Transaction in Own Shares
Summary by AI BETAClose X
3 March 2026
THE UNITE GROUP PLC
('Unite' or the 'Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London branch:
|
Date of purchase: |
2 March 2026 |
|
Number of Ordinary Shares purchased: |
800,000 |
|
Lowest price paid per share (GBp): |
485.60 |
|
Highest price paid per share (GBp): |
499.00 |
|
Volume weighted average price paid (GBp): |
494.4297 |
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 538,375,185 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 8,216,082 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London branch on behalf of Unite on 2 March 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
493.9510 |
550,174 |
485.60 |
499.00 |
|
Chi-X (CXE) |
495.5124 |
120,000 |
491.80 |
498.00 |
|
BATS (BXE) |
495.4576 |
129,826 |
492.00 |
498.00 |
Individual Transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
208 |
489.80 |
08:04:51 |
00079441384TRLO0 |
XLON |
|
2786 |
489.80 |
08:04:51 |
00079441383TRLO0 |
XLON |
|
1013 |
488.00 |
08:05:21 |
00079441419TRLO0 |
XLON |
|
1391 |
488.00 |
08:05:21 |
00079441420TRLO0 |
XLON |
|
2562 |
485.80 |
08:08:30 |
00079441679TRLO0 |
XLON |
|
3857 |
485.60 |
08:08:30 |
00079441680TRLO0 |
XLON |
|
2978 |
493.80 |
08:14:34 |
00079442096TRLO0 |
XLON |
|
2855 |
494.20 |
08:14:34 |
00079442097TRLO0 |
XLON |
|
2960 |
493.40 |
08:15:02 |
00079442131TRLO0 |
XLON |
|
2659 |
493.20 |
08:15:30 |
00079442143TRLO0 |
XLON |
|
1927 |
493.00 |
08:15:30 |
00079442142TRLO0 |
BATE |
|
2404 |
492.60 |
08:15:31 |
00079442146TRLO0 |
XLON |
|
1997 |
492.00 |
08:15:34 |
00079442151TRLO0 |
CHIX |
|
2527 |
496.60 |
08:21:58 |
00079442627TRLO0 |
XLON |
|
2397 |
496.40 |
08:21:59 |
00079442628TRLO0 |
XLON |
|
2675 |
495.60 |
08:22:05 |
00079442636TRLO0 |
XLON |
|
2424 |
494.60 |
08:23:00 |
00079442675TRLO0 |
XLON |
|
2777 |
494.60 |
08:23:00 |
00079442677TRLO0 |
XLON |
|
1904 |
494.40 |
08:23:30 |
00079442683TRLO0 |
BATE |
|
2925 |
496.60 |
08:31:20 |
00079443091TRLO0 |
XLON |
|
1813 |
496.60 |
08:31:20 |
00079443092TRLO0 |
CHIX |
|
282 |
496.20 |
08:31:22 |
00079443094TRLO0 |
BATE |
|
2555 |
496.20 |
08:32:30 |
00079443118TRLO0 |
XLON |
|
90 |
495.40 |
08:32:40 |
00079443121TRLO0 |
BATE |
|
1821 |
495.40 |
08:32:40 |
00079443124TRLO0 |
BATE |
|
91 |
495.40 |
08:32:40 |
00079443125TRLO0 |
BATE |
|
1797 |
494.00 |
08:34:00 |
00079443164TRLO0 |
CHIX |
|
1976 |
498.00 |
08:48:06 |
00079443591TRLO0 |
BATE |
|
2013 |
498.00 |
08:48:06 |
00079443592TRLO0 |
CHIX |
|
2600 |
499.00 |
08:51:10 |
00079443660TRLO0 |
XLON |
|
1682 |
498.00 |
08:51:38 |
00079443680TRLO0 |
CHIX |
|
2693 |
497.60 |
08:57:15 |
00079443782TRLO0 |
XLON |
|
1856 |
497.40 |
09:02:30 |
00079444047TRLO0 |
CHIX |
|
1811 |
496.20 |
09:04:47 |
00079444121TRLO0 |
BATE |
|
1389 |
495.00 |
09:08:10 |
00079444233TRLO0 |
BATE |
|
517 |
495.00 |
09:08:10 |
00079444234TRLO0 |
BATE |
|
53 |
496.00 |
09:16:00 |
00079444545TRLO0 |
XLON |
|
2449 |
496.00 |
09:16:00 |
00079444546TRLO0 |
XLON |
|
1934 |
496.00 |
09:16:00 |
00079444544TRLO0 |
CHIX |
|
1031 |
496.80 |
09:20:20 |
00079444771TRLO0 |
XLON |
|
1903 |
496.80 |
09:20:20 |
00079444772TRLO0 |
XLON |
|
449 |
496.20 |
09:20:20 |
00079444773TRLO0 |
BATE |
|
66 |
496.20 |
09:20:20 |
00079444774TRLO0 |
BATE |
|
995 |
496.80 |
09:22:06 |
00079444801TRLO0 |
XLON |
|
7 |
496.80 |
09:22:06 |
00079444802TRLO0 |
XLON |
|
1566 |
496.80 |
09:22:06 |
00079444803TRLO0 |
XLON |
|
33 |
496.80 |
