Transaction in Own Shares

Unite Group PLC (The)

05 March 2026

 

5 March 2026

THE UNITE GROUP PLC

('Unite' or the 'Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London branch:

Date of purchase:	4 March 2026
Number of Ordinary Shares purchased:	361,717
Lowest price paid per share (GBp):	487.80
Highest price paid per share (GBp):	495.80
Volume weighted average price paid (GBp):	492.4859

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 537,323,408 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 9,267,859 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London branch on behalf of Unite on 4 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley                                            Tel: [phone]

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	492.3600	211,717	487.80	495.80
Chi-X (CXE)	492.5953	70,000	488.00	495.40
BATS (BXE)	492.7233	80,000	489.00	495.40

Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3025	488.20	08:15:00	00079492667TRLO0	XLON
2412	488.00	08:15:00	00079492668TRLO0	XLON
2967	488.60	08:21:34	00079492868TRLO0	XLON
2921	489.60	08:28:27	00079493172TRLO0	XLON
2781	489.40	08:28:27	00079493173TRLO0	XLON
2665	489.80	08:35:40	00079493484TRLO0	XLON
2139	490.00	08:35:40	00079493485TRLO0	XLON
339	490.00	08:35:40	00079493486TRLO0	XLON
229	490.00	08:35:40	00079493487TRLO0	XLON
2434	490.00	08:47:11	00079493824TRLO0	XLON
2664	490.00	08:47:11	00079493825TRLO0	XLON
247	489.40	08:48:51	00079493862TRLO0	XLON
2866	490.80	08:56:19	00079494043TRLO0	XLON
1708	491.00	08:56:19	00079494042TRLO0	CHIX
2944	490.20	08:59:47	00079494111TRLO0	XLON
1851	490.20	09:00:26	00079494139TRLO0	BATE
1984	490.20	09:00:26	00079494138TRLO0	CHIX
828	489.80	09:00:27	00079494140TRLO0	XLON
1921	489.80	09:00:27	00079494141TRLO0	XLON
2577	491.00	09:17:02	00079494561TRLO0	XLON
1837	491.00	09:17:02	00079494560TRLO0	CHIX
2017	491.00	09:17:02	00079494562TRLO0	BATE
2017	490.80	09:17:02	00079494563TRLO0	BATE
2664	491.20	09:22:36	00079495000TRLO0	XLON
100	490.20	09:23:33	00079495017TRLO0	BATE
1923	491.20	09:36:27	00079495596TRLO0	CHIX
90	490.80	09:36:51	00079495610TRLO0	BATE
1878	490.20	09:38:37	00079495695TRLO0	XLON
1055	490.20	09:39:37	00079495728TRLO0	XLON
1731	490.20	09:39:37	00079495727TRLO0	BATE
100	489.00	09:40:34	00079495811TRLO0	BATE
1907	489.00	09:44:53	00079496129TRLO0	BATE
1667	489.00	09:44:53	00079496130TRLO0	CHIX
1866	488.00	09:51:36	00079496379TRLO0	CHIX
2407	487.80	09:54:20	00079496586TRLO0	XLON
77	487.80	10:02:42	00079496974TRLO0	XLON
212	487.80	10:02:42	00079496975TRLO0	XLON
2404	487.80	10:02:42	00079496976TRLO0	XLON
