 14:47:02 909 496.0000 XLON 05003050000061754-E0QVIsHWYoz2 14:48:38 1,355 496.8000 XLON 05003050000063376-E0QVIsHWYslo 14:52:15 1,310 497.4000 XLON 05003050000064083-E0QVIsHWYywN 14:52:55 726 497.8000 XLON 05003050000064549-E0QVIsHWYzsi 14:53:14 455 497.6000 XLON 05003050000064645-E0QVIsHWZ0Tf 14:53:14 30 497.6000 XLON 05003050000064645-E0QVIsHWZ0Th 14:53:38 1,375 497.6000 XLON 05003050000064705-E0QVIsHWZ0tn 14:54:03 1,569 497.2000 XLON 07003070000064128-E0QVIsHWZ1PS 14:54:46 1,182 497.0000 XLON 07003070000064144-E0QVIsHWZ2Zo 14:54:46 61 497.0000 XLON 07003070000064144-E0QVIsHWZ2Zr 14:54:50 1,039 496.8000 XLON 07003070000065020-E0QVIsHWZ2cg 14:56:11 43 496.8000 XLON 07003070000065020-E0QVIsHWZ5YJ 14:56:11 1,691 496.8000 XLON 07003070000065138-E0QVIsHWZ5YP 14:56:58 1,250 496.8000 XLON 05003050000065359-E0QVIsHWZ6kw 14:57:29 1,251 496.4000 XLON 07003070000065021-E0QVIsHWZ7bY 14:58:38 1,496 496.6000 XLON 05003050000065710-E0QVIsHWZ9RF 14:59:35 640 496.6000 XLON 07003070000065985-E0QVIsHWZAWu 15:00:01 1,376 496.0000 XLON 05003050000065023-E0QVIsHWZBAf 15:00:01 1,096 496.4000 XLON 05003050000065559-E0QVIsHWZB83 15:00:01 276 496.4000 XLON 05003050000065559-E0QVIsHWZB7j 15:01:39 486 496.2000 XLON 05003050000066108-E0QVIsHWZFz3 15:01:39 1,019 496.2000 XLON 05003050000066108-E0QVIsHWZFz5 15:02:24 1,356 496.8000 XLON 07003070000066607-E0QVIsHWZHqx 15:02:27 1,360 496.6000 XLON 05003050000066477-E0QVIsHWZHwi 15:02:27 244 496.6000 XLON 05003050000066477-E0QVIsHWZHwm 15:06:58 434 497.2000 XLON 07003070000067641-E0QVIsHWZOOO 15:07:24 485 497.0000 XLON 05003050000067410-E0QVIsHWZP5c 15:07:24 1,022 497.0000 XLON 05003050000067410-E0QVIsHWZP5e 15:07:41 362 496.8000 XLON 05003050000067535-E0QVIsHWZPPf 15:13:06 1,390 497.0000 XLON 05003050000067903-E0QVIsHWZWYF 15:13:06 546 497.0000 XLON 07003070000068093-E0QVIsHWZWYH 15:13:42 1,464 497.2000 XLON 05003050000068904-E0QVIsHWZXFu 15:13:43 1,330 497.0000 XLON 07003070000069028-E0QVIsHWZXH7 15:13:43 285 497.2000 XLON 05003050000069022-E0QVIsHWZXGu 15:13:50 1,330 497.0000 XLON 07003070000069138-E0QVIsHWZXPv 15:13:53 1,464 497.0000 XLON 07003070000069160-E0QVIsHWZXXQ 15:13:57 900 496.8000 XLON 05003050000067535-E0QVIsHWZXcT 15:14:54 584 497.2000 XLON 07003070000069369-E0QVIsHWZYwR 15:15:20 755 497.2000 XLON 05003050000069242-E0QVIsHWZZWE 15:15:29 396 497.0000 XLON 05003050000069058-E0QVIsHWZZeh 15:16:16 188 497.0000 XLON 05003050000069058-E0QVIsHWZatz 15:16:16 1,151 497.0000 XLON 05003050000069388-E0QVIsHWZau3 15:21:15 1,765 497.8000 XLON 07003070000070615-E0QVIsHWZhLE 15:21:15 1,480 498.0000 XLON 07003070000070619-E0QVIsHWZhJE 15:21:21 1,335 497.8000 XLON 05003050000070740-E0QVIsHWZhTd 15:21:24 82 497.8000 XLON 07003070000070946-E0QVIsHWZhYf 15:21:24 1,250 497.8000 XLON 07003070000070946-E0QVIsHWZhYh 15:21:51 1,349 497.6000 XLON 05003050000069810-E0QVIsHWZiA8 15:23:06 1,440 498.0000 XLON 07003070000071349-E0QVIsHWZjnH 15:23:06 140 498.0000 XLON 07003070000071349-E0QVIsHWZjnJ 15:24:21 1,403 498.0000 XLON 07003070000071652-E0QVIsHWZlTR 15:24:28 1,994 497.8000 XLON 05003050000070953-E0QVIsHWZlc8 15:24:29 1,317 497.6000 XLON 05003050000071310-E0QVIsHWZleR 15:26:26 425 496.8000 XLON 