09:22:06 |
00079444804TRLO0 |
XLON |
|
1273 |
497.20 |
09:24:25 |
00079444864TRLO0 |
CHIX |
|
255 |
497.20 |
09:24:25 |
00079444865TRLO0 |
CHIX |
|
119 |
497.20 |
09:25:00 |
00079444874TRLO0 |
CHIX |
|
2551 |
497.60 |
09:32:58 |
00079445191TRLO0 |
XLON |
|
1933 |
497.60 |
09:32:58 |
00079445190TRLO0 |
BATE |
|
1916 |
497.60 |
09:32:58 |
00079445192TRLO0 |
CHIX |
|
218 |
497.80 |
09:38:57 |
00079445343TRLO0 |
XLON |
|
3068 |
497.40 |
09:40:51 |
00079445446TRLO0 |
XLON |
|
2004 |
497.60 |
09:45:35 |
00079445652TRLO0 |
BATE |
|
816 |
497.40 |
09:45:35 |
00079445653TRLO0 |
CHIX |
|
687 |
497.40 |
09:45:39 |
00079445656TRLO0 |
CHIX |
|
300 |
497.40 |
09:45:39 |
00079445657TRLO0 |
CHIX |
|
2003 |
497.20 |
09:45:45 |
00079445665TRLO0 |
XLON |
|
554 |
497.20 |
09:45:45 |
00079445666TRLO0 |
XLON |
|
447 |
496.40 |
09:47:48 |
00079445795TRLO0 |
XLON |
|
2197 |
496.40 |
09:47:48 |
00079445796TRLO0 |
XLON |
|
1824 |
496.20 |
09:48:25 |
00079445823TRLO0 |
BATE |
|
759 |
495.40 |
09:50:23 |
00079446027TRLO0 |
XLON |
|
1673 |
495.40 |
09:50:23 |
00079446028TRLO0 |
XLON |
|
1954 |
496.00 |
09:59:23 |
00079446409TRLO0 |
CHIX |
|
479 |
495.80 |
09:59:27 |
00079446410TRLO0 |
XLON |
|
2224 |
495.80 |
10:00:46 |
00079446424TRLO0 |
XLON |
|
1694 |
495.00 |
10:00:50 |
00079446430TRLO0 |
BATE |
|
2701 |
496.20 |
10:07:48 |
00079446671TRLO0 |
XLON |
|
1709 |
496.20 |
10:07:48 |
00079446670TRLO0 |
CHIX |
|
586 |
496.20 |
10:07:48 |
00079446672TRLO0 |
XLON |
|
2366 |
496.20 |
10:07:48 |
00079446673TRLO0 |
XLON |
|
2621 |
495.60 |
10:14:26 |
00079446860TRLO0 |
XLON |
|
572 |
495.60 |
10:14:28 |
00079446861TRLO0 |
CHIX |
|
805 |
495.60 |
10:15:00 |
00079446880TRLO0 |
CHIX |
|
464 |
495.60 |
10:15:00 |
00079446881TRLO0 |
CHIX |
|
1823 |
494.60 |
10:16:10 |
00079446918TRLO0 |
BATE |
|
1629 |
494.60 |
10:21:55 |
00079447086TRLO0 |
BATE |
|
677 |
494.20 |
10:22:00 |
00079447088TRLO0 |
XLON |
|
1823 |
494.20 |
10:22:00 |
00079447089TRLO0 |
XLON |
|
2423 |
494.20 |
10:22:00 |
00079447090TRLO0 |
XLON |
|
111 |
494.20 |
10:22:00 |
00079447091TRLO0 |
XLON |
|
831 |
494.20 |
10:22:02 |
00079447094TRLO0 |
XLON |
|
1829 |
494.20 |
10:22:02 |
00079447095TRLO0 |
XLON |
|
194 |
494.20 |
10:22:02 |
00079447096TRLO0 |
XLON |
|
2109 |
494.20 |
10:22:02 |
00079447097TRLO0 |
XLON |
|
162 |
494.20 |
10:22:02 |
00079447098TRLO0 |
XLON |
|
56 |
494.20 |
10:22:02 |
00079447099TRLO0 |
XLON |
|
138 |
494.20 |
10:22:02 |
00079447100TRLO0 |
XLON |
|
517 |
494.20 |
10:22:07 |
00079447103TRLO0 |
XLON |
|
2754 |
494.80 |
10:28:58 |
00079447557TRLO0 |
XLON |
|
1856 |
494.80 |
10:28:58 |
00079447556TRLO0 |
BATE |
|
129 |
494.60 |
10:29:01 |
00079447569TRLO0 |
CHIX |
|
1494 |
494.60 |
10:29:24 |
00079447627TRLO0 |
CHIX |
|
2415 |
494.20 |
10:29:25 |
00079447628TRLO0 |
XLON |
|
2980 |
494.20 |
10:30:23 |
00079447657TRLO0 |
XLON |
|
2608 |
494.20 |
10:30:23 |
00079447658TRLO0 |
XLON |
|
708 |
494.20 |
10:30:23 |
00079447659TRLO0 |
XLON |
|
2534 |
494.20 |
10:30:23 |
00079447660TRLO0 |
XLON |
|
74 |
494.20 |
10:30:23 |
00079447661TRLO0 |
XLON |
|
917 |
494.20 |
10:30:23 |
00079447662TRLO0 |
XLON |
|
2059 |
494.20 |
10:30:23 |
00079447663TRLO0 |
XLON |
|
475 |
494.20 |
10:30:23 |
00079447664TRLO0 |
XLON |
|
2608 |
494.20 |
10:30:23 |
00079447665TRLO0 |
XLON |
|
237 |
494.20 |
10:30:23 |
00079447666TRLO0 |
XLON |
|
2297 |
494.20 |
10:30:23 |
00079447667TRLO0 |
XLON |
|
524 |
494.20 |
10:30:29 |
00079447668TRLO0 |
XLON |
|
2004 |
494.20 |
10:32:37 |