227	487.80	10:02:42	00079496977TRLO0	XLON
239	492.00	10:17:09	00079498378TRLO0	XLON
64	492.20	10:17:12	00079498380TRLO0	CHIX
2721	491.80	10:17:42	00079498393TRLO0	XLON
2965	491.60	10:18:54	00079498432TRLO0	XLON
100	492.20	10:22:17	00079498609TRLO0	CHIX
1548	492.20	10:22:17	00079498611TRLO0	CHIX
1923	491.80	10:23:37	00079498663TRLO0	CHIX
408	491.80	10:23:37	00079498664TRLO0	XLON
1633	493.00	10:24:30	00079498730TRLO0	BATE
2900	492.80	10:24:59	00079498759TRLO0	XLON
13	492.80	10:25:21	00079498814TRLO0	BATE
665	492.80	10:25:21	00079498815TRLO0	BATE
2535	492.80	10:27:43	00079498921TRLO0	XLON
549	493.00	10:28:18	00079498933TRLO0	BATE
15	492.80	10:30:52	00079498977TRLO0	XLON
2986	492.80	10:31:06	00079498980TRLO0	XLON
13	493.00	10:33:01	00079499044TRLO0	BATE
100	493.00	10:33:28	00079499053TRLO0	BATE
1533	493.00	10:34:07	00079499070TRLO0	BATE
2507	492.80	10:35:51	00079499108TRLO0	XLON
364	493.00	10:35:51	00079499107TRLO0	BATE
20	492.80	10:36:10	00079499118TRLO0	CHIX
1638	492.80	10:36:10	00079499119TRLO0	CHIX
3010	491.80	10:37:14	00079499154TRLO0	BATE
153	491.00	10:37:16	00079499155TRLO0	BATE
1824	491.00	10:37:54	00079499193TRLO0	BATE
2745	490.80	10:38:04	00079499200TRLO0	XLON
2692	493.00	10:51:18	00079499571TRLO0	XLON
2490	493.00	10:51:18	00079499572TRLO0	XLON
2922	492.80	10:51:18	00079499574TRLO0	XLON
1681	492.80	10:51:18	00079499573TRLO0	CHIX
2522	491.80	10:55:20	00079499688TRLO0	XLON
1950	491.80	10:55:20	00079499687TRLO0	BATE
180	493.40	11:04:41	00079500146TRLO0	CHIX
549	493.40	11:05:11	00079500154TRLO0	CHIX
96	493.40	11:05:21	00079500160TRLO0	CHIX
893	493.40	11:08:07	00079500279TRLO0	XLON
1947	493.40	11:08:07	00079500280TRLO0	XLON
1904	493.60	11:12:42	00079500416TRLO0	CHIX
29	493.20	11:12:42	00079500418TRLO0	XLON
1662	493.40	11:12:42	00079500417TRLO0	BATE
1112	494.60	11:21:59	00079500855TRLO0	XLON
792	494.60	11:22:27	00079500861TRLO0	XLON
278	495.20	11:26:55	00079501020TRLO0	XLON
906	495.20	11:26:59	00079501021TRLO0	XLON
1358	495.20	11:27:37	00079501041TRLO0	XLON
1935	495.20	11:27:37	00079501042TRLO0	CHIX
384	495.00	11:27:38	00079501049TRLO0	BATE
1521	495.00	11:27:38	00079501050TRLO0	BATE
17	494.60	11:32:15	00079501289TRLO0	XLON
2	494.60	11:32:15	00079501290TRLO0	XLON
1015	494.60	11:33:09	00079501325TRLO0	XLON
2175	493.80	11:42:02	00079501740TRLO0	XLON
637	493.80	11:42:02	00079501741TRLO0	XLON
306	493.60	11:42:11	00079501782TRLO0	BATE
1622	493.60	11:42:11	00079501783TRLO0	BATE
5	493.80	11:42:11	00079501784TRLO0	BATE
743	494.80	12:00:14	00079502488TRLO0	CHIX
902	494.80	12:00:23	00079502491TRLO0	CHIX
2616	494.60	12:00:23	00079502492TRLO0	XLON
3014	494.40	12:03:09	00079502588TRLO0	XLON