05003050000071501-E0QVIsHWZpex 15:26:26 1,286 496.8000 XLON 05003050000071501-E0QVIsHWZpeq 15:26:51 750 496.6000 XLON 07003070000071995-E0QVIsHWZqNA 15:26:51 819 496.6000 XLON 07003070000071995-E0QVIsHWZqNE 15:26:51 138 496.6000 XLON 07003070000071995-E0QVIsHWZqNM 15:29:37 1,687 496.8000 XLON 05003050000072425-E0QVIsHWZuBl 15:30:49 1,423 497.2000 XLON 05003050000072611-E0QVIsHWZw0B 15:31:28 1,297 497.0000 XLON 07003070000072772-E0QVIsHWZx4d 15:31:28 930 497.2000 XLON 07003070000073064-E0QVIsHWZx4K 15:33:44 186 498.0000 XLON 05003050000073468-E0QVIsHWa0Li 15:33:48 1,426 498.0000 XLON 05003050000073468-E0QVIsHWa0PA 15:35:22 1,363 498.2000 XLON 07003070000073972-E0QVIsHWa2ki 15:39:30 1,078 498.2000 XLON 05003050000074084-E0QVIsHWaADz 15:39:30 662 498.0000 XLON 05003050000073673-E0QVIsHWaAEJ 15:39:30 693 498.0000 XLON 05003050000073807-E0QVIsHWaAEL 15:39:31 352 498.0000 XLON 07003070000075038-E0QVIsHWaAH0 15:39:31 455 498.0000 XLON 07003070000075038-E0QVIsHWaAH2 15:39:32 55 498.0000 XLON 05003050000074870-E0QVIsHWaAJl 15:39:32 352 498.0000 XLON 05003050000074870-E0QVIsHWaAJn 15:39:32 66 498.0000 XLON 05003050000074870-E0QVIsHWaAJp 15:39:32 455 498.0000 XLON 05003050000074870-E0QVIsHWaAJr 15:39:33 1,711 498.0000 XLON 07003070000075041-E0QVIsHWaAKl 15:43:11 1,210 498.2000 XLON 05003050000075487-E0QVIsHWaFYW 15:43:12 455 498.2000 XLON 05003050000075708-E0QVIsHWaFZT 15:43:12 334 498.2000 XLON 05003050000075708-E0QVIsHWaFZV 15:43:13 297 498.2000 XLON 05003050000075709-E0QVIsHWaFaQ 15:43:13 94 498.2000 XLON 05003050000075709-E0QVIsHWaFaS 15:43:13 113 498.2000 XLON 05003050000075709-E0QVIsHWaFaU 15:43:13 455 498.2000 XLON 05003050000075709-E0QVIsHWaFaW 15:43:14 94 498.2000 XLON 05003050000075716-E0QVIsHWaFbA 15:43:14 113 498.2000 XLON 05003050000075716-E0QVIsHWaFbC 15:43:14 455 498.2000 XLON 05003050000075716-E0QVIsHWaFbE 15:43:15 1,334 498.0000 XLON 05003050000075128-E0QVIsHWaFf4 15:43:27 512 498.0000 XLON 05003050000075724-E0QVIsHWaG9Q 15:44:36 1,688 497.8000 XLON 07003070000075879-E0QVIsHWaIXa 15:44:45 1,212 497.4000 XLON 07003070000075864-E0QVIsHWaIw5 15:45:26 1,688 497.0000 XLON 07003070000076011-E0QVIsHWaKCE 15:45:30 1,439 496.8000 XLON 07003070000076306-E0QVIsHWaKKK 15:46:44 1,319 496.2000 XLON 05003050000076137-E0QVIsHWaMDr 15:48:25 1,537 496.8000 XLON 07003070000077044-E0QVIsHWaOmw 15:49:35 1,400 496.8000 XLON 05003050000077114-E0QVIsHWaQhm 15:49:39 1,773 496.6000 XLON 07003070000077090-E0QVIsHWaQkf 15:50:52 1,186 496.4000 XLON 05003050000076768-E0QVIsHWaSj8 15:54:25 1,301 498.6000 XLON 05003050000078079-E0QVIsHWaYnZ 15:54:25 1,414 498.6000 XLON 07003070000078269-E0QVIsHWaYnX 15:55:46 1,601 498.6000 XLON 05003050000078378-E0QVIsHWab5s 15:57:47 1,105 498.8000 XLON 05003050000078946-E0QVIsHWaf12 15:58:14 760 498.8000 XLON 07003070000079245-E0QVIsHWafXw 15:58:29 450 498.8000 XLON 07003070000079245-E0QVIsHWaflw 15:59:17 1,320 498.8000 XLON 05003050000079097-E0QVIsHWagro 15:59:58 1,557 498.6000 XLON 07003070000078996-E0QVIsHWahyh 16:01:22 1,091 498.8000 XLON 07003070000079953-E0QVIsHWalGD 16:01:29 1,408 498.8000 XLON 07003070000080049-E0QVIsHWalug 16:02:46 1,515 498.8000 XLON 05003050000080059-E0QVIsHWaoAA 16:03:36 1,082 498.8000 