00079447768TRLO0 |
XLON |
|
2518 |
494.20 |
10:32:37 |
00079447769TRLO0 |
XLON |
|
2300 |
494.20 |
10:32:37 |
00079447770TRLO0 |
XLON |
|
649 |
494.20 |
10:32:37 |
00079447771TRLO0 |
XLON |
|
2518 |
494.20 |
10:32:37 |
00079447772TRLO0 |
XLON |
|
248 |
494.20 |
10:32:37 |
00079447773TRLO0 |
XLON |
|
855 |
494.20 |
10:32:38 |
00079447774TRLO0 |
XLON |
|
1721 |
494.20 |
10:32:38 |
00079447775TRLO0 |
XLON |
|
2574 |
494.20 |
10:32:38 |
00079447776TRLO0 |
XLON |
|
191 |
494.20 |
10:32:38 |
00079447777TRLO0 |
XLON |
|
808 |
494.20 |
10:32:40 |
00079447778TRLO0 |
XLON |
|
2569 |
494.20 |
10:34:30 |
00079447791TRLO0 |
XLON |
|
908 |
494.20 |
10:34:30 |
00079447792TRLO0 |
XLON |
|
867 |
494.20 |
10:34:30 |
00079447793TRLO0 |
XLON |
|
94 |
494.20 |
10:34:30 |
00079447794TRLO0 |
XLON |
|
2842 |
494.20 |
10:34:30 |
00079447795TRLO0 |
XLON |
|
688 |
494.20 |
10:34:30 |
00079447796TRLO0 |
XLON |
|
2690 |
494.20 |
10:34:30 |
00079447797TRLO0 |
XLON |
|
975 |
494.20 |
10:34:30 |
00079447798TRLO0 |
XLON |
|
2962 |
494.20 |
10:34:30 |
00079447799TRLO0 |
XLON |
|
1708 |
494.20 |
10:34:30 |
00079447800TRLO0 |
XLON |
|
2799 |
494.20 |
10:34:30 |
00079447801TRLO0 |
XLON |
|
866 |
494.20 |
10:34:30 |
00079447802TRLO0 |
XLON |
|
200 |
494.20 |
10:34:30 |
00079447806TRLO0 |
XLON |
|
2446 |
494.20 |
10:34:30 |
00079447807TRLO0 |
XLON |
|
990 |
494.20 |
10:34:30 |
00079447808TRLO0 |
XLON |
|
2650 |
494.20 |
10:34:30 |
00079447809TRLO0 |
XLON |
|
149 |
494.20 |
10:34:30 |
00079447810TRLO0 |
XLON |
|
885 |
494.20 |
10:34:30 |
00079447811TRLO0 |
XLON |
|
1875 |
494.20 |
10:34:51 |
00079447830TRLO0 |
XLON |
|
278 |
494.20 |
10:34:51 |
00079447831TRLO0 |
XLON |
|
251 |
494.20 |
10:34:56 |
00079447839TRLO0 |
XLON |
|
2278 |
494.20 |
10:35:00 |
00079447847TRLO0 |
XLON |
|
200 |
494.20 |
10:35:00 |
00079447848TRLO0 |
XLON |
|
2278 |
494.20 |
10:35:00 |
00079447849TRLO0 |
XLON |
|
469 |
494.20 |
10:35:00 |
00079447850TRLO0 |
XLON |
|
1440 |
494.20 |
10:35:03 |
00079447854TRLO0 |
XLON |
|
1 |
494.20 |
10:35:03 |
00079447855TRLO0 |
XLON |
|
1334 |
494.20 |
10:35:07 |
00079447875TRLO0 |
XLON |
|
4152 |
494.20 |
10:35:07 |
00079447876TRLO0 |
XLON |
|
200 |
494.20 |
10:35:07 |
00079447877TRLO0 |
XLON |
|
2390 |
494.20 |
10:35:16 |
00079447878TRLO0 |
XLON |
|
2390 |
494.20 |
10:35:16 |
00079447879TRLO0 |
XLON |
|
200 |
494.20 |
10:35:16 |
00079447880TRLO0 |
XLON |
|
65 |
494.20 |
10:35:16 |
00079447881TRLO0 |
XLON |
|
10 |
494.20 |
10:35:26 |
00079447886TRLO0 |
XLON |
|
559 |
494.40 |
10:36:14 |
00079447907TRLO0 |
XLON |
|
1728 |
494.60 |
10:39:35 |
00079448001TRLO0 |
CHIX |
|
2843 |
494.20 |
10:41:21 |
00079448102TRLO0 |
XLON |
|
2894 |
494.20 |
10:41:21 |
00079448103TRLO0 |
XLON |
|
920 |
494.20 |
10:41:21 |
00079448104TRLO0 |
XLON |
|
169 |
494.20 |
10:41:21 |
00079448105TRLO0 |
XLON |
|
952 |
494.20 |
10:41:21 |
00079448106TRLO0 |
XLON |
|
1992 |
493.60 |
10:41:21 |
00079448087TRLO0 |
BATE |
|
1788 |
493.80 |
10:45:50 |
00079448334TRLO0 |
CHIX |
|
2832 |
493.40 |
10:47:20 |
00079448378TRLO0 |
XLON |
|
2911 |
493.20 |
10:57:17 |
00079448700TRLO0 |
XLON |
|
1764 |
493.60 |
11:00:30 |
00079448776TRLO0 |
BATE |
|
381 |
493.40 |
11:00:32 |
00079448778TRLO0 |
CHIX |
|
1402 |
493.40 |
11:00:32 |
00079448779TRLO0 |
CHIX |
|
1820 |
492.60 |
11:00:33 |
00079448782TRLO0 |
BATE |
|
200 |
492.40 |
11:00:57 |
00079448789TRLO0 |
XLON |
|
2500 |
492.40 |
11:00:57 |
00079448790TRLO0 |
XLON |
|
2512 |
492.40 |
11:00:57 |