1784	494.40	12:03:09	00079502587TRLO0	CHIX
1096	494.20	12:03:09	00079502589TRLO0	XLON
270	494.20	12:03:09	00079502590TRLO0	XLON
1114	494.20	12:03:09	00079502591TRLO0	XLON
71	494.00	12:03:52	00079502620TRLO0	BATE
717	494.00	12:03:52	00079502621TRLO0	BATE
1736	493.60	12:05:20	00079502664TRLO0	BATE
2431	493.20	12:16:16	00079502863TRLO0	XLON
3	493.40	12:16:39	00079502880TRLO0	CHIX
453	493.20	12:18:41	00079502912TRLO0	CHIX
412	493.60	12:31:28	00079503716TRLO0	BATE
38	493.60	12:31:28	00079503717TRLO0	BATE
559	493.60	12:31:28	00079503718TRLO0	BATE
151	494.00	12:31:28	00079503719TRLO0	CHIX
151	494.00	12:31:28	00079503720TRLO0	CHIX
223	494.00	12:31:28	00079503721TRLO0	CHIX
816	493.60	12:31:28	00079503722TRLO0	BATE
5	494.00	12:32:50	00079503758TRLO0	XLON
63	494.00	12:32:50	00079503759TRLO0	XLON
2710	493.80	12:33:35	00079503801TRLO0	XLON
333	493.60	12:33:35	00079503802TRLO0	CHIX
1816	493.60	12:38:54	00079503975TRLO0	BATE
1329	493.60	12:38:54	00079503974TRLO0	CHIX
1485	493.60	12:38:54	00079503976TRLO0	CHIX
228	493.60	12:38:54	00079503977TRLO0	CHIX
2753	493.40	12:38:54	00079503978TRLO0	XLON
2681	493.40	12:38:54	00079503979TRLO0	CHIX
71	493.80	12:55:30	00079504760TRLO0	XLON
826	493.80	12:55:30	00079504761TRLO0	XLON
2003	493.80	12:55:30	00079504762TRLO0	XLON
164	494.40	12:57:02	00079504779TRLO0	BATE
15	494.40	12:57:02	00079504780TRLO0	BATE
100	494.40	12:57:12	00079504787TRLO0	BATE
18	494.40	12:57:12	00079504788TRLO0	BATE
124	494.80	13:01:12	00079504953TRLO0	BATE
15	494.80	13:01:12	00079504954TRLO0	BATE
30	494.80	13:01:12	00079504955TRLO0	BATE
28	494.80	13:01:12	00079504956TRLO0	BATE
395	494.80	13:01:12	00079504957TRLO0	BATE
132	494.80	13:01:12	00079504958TRLO0	BATE
300	494.80	13:01:41	00079504985TRLO0	BATE
297	494.80	13:01:48	00079505003TRLO0	BATE
97	494.80	13:01:48	00079505004TRLO0	BATE
317	494.80	13:01:48	00079505005TRLO0	BATE
2938	494.60	13:02:42	00079505033TRLO0	XLON
43	494.40	13:02:42	00079505032TRLO0	BATE
1299	494.40	13:03:14	00079505057TRLO0	BATE
846	494.40	13:03:14	00079505058TRLO0	BATE
613	495.80	13:18:00	00079505816TRLO0	XLON
38	495.80	13:18:08	00079505818TRLO0	XLON
2732	495.40	13:18:11	00079505820TRLO0	XLON
1399	495.40	13:18:11	00079505819TRLO0	BATE
145	495.40	13:18:11	00079505821TRLO0	BATE
677	495.40	13:18:11	00079505822TRLO0	BATE
730	495.60	13:18:11	00079505824TRLO0	XLON
264	495.60	13:18:11	00079505825TRLO0	XLON
1971	495.60	13:18:11	00079505826TRLO0	XLON
2009	495.40	13:18:11	00079505823TRLO0	CHIX
1681	494.80	13:26:36	00079506414TRLO0	BATE
1744	494.80	13:26:36	00079506413TRLO0	CHIX
2540	493.60	13:32:16	00079506974TRLO0	XLON
1643	493.40	13:32:16	00079506975TRLO0	BATE