XLON 07003070000080430-E0QVIsHWapKa 16:03:39 567 498.8000 XLON 05003050000080214-E0QVIsHWapQ5 16:03:39 918 498.8000 XLON 05003050000080214-E0QVIsHWapQ7 16:04:31 1,096 498.8000 XLON 05003050000080308-E0QVIsHWar05 16:05:15 1,104 498.4000 XLON 07003070000079167-E0QVIsHWasOR 16:06:23 1,309 498.0000 XLON 07003070000079780-E0QVIsHWav3I 16:06:23 1,076 498.2000 XLON 05003050000080584-E0QVIsHWav1o 16:07:02 400 498.4000 XLON 05003050000081020-E0QVIsHWavsw 16:07:02 697 498.4000 XLON 05003050000081020-E0QVIsHWavsy 16:08:04 1,524 498.0000 XLON 07003070000081201-E0QVIsHWaxp1 16:08:04 212 498.0000 XLON 07003070000081201-E0QVIsHWaxp3 16:08:04 1,111 498.2000 XLON 05003050000081307-E0QVIsHWaxoY 16:09:37 218 498.0000 XLON 05003050000081629-E0QVIsHWb105 16:09:44 816 498.0000 XLON 05003050000081629-E0QVIsHWb1Cj 16:09:49 1,055 497.8000 XLON 05003050000081021-E0QVIsHWb1RP 16:09:59 485 497.6000 XLON 05003050000081413-E0QVIsHWb1ex 16:09:59 655 497.6000 XLON 05003050000081413-E0QVIsHWb1ez 16:10:10 1,043 497.2000 XLON 07003070000081859-E0QVIsHWb2SS 16:11:32 1,329 497.6000 XLON 05003050000081983-E0QVIsHWb5Uj 16:11:59 1,529 497.6000 XLON 07003070000082331-E0QVIsHWb64C 16:12:41 1,229 497.2000 XLON 07003070000082040-E0QVIsHWb7hM 16:12:41 1,128 497.4000 XLON 07003070000082129-E0QVIsHWb7gG 16:13:39 455 496.8000 XLON 05003050000082563-E0QVIsHWb9g2 16:15:39 1,406 497.2000 XLON 07003070000083093-E0QVIsHWbEK6 16:15:39 1,424 497.0000 XLON 05003050000082714-E0QVIsHWbEKN 16:15:39 1,386 497.0000 XLON 07003070000082838-E0QVIsHWbEKP 16:15:54 990 496.4000 XLON 05003050000083006-E0QVIsHWbFZw 16:18:17 717 497.4000 XLON 07003070000083232-E0QVIsHWbLvI 16:18:17 284 497.4000 XLON 07003070000083232-E0QVIsHWbLvG 16:18:23 1,351 497.2000 XLON 05003050000083156-E0QVIsHWbMDF 16:18:23 35 497.2000 XLON 05003050000083156-E0QVIsHWbMDH 16:18:54 106 498.2000 XLON 05003050000083213-E0QVIsHWbNtb 16:19:34 1,108 498.0000 XLON 07003070000083345-E0QVIsHWbQAf 16:19:34 1,108 498.2000 XLON 05003050000083219-E0QVIsHWbQA5 16:19:57 1,100 497.6000 XLON 07003070000083316-E0QVIsHWbRBn 16:20:30 277 497.4000 XLON 07003070000083415-E0QVIsHWbT1G 16:20:30 1,383 497.6000 XLON 05003050000083286-E0QVIsHWbT0n 16:20:53 704 497.4000 XLON 07003070000083415-E0QVIsHWbTns 16:22:39 770 498.2000 XLON 05003050000083380-E0QVIsHWbXkk 16:22:39 1,108 498.2000 XLON 07003070000083516-E0QVIsHWbXki 16:23:14 774 498.6000 XLON 05003050000083418-E0QVIsHWbZDK 16:23:39 1,320 498.6000 XLON 05003050000083452-E0QVIsHWbaBN 16:23:48 717 498.4000 XLON 07003070000083549-E0QVIsHWbaf9 16:23:48 299 498.4000 XLON 07003070000083549-E0QVIsHWbaf6 16:24:12 710 498.0000 XLON 07003070000083531-E0QVIsHWbbY2 16:26:51 1,106 498.4000 XLON 05003050000083569-E0QVIsHWbiEu 16:26:53 1,213 498.6000 XLON 07003070000083735-E0QVIsHWbiWj 16:26:57 1,339 498.6000 XLON 07003070000083740-E0QVIsHWbim1 16:27:15 1,557 498.4000 XLON 05003050000083614-E0QVIsHWbjIS 16:28:13 1,370 498.4000 XLON 07003070000083793-E0QVIsHWblMg 16:28:28 128 498.2000 XLON 05003050000083567-E0QVIsHWbmAL 16:28:28 978 498.2000 XLON 05003050000083567-E0QVIsHWbmAC 16:28:55 1,159 498.2000 XLON 07003070000083863-E0QVIsHWbnUS 16:28:55 2,923 498.2000 XLON 07003070000083863-E0QVIsHWbnUX

 

END