00079448791TRLO0 |
XLON |
|
9482 |
492.40 |
11:00:57 |
00079448792TRLO0 |
XLON |
|
2500 |
492.80 |
11:01:40 |
00079448819TRLO0 |
XLON |
|
1255 |
492.80 |
11:01:40 |
00079448820TRLO0 |
XLON |
|
1265 |
492.80 |
11:01:40 |
00079448821TRLO0 |
XLON |
|
1255 |
492.80 |
11:01:40 |
00079448822TRLO0 |
XLON |
|
2500 |
492.80 |
11:01:40 |
00079448823TRLO0 |
XLON |
|
28 |
492.80 |
11:01:40 |
00079448825TRLO0 |
XLON |
|
652 |
492.80 |
11:01:40 |
00079448826TRLO0 |
XLON |
|
2528 |
492.80 |
11:01:40 |
00079448827TRLO0 |
XLON |
|
356 |
492.80 |
11:01:40 |
00079448828TRLO0 |
XLON |
|
2164 |
492.80 |
11:01:40 |
00079448829TRLO0 |
XLON |
|
222 |
492.80 |
11:01:40 |
00079448830TRLO0 |
XLON |
|
1533 |
492.80 |
11:01:40 |
00079448831TRLO0 |
XLON |
|
1207 |
492.80 |
11:01:40 |
00079448832TRLO0 |
XLON |
|
145 |
492.80 |
11:01:40 |
00079448833TRLO0 |
XLON |
|
902 |
492.80 |
11:01:40 |
00079448835TRLO0 |
XLON |
|
1352 |
492.80 |
11:01:40 |
00079448836TRLO0 |
XLON |
|
327 |
492.80 |
11:01:40 |
00079448837TRLO0 |
XLON |
|
29 |
492.80 |
11:01:40 |
00079448838TRLO0 |
XLON |
|
2528 |
492.80 |
11:01:40 |
00079448839TRLO0 |
XLON |
|
68 |
492.80 |
11:01:40 |
00079448840TRLO0 |
XLON |
|
154 |
492.80 |
11:01:40 |
00079448841TRLO0 |
XLON |
|
2934 |
492.80 |
11:01:43 |
00079448847TRLO0 |
XLON |
|
496 |
492.80 |
11:01:43 |
00079448848TRLO0 |
XLON |
|
2149 |
492.80 |
11:01:43 |
00079448849TRLO0 |
XLON |
|
496 |
492.80 |
11:01:43 |
00079448850TRLO0 |
XLON |
|
2853 |
492.80 |
11:01:43 |
00079448851TRLO0 |
XLON |
|
2678 |
492.80 |
11:02:01 |
00079448857TRLO0 |
XLON |
|
2867 |
492.80 |
11:02:01 |
00079448858TRLO0 |
XLON |
|
2877 |
492.80 |
11:02:01 |
00079448859TRLO0 |
XLON |
|
869 |
492.80 |
11:02:03 |
00079448861TRLO0 |
XLON |
|
1735 |
492.80 |
11:02:25 |
00079448881TRLO0 |
XLON |
|
1735 |
492.80 |
11:02:25 |
00079448882TRLO0 |
XLON |
|
1246 |
492.80 |
11:02:25 |
00079448883TRLO0 |
XLON |
|
342 |
495.00 |
11:06:39 |
00079448992TRLO0 |
XLON |
|
2076 |
495.00 |
11:06:47 |
00079448996TRLO0 |
XLON |
|
1812 |
495.20 |
11:14:17 |
00079449158TRLO0 |
CHIX |
|
699 |
494.60 |
11:17:05 |
00079449218TRLO0 |
BATE |
|
1230 |
494.60 |
11:17:05 |
00079449219TRLO0 |
BATE |
|
2765 |
496.00 |
11:35:37 |
00079449619TRLO0 |
XLON |
|
45 |
496.00 |
11:35:39 |
00079449620TRLO0 |
CHIX |
|
816 |
496.00 |
11:35:39 |
00079449621TRLO0 |
CHIX |
|
863 |
496.00 |
11:36:09 |
00079449631TRLO0 |
CHIX |
|
2472 |
495.40 |
11:36:09 |
00079449632TRLO0 |
XLON |
|
1471 |
495.40 |
11:36:09 |
00079449633TRLO0 |
XLON |
|
548 |
495.00 |
11:36:19 |
00079449634TRLO0 |
BATE |
|
182 |
495.00 |
11:36:19 |
00079449635TRLO0 |
BATE |
|
7 |
496.40 |
11:57:26 |
00079450373TRLO0 |
CHIX |
|
15 |
496.40 |
11:57:26 |
00079450374TRLO0 |
CHIX |
|
4 |
496.40 |
11:57:26 |
00079450375TRLO0 |
CHIX |
|
42 |
496.40 |
11:57:26 |
00079450376TRLO0 |
CHIX |
|
6 |
496.40 |
11:57:26 |
00079450377TRLO0 |
CHIX |
|
114 |
496.40 |
11:57:26 |
00079450378TRLO0 |
CHIX |
|
216 |
496.40 |
11:57:26 |
00079450379TRLO0 |
CHIX |
|
307 |
496.40 |
11:57:26 |
00079450380TRLO0 |
CHIX |
|
67 |
496.40 |
11:57:26 |
00079450381TRLO0 |
CHIX |
|
115 |
496.40 |
11:57:26 |
00079450382TRLO0 |
CHIX |
|
19 |
496.40 |
11:57:26 |
00079450383TRLO0 |
CHIX |
|
1074 |
496.40 |
11:57:26 |
00079450386TRLO0 |
CHIX |
|
296 |
496.20 |
11:57:26 |
00079450387TRLO0 |
XLON |
|
2145 |
496.20 |
11:57:26 |
00079450388TRLO0 |
XLON |
|
136 |
496.20 |
11:57:26 |
00079450389TRLO0 |
XLON |
|
98 |
496.20 |
11:57:26 |
00079450390TRLO0 |
XLON |
|
728 |