1818	493.40	13:41:20	00079507684TRLO0	CHIX
2747	494.00	13:46:48	00079508109TRLO0	XLON
1807	494.00	13:46:48	00079508107TRLO0	BATE
1828	494.00	13:46:48	00079508108TRLO0	CHIX
2761	494.00	13:46:49	00079508110TRLO0	XLON
2930	494.00	13:47:49	00079508219TRLO0	XLON
771	494.00	13:47:53	00079508221TRLO0	XLON
1724	494.00	13:47:53	00079508222TRLO0	XLON
655	494.00	13:48:45	00079508290TRLO0	XLON
2077	494.00	13:48:45	00079508291TRLO0	XLON
7	494.20	13:49:53	00079508392TRLO0	BATE
969	494.20	13:49:53	00079508393TRLO0	XLON
264	494.20	13:49:53	00079508394TRLO0	XLON
234	494.40	13:49:53	00079508395TRLO0	XLON
452	494.40	13:49:53	00079508396TRLO0	XLON
264	494.40	13:49:53	00079508397TRLO0	XLON
320	494.40	13:49:53	00079508398TRLO0	XLON
3173	494.00	13:53:09	00079508615TRLO0	XLON
393	494.00	13:53:09	00079508613TRLO0	BATE
1003	494.00	13:53:09	00079508614TRLO0	BATE
393	494.00	13:53:09	00079508616TRLO0	BATE
2622	493.60	13:54:18	00079508660TRLO0	XLON
2804	493.40	13:54:18	00079508661TRLO0	XLON
28	493.20	13:56:09	00079508700TRLO0	CHIX
14	493.20	13:56:09	00079508701TRLO0	CHIX
2396	492.80	14:04:59	00079508913TRLO0	XLON
1909	493.00	14:04:59	00079508911TRLO0	BATE
1931	493.00	14:04:59	00079508912TRLO0	CHIX
2595	492.00	14:08:59	00079509068TRLO0	XLON
2831	491.80	14:13:42	00079509240TRLO0	XLON
1901	491.60	14:13:42	00079509239TRLO0	CHIX
2669	492.00	14:26:00	00079509685TRLO0	XLON
1805	492.00	14:26:00	00079509682TRLO0	BATE
1671	492.00	14:26:00	00079509684TRLO0	BATE
1353	492.00	14:26:00	00079509683TRLO0	CHIX
613	492.00	14:26:00	00079509686TRLO0	CHIX
362	492.00	14:28:42	00079509862TRLO0	BATE
2803	492.00	14:30:01	00079509909TRLO0	XLON
1629	492.00	14:30:01	00079509911TRLO0	BATE
1919	492.00	14:30:01	00079509910TRLO0	CHIX
151	492.20	14:30:01	00079509912TRLO0	XLON
2404	492.20	14:30:01	00079509913TRLO0	XLON
1207	491.00	14:35:20	00079510247TRLO0	BATE
1260	490.80	14:35:20	00079510248TRLO0	BATE
637	491.20	14:35:20	00079510249TRLO0	BATE
76	491.20	14:35:20	00079510250TRLO0	BATE
468	490.80	14:35:20	00079510251TRLO0	XLON
452	491.00	14:35:20	00079510252TRLO0	XLON
469	491.00	14:35:20	00079510253TRLO0	XLON
1068	491.00	14:35:20	00079510254TRLO0	XLON
1732	489.00	14:39:29	00079510740TRLO0	CHIX
3	489.40	14:43:17	00079510928TRLO0	XLON
250	489.40	14:43:17	00079510929TRLO0	XLON
113	489.40	14:43:17	00079510930TRLO0	XLON
2799	489.40	14:46:30	00079511185TRLO0	XLON
550	492.60	14:54:11	00079511548TRLO0	CHIX
98	492.80	14:54:57	00079511566TRLO0	XLON
118	492.80	14:54:57	00079511567TRLO0	XLON
196	492.80	14:54:57	00079511568TRLO0	XLON
3163	492.60	14:56:21	00079511613TRLO0	XLON
1106	492.60	14:56:21	00079511611TRLO0	CHIX
1874	492.60	14:56:21	00079511612TRLO0	CHIX
1740	492.40	14:56:25	00079511615TRLO0	BATE
2883	492.00	14:57:59	00079511669TRLO0	XLON
2358	491.60	14:59:21	00079511711TRLO0	XLON
378	491.60	14:59:21	00079511712TRLO0	XLON
448	491.00	14:59:21	00079511713TRLO0	BATE
2857	490.80	15:00:15	00079511778TRLO0	XLON
1972	491.00	15:00:15	00079511776TRLO0	BATE
1753	490.80	15:00:15	00079511777TRLO0	CHIX
1716	493.20	15:09:53	00079512233TRLO0	BATE
2865	493.20	15:10:06	00079512241TRLO0	XLON
1994	493.20	15:10:06	00079512240TRLO0	CHIX
2634	493.40	15:11:40	00079512310TRLO0	XLON
2599	493.60	15:13:09	00079512372TRLO0	XLON
1817	493.60	15:13:09	00079512371TRLO0	BATE
150	493.20	15:14:01	00079512394TRLO0	BATE
2631	493.20	15:15:19	00079512431TRLO0	XLON
1561	493.20	15:15:19	00079512430TRLO0	BATE
1747	492.80	15:16:44	00079512489TRLO0	CHIX
137	492.40	15:22:49	00079512749TRLO0	BATE
2593	492.40	15:22:55	00079512751TRLO0	XLON
1487	492.40	15:22:55	00079512755TRLO0	BATE
1	492.40	15:22:57	00079512763TRLO0	BATE
319	492.40	15:23:15	00079512777TRLO0	BATE
1792	492.40	15:25:11	00079512888TRLO0	CHIX
437	492.80	15:27:45	00079513133TRLO0	XLON
1754	492.80	15:27:45	00079513134TRLO0	XLON
264	492.80	15:27:45	00079513135TRLO0	XLON
1292	493.00	15:35:13	00079513664TRLO0	XLON
1116	493.00	15:35:13	00079513665TRLO0	XLON
1679	493.00	15:35:13	00079513663TRLO0	BATE
2019	492.80	15:35:13	00079513666TRLO0	CHIX
2022	492.00	15:37:45	00079513771TRLO0	BATE
2389	492.00	15:37:45	00079513772TRLO0	XLON
1398	491.80	15:41:07	00079514028TRLO0	CHIX
399	491.80	15:41:07	00079514029TRLO0	CHIX
300	492.80	15:48:33	00079514309TRLO0	BATE
511	494.20	15:54:10	00079514685TRLO0	XLON
1923	494.20	15:54:10	00079514686TRLO0	XLON
248	494.20	15:55:06	00079514827TRLO0	XLON
1755	494.20	15:55:06	00079514828TRLO0	XLON
622	494.20	15:55:06	00079514829TRLO0	XLON
1882	494.20	15:55:06	00079514826TRLO0	CHIX
538	493.80	15:56:04	00079514888TRLO0	BATE
1875	493.80	15:56:04	00079514889TRLO0	BATE
375	493.80	15:56:04	00079514890TRLO0	BATE
2004	493.60	15:56:05	00079514891TRLO0	CHIX
4	493.40	15:57:29	00079514962TRLO0	BATE
1795	493.40	15:59:32	00079515058TRLO0	BATE
459	493.40	15:59:32	00079515059TRLO0	BATE
2692	493.40	15:59:32	00079515061TRLO0	XLON
1361	493.40	15:59:32	00079515060TRLO0	BATE
400	493.60	16:03:41	00079515320TRLO0	CHIX
2978	494.20	16:07:21	00079515479TRLO0	XLON
1103	494.20	16:07:21	00079515478TRLO0	CHIX
452	494.20	16:07:21	00079515480TRLO0	XLON
467	494.20	16:07:21	00079515481TRLO0	XLON
1035	494.60	16:08:52	00079515636TRLO0	BATE
703	495.00	16:10:44	00079515876TRLO0	XLON
508	495.00	16:10:44	00079515874TRLO0	XLON
506	495.00	16:10:44	00079515875TRLO0	XLON

 

END