496.20 |
11:57:26 |
00079450391TRLO0 |
XLON |
|
32 |
496.20 |
11:57:26 |
00079450392TRLO0 |
XLON |
|
1500 |
496.20 |
11:57:26 |
00079450393TRLO0 |
XLON |
|
183 |
496.20 |
11:57:26 |
00079450394TRLO0 |
XLON |
|
848 |
497.20 |
12:01:02 |
00079450467TRLO0 |
CHIX |
|
1105 |
497.20 |
12:01:02 |
00079450468TRLO0 |
CHIX |
|
2690 |
496.80 |
12:01:02 |
00079450469TRLO0 |
XLON |
|
2199 |
497.00 |
12:01:02 |
00079450470TRLO0 |
CHIX |
|
2574 |
497.40 |
12:05:04 |
00079450531TRLO0 |
XLON |
|
64 |
497.00 |
12:05:34 |
00079450579TRLO0 |
BATE |
|
1290 |
497.00 |
12:05:45 |
00079450587TRLO0 |
BATE |
|
438 |
497.00 |
12:07:22 |
00079450648TRLO0 |
BATE |
|
2892 |
496.40 |
12:11:55 |
00079450719TRLO0 |
XLON |
|
491 |
496.20 |
12:11:55 |
00079450720TRLO0 |
BATE |
|
253 |
496.20 |
12:12:52 |
00079450743TRLO0 |
BATE |
|
928 |
496.20 |
12:12:52 |
00079450744TRLO0 |
BATE |
|
2645 |
496.20 |
12:12:52 |
00079450745TRLO0 |
BATE |
|
1662 |
496.20 |
12:17:05 |
00079450881TRLO0 |
BATE |
|
1802 |
495.60 |
12:23:13 |
00079451031TRLO0 |
CHIX |
|
684 |
495.00 |
12:33:20 |
00079451394TRLO0 |
XLON |
|
1948 |
495.00 |
12:33:20 |
00079451395TRLO0 |
XLON |
|
1777 |
494.60 |
12:33:20 |
00079451396TRLO0 |
BATE |
|
2951 |
494.40 |
12:35:30 |
00079451513TRLO0 |
XLON |
|
1760 |
494.60 |
12:42:03 |
00079451701TRLO0 |
CHIX |
|
368 |
494.40 |
12:47:17 |
00079451835TRLO0 |
XLON |
|
128 |
494.40 |
12:47:17 |
00079451836TRLO0 |
XLON |
|
2450 |
494.40 |
12:47:21 |
00079451842TRLO0 |
XLON |
|
2012 |
494.40 |
12:47:21 |
00079451841TRLO0 |
BATE |
|
1658 |
494.40 |
12:47:21 |
00079451840TRLO0 |
CHIX |
|
772 |
494.20 |
12:47:21 |
00079451843TRLO0 |
BATE |
|
10 |
494.20 |
12:47:21 |
00079451844TRLO0 |
BATE |
|
737 |
494.20 |
12:47:21 |
00079451845TRLO0 |
BATE |
|
686 |
494.20 |
12:47:23 |
00079451846TRLO0 |
BATE |
|
2867 |
492.80 |
12:56:33 |
00079452488TRLO0 |
XLON |
|
1001 |
492.80 |
12:56:33 |
00079452489TRLO0 |
XLON |
|
1637 |
492.80 |
12:56:33 |
00079452490TRLO0 |
XLON |
|
293 |
492.80 |
12:58:54 |
00079452572TRLO0 |
XLON |
|
2899 |
492.80 |
12:59:03 |
00079452577TRLO0 |
XLON |
|
2408 |
492.80 |
12:59:03 |
00079452578TRLO0 |
XLON |
|
93 |
492.80 |
12:59:03 |
00079452579TRLO0 |
XLON |
|
2542 |
492.80 |
12:59:03 |
00079452580TRLO0 |
XLON |
|
2542 |
492.80 |
12:59:03 |
00079452581TRLO0 |
XLON |
|
301 |
492.80 |
12:59:03 |
00079452582TRLO0 |
XLON |
|
2241 |
492.80 |
12:59:03 |
00079452583TRLO0 |
XLON |
|
2542 |
492.80 |
12:59:03 |
00079452584TRLO0 |
XLON |
|
203 |
492.80 |
12:59:03 |
00079452585TRLO0 |
XLON |
|
3208 |
492.80 |
12:59:03 |
00079452586TRLO0 |
XLON |
|
2542 |
492.80 |
12:59:03 |
00079452587TRLO0 |
XLON |
|
77 |
492.80 |
12:59:03 |
00079452588TRLO0 |
XLON |
|
2765 |
492.80 |
12:59:03 |
00079452589TRLO0 |
XLON |
|
246 |
492.80 |
12:59:03 |
00079452590TRLO0 |
XLON |
|
969 |
492.80 |
12:59:03 |
00079452591TRLO0 |
XLON |
|
300 |
492.80 |
12:59:03 |
00079452592TRLO0 |
XLON |
|
1403 |
492.80 |
12:59:03 |
00079452593TRLO0 |
XLON |
|
300 |
492.80 |
12:59:03 |
00079452594TRLO0 |
XLON |
|
1403 |
492.80 |
12:59:03 |
00079452595TRLO0 |
XLON |
|
1449 |
492.80 |
12:59:03 |
00079452596TRLO0 |
XLON |
|
2708 |
492.80 |
12:59:13 |
00079452615TRLO0 |
XLON |
|
1694 |
492.80 |
12:59:13 |
00079452616TRLO0 |
XLON |
|
870 |
492.80 |
12:59:13 |
00079452617TRLO0 |
XLON |
|
797 |
492.80 |
12:59:13 |
00079452618TRLO0 |
XLON |
|
1923 |
492.40 |
12:59:13 |
00079452619TRLO0 |
CHIX |
|
2000 |
492.00 |
13:06:03 |
00079452737TRLO0 |
XLON |
|
667 |
492.40 |
13:13:15 |
00079452930TRLO0 |
CHIX |
|
549 |
492.40 |
13:13:56 |
00079452955TRLO0 |
CHIX |
|
632 |
492.40 |
13:13:57 |
00079452956TRLO0 |
CHIX |
|
232 |
492.20 |
13:14:33 |
00079452965TRLO0 |
XLON |
|
193 |
492.20 |
13:14:33 |
00079452966TRLO0 |
XLON |
|
1094 |
492.20 |
13:14:36 |
00079452968TRLO0 |
XLON |
|
1318 |
492.20 |
13:14:36 |
00079452969TRLO0 |
XLON |
|
2061 |
492.20 |
13:14:36 |
00079452970TRLO0 |
BATE |
|
1036 |
492.00 |
13:14:36 |
00079452971TRLO0 |
XLON |
|
1 |
492.00 |
13:14:36 |
00079452972TRLO0 |
XLON |
|
1211 |
492.00 |
13:14:36 |
00079452973TRLO0 |
XLON |
|
186 |
492.00 |
13:14:36 |
00079452974TRLO0 |
XLON |
|
272 |
492.00 |
13:16:04 |
00079453052TRLO0 |
XLON |
|
808 |
492.00 |
13:16:51 |
00079453057TRLO0 |
XLON |
|
812 |
492.00 |
13:17:59 |
00079453127TRLO0 |
XLON |
|
14 |
492.00 |
13:20:09 |
00079453161TRLO0 |
XLON |
|
117 |
492.00 |
13:20:09 |
00079453162TRLO0 |
XLON |
|
868 |
492.00 |
13:29:17 |
00079453323TRLO0 |
BATE |
|
323 |
492.00 |
13:29:22 |
00079453325TRLO0 |
BATE |
|
1304 |
492.00 |
13:30:38 |
00079453375TRLO0 |
XLON |
|
1172 |
492.00 |
13:30:38 |
00079453377TRLO0 |
XLON |
|
656 |
492.00 |
13:30:38 |
00079453373TRLO0 |
BATE |
|
154 |
492.00 |
13:30:38 |
00079453374TRLO0 |
BATE |
|
1808 |
492.00 |
13:30:38 |
00079453378TRLO0 |
BATE |
|
1784 |
492.00 |
13:30:38 |
00079453376TRLO0 |
CHIX |
|
2275 |
492.00 |
13:30:38 |
00079453379TRLO0 |
XLON |
|
2375 |
492.00 |
13:30:38 |
00079453380TRLO0 |
XLON |
|
200 |
492.00 |
13:30:38 |
00079453381TRLO0 |
XLON |
|
1863 |
492.00 |
13:30:38 |
00079453382TRLO0 |
XLON |
|
200 |
492.00 |
13:30:38 |
00079453383TRLO0 |
XLON |
|
2063 |
492.00 |
13:30:38 |
00079453384TRLO0 |
XLON |
|
292 |
492.00 |
13:30:38 |
00079453385TRLO0 |
XLON |
|
2019 |
492.00 |
13:30:38 |
00079453386TRLO0 |
XLON |
|
2152 |
492.00 |
13:30:38 |
00079453387TRLO0 |
XLON |
|
2080 |
492.00 |
13:30:38 |
00079453388TRLO0 |
XLON |
|
20 |
492.00 |
13:30:39 |
00079453389TRLO0 |
XLON |
|
2802 |
492.00 |
13:31:09 |
00079453417TRLO0 |
XLON |
|
201 |
492.00 |
13:31:09 |
00079453418TRLO0 |
XLON |
|
378 |
492.00 |
13:31:09 |
00079453419TRLO0 |
XLON |
|
2257 |
492.00 |
13:31:09 |
00079453420TRLO0 |
XLON |
|
200 |
492.00 |
13:31:09 |
00079453421TRLO0 |
XLON |
|
2076 |
492.00 |
13:31:09 |
00079453422TRLO0 |
XLON |
|
200 |
492.00 |
13:31:09 |
00079453423TRLO0 |
XLON |
|
2123 |
492.00 |
13:31:09 |
00079453424TRLO0 |
XLON |
|
134 |
492.00 |
13:31:09 |
00079453425TRLO0 |
XLON |
|
2123 |
492.00 |
13:31:09 |
00079453426TRLO0 |
XLON |
|
190 |
492.00 |
13:31:09 |
00079453427TRLO0 |
XLON |
|
2123 |
492.00 |
13:31:09 |
00079453428TRLO0 |
XLON |
|
2241 |
492.00 |
13:31:09 |
00079453429TRLO0 |
XLON |
|
35 |
492.00 |
13:31:09 |
00079453430TRLO0 |
XLON |
|
651 |
492.00 |
13:31:09 |
00079453431TRLO0 |
XLON |
|
1716 |
492.00 |
13:31:09 |
00079453432TRLO0 |
XLON |
|
596 |
492.00 |
13:31:09 |
00079453433TRLO0 |
XLON |
|
868 |
492.00 |
13:31:09 |
00079453434TRLO0 |
XLON |
|
362 |
492.00 |
13:31:09 |
00079453435TRLO0 |
XLON |
|
933 |
492.00 |
13:31:09 |
00079453436TRLO0 |
XLON |
|
1308 |
492.00 |
13:31:09 |
00079453437TRLO0 |
XLON |
|
1716 |
492.00 |
13:31:09 |
00079453438TRLO0 |
XLON |
|
355 |
492.00 |
13:31:09 |
00079453439TRLO0 |
XLON |
|
1768 |
492.00 |
13:31:09 |
00079453440TRLO0 |
XLON |
|
2306 |
492.00 |
13:31:09 |
00079453441TRLO0 |
XLON |
|
7 |
492.00 |
13:31:09 |
00079453442TRLO0 |
XLON |
|
1295 |
492.00 |
13:31:09 |
00079453443TRLO0 |
XLON |
|
932 |
492.00 |
13:31:09 |
00079453445TRLO0 |
XLON |
|
200 |
492.00 |
13:31:09 |
00079453446TRLO0 |
XLON |
|
1917 |
492.00 |
13:31:09 |
00079453447TRLO0 |
XLON |
|
200 |
492.00 |
13:31:09 |
00079453448TRLO0 |
XLON |
|
1757 |
491.80 |
13:31:09 |
00079453444TRLO0 |
CHIX |
|
2116 |
492.00 |
13:31:09 |
00079453449TRLO0 |
XLON |
|
1708 |
492.00 |
13:31:09 |
00079453450TRLO0 |
XLON |
|
407 |
492.00 |
13:31:09 |
00079453451TRLO0 |
XLON |
|
1734 |
492.00 |
13:31:09 |
00079453452TRLO0 |
XLON |
|
306 |
492.00 |
13:31:09 |
00079453453TRLO0 |
XLON |
|
1611 |
492.00 |
13:31:09 |
00079453454TRLO0 |
XLON |
|
2064 |
492.00 |
13:31:09 |
00079453455TRLO0 |
XLON |
|
200 |
492.00 |
13:31:09 |
00079453456TRLO0 |
XLON |
|
2116 |
492.00 |
13:31:09 |
00079453457TRLO0 |
XLON |
|
200 |
492.00 |
13:31:09 |
00079453458TRLO0 |
XLON |
|
2202 |
492.00 |
13:31:09 |
00079453459TRLO0 |
XLON |
|
2091 |
492.00 |
13:31:09 |
00079453460TRLO0 |
XLON |
|
225 |
492.00 |
13:31:09 |
00079453461TRLO0 |
XLON |
|
2091 |
492.00 |
13:31:09 |
00079453462TRLO0 |
XLON |
|
257 |
492.00 |
13:31:09 |
00079453463TRLO0 |
XLON |
|
1945 |
492.00 |
13:31:09 |
00079453464TRLO0 |
XLON |
|
257 |
492.00 |
13:31:09 |
00079453465TRLO0 |
XLON |
|
706 |
492.00 |
13:31:09 |
00079453466TRLO0 |
XLON |
|
1290 |
492.00 |
13:31:09 |
00079453467TRLO0 |
XLON |
|
440 |
492.00 |
13:31:09 |
00079453468TRLO0 |
XLON |
|
200 |
492.00 |
13:31:09 |
00079453469TRLO0 |
XLON |
|
1543 |
492.00 |
13:31:10 |
00079453470TRLO0 |
XLON |
|
200 |
492.00 |
13:31:10 |
00079453471TRLO0 |
XLON |
|
2091 |
492.00 |
13:31:10 |
00079453472TRLO0 |
XLON |
|
200 |
492.00 |
13:31:10 |
00079453473TRLO0 |
XLON |
|
2014 |
492.00 |
13:31:10 |
00079453474TRLO0 |
XLON |
|
2235 |
492.00 |
13:31:10 |
00079453475TRLO0 |
XLON |
|
1521 |
492.00 |
13:31:10 |
00079453476TRLO0 |
XLON |
|
748 |
492.00 |
13:31:10 |
00079453477TRLO0 |
XLON |
|
2297 |
492.00 |
13:31:10 |
00079453478TRLO0 |
XLON |
|
200 |
492.00 |
13:31:10 |
00079453479TRLO0 |
XLON |
|
1929 |
492.00 |
13:31:10 |
00079453480TRLO0 |
XLON |
|
2073 |
492.00 |
13:31:10 |
00079453481TRLO0 |
XLON |
|
257 |
492.00 |
13:31:10 |
00079453482TRLO0 |
XLON |
|
1263 |
492.00 |
13:31:11 |
00079453483TRLO0 |
XLON |
|
856 |
492.00 |
13:31:11 |
00079453484TRLO0 |
XLON |
|
856 |
492.00 |
13:31:11 |
00079453485TRLO0 |
XLON |
|
856 |
492.00 |
13:31:11 |
00079453486TRLO0 |
XLON |
|
200 |
492.00 |
13:31:11 |
00079453487TRLO0 |
XLON |
|
482 |
492.00 |
13:31:11 |
00079453488TRLO0 |
XLON |
|
606 |
492.00 |
13:31:11 |
00079453489TRLO0 |
XLON |
|
2821 |
492.80 |
13:41:05 |
00079453723TRLO0 |
XLON |
|
1681 |
492.60 |
13:41:05 |
00079453722TRLO0 |
CHIX |
|
2693 |
493.80 |
13:51:36 |
00079454043TRLO0 |
XLON |
|
1821 |
493.80 |
13:51:36 |
00079454042TRLO0 |
CHIX |
|
1792 |
493.60 |
13:51:36 |
00079454044TRLO0 |
CHIX |
|
2497 |
493.60 |
13:51:36 |
00079454045TRLO0 |
XLON |
|
1953 |
493.60 |
13:56:22 |
00079454156TRLO0 |
BATE |
|
144 |
494.00 |
13:59:48 |
00079454205TRLO0 |
BATE |
|
307 |
494.00 |
13:59:48 |
00079454207TRLO0 |
BATE |
|
242 |
494.00 |
13:59:48 |
00079454206TRLO0 |
CHIX |
|
1090 |
494.20 |
14:00:24 |
00079454228TRLO0 |
CHIX |
|
852 |
494.20 |
14:00:24 |
00079454229TRLO0 |
CHIX |
|
881 |
494.60 |
14:01:03 |
00079454275TRLO0 |
BATE |
|
928 |
494.60 |
14:01:03 |
00079454276TRLO0 |
BATE |
|
737 |
495.00 |
14:04:47 |
00079454342TRLO0 |
BATE |
|
25 |
495.00 |
14:05:09 |
00079454347TRLO0 |
BATE |
|
1533 |
495.00 |
14:05:22 |
00079454351TRLO0 |
BATE |
|
1766 |
494.80 |
14:05:22 |
00079454350TRLO0 |
CHIX |
|
1735 |
494.60 |
14:05:29 |
00079454353TRLO0 |
XLON |
|
1014 |
494.60 |
14:05:29 |
00079454354TRLO0 |
XLON |
|
1872 |
496.00 |
14:12:06 |
00079454603TRLO0 |
CHIX |
|
2416 |
496.00 |
14:14:52 |
00079454658TRLO0 |
XLON |
|
1991 |
496.00 |
14:14:52 |
00079454657TRLO0 |
BATE |
|
830 |
495.80 |
14:14:52 |
00079454659TRLO0 |
BATE |
|
1686 |
495.80 |
14:19:06 |
00079454814TRLO0 |
BATE |
|
1857 |
495.80 |
14:19:06 |
00079454815TRLO0 |
BATE |
|
1281 |
495.60 |
14:19:06 |
00079454816TRLO0 |
CHIX |
|
200 |
495.60 |
14:19:06 |
00079454817TRLO0 |
CHIX |
|
2773 |
495.60 |
14:22:00 |
00079454893TRLO0 |
XLON |
|
187 |
495.60 |
14:22:00 |
00079454892TRLO0 |
CHIX |
|
1698 |
495.60 |
14:22:00 |
00079454894TRLO0 |
CHIX |
|
710 |
495.00 |
14:22:16 |
00079454923TRLO0 |
XLON |
|
987 |
495.00 |
14:22:16 |
00079454924TRLO0 |
XLON |
|
24 |
495.00 |
14:22:16 |
00079454925TRLO0 |
XLON |
|
736 |
495.00 |
14:22:16 |
00079454926TRLO0 |
XLON |
|
2 |
495.20 |
14:27:20 |
00079455145TRLO0 |
CHIX |
|
1942 |
495.20 |
14:27:20 |
00079455146TRLO0 |
CHIX |
|
2657 |
495.20 |
14:30:32 |
00079455241TRLO0 |
XLON |
|
1852 |
495.20 |
14:31:30 |
00079455294TRLO0 |
BATE |
|
1707 |
495.20 |
14:31:45 |
00079455335TRLO0 |
BATE |
|
275 |
495.20 |
14:32:45 |
00079455388TRLO0 |
BATE |
|
1441 |
495.20 |
14:32:45 |
00079455389TRLO0 |
BATE |
|
2466 |
495.00 |
14:34:38 |
00079455489TRLO0 |
BATE |
|
15 |
494.60 |
14:34:45 |
00079455491TRLO0 |
XLON |
|
1 |
494.60 |
14:34:45 |
00079455492TRLO0 |
XLON |
|
982 |
494.80 |
14:39:32 |
00079456189TRLO0 |
CHIX |
|
1007 |
494.80 |
14:40:00 |
00079456205TRLO0 |
CHIX |
|
1040 |
494.60 |
14:40:00 |
00079456211TRLO0 |
XLON |
|
1659 |
494.60 |
14:40:00 |
00079456212TRLO0 |
XLON |
|
1742 |
494.60 |
14:40:00 |
00079456220TRLO0 |
CHIX |
|
3014 |
494.60 |
14:40:00 |
00079456213TRLO0 |
XLON |
|
1994 |
494.60 |
14:40:00 |
00079456222TRLO0 |
CHIX |
|
1727 |
493.60 |
14:40:18 |
00079456252TRLO0 |
BATE |
|
1650 |
493.60 |
14:40:18 |
00079456253TRLO0 |
BATE |
|
1988 |
494.20 |
14:43:26 |
00079456483TRLO0 |
BATE |
|
2696 |
493.60 |
14:43:53 |
00079456528TRLO0 |
XLON |
|
1 |
494.20 |
14:47:38 |
00079456953TRLO0 |
CHIX |
|
498 |
494.60 |
14:52:15 |
00079457095TRLO0 |
XLON |
|
2058 |
494.60 |
14:52:15 |
00079457096TRLO0 |
XLON |
|
985 |
494.60 |
14:52:15 |
00079457097TRLO0 |
BATE |
|
275 |
494.60 |
14:52:15 |
00079457098TRLO0 |
BATE |
|
391 |
494.60 |
14:52:15 |
00079457099TRLO0 |
BATE |
|
229 |
494.60 |
14:52:15 |
00079457100TRLO0 |
BATE |
|
1762 |
494.60 |
14:52:55 |
00079457153TRLO0 |
BATE |
|
294 |
495.00 |
14:54:04 |
00079457183TRLO0 |
CHIX |
|
1540 |
494.60 |
14:54:50 |
00079457218TRLO0 |
XLON |
|
972 |
494.60 |
14:54:50 |
00079457219TRLO0 |
XLON |
|
2707 |
494.40 |
14:55:00 |
00079457231TRLO0 |
XLON |
|
1850 |
494.40 |
14:55:00 |
00079457237TRLO0 |
CHIX |
|
2001 |
494.20 |
14:55:00 |
00079457238TRLO0 |
CHIX |
|
1820 |
493.80 |
14:55:42 |
00079457270TRLO0 |
CHIX |
|
2434 |
494.60 |
15:01:35 |
00079457575TRLO0 |
XLON |
|
2579 |
494.60 |
15:01:35 |
00079457576TRLO0 |
XLON |
|
456 |
494.40 |
15:02:10 |
00079457589TRLO0 |
CHIX |
|
885 |
494.40 |
15:02:10 |
00079457590TRLO0 |
CHIX |
|
35 |
494.40 |
15:02:10 |
00079457591TRLO0 |
CHIX |
|
5 |
494.40 |
15:02:10 |
00079457592TRLO0 |
CHIX |
|
46 |
494.40 |
15:02:10 |
00079457593TRLO0 |
CHIX |
|
581 |
494.40 |
15:02:30 |
00079457601TRLO0 |
CHIX |
|
1920 |
494.40 |
15:02:30 |
00079457602TRLO0 |
CHIX |
|
313 |
494.00 |
15:02:30 |
00079457603TRLO0 |
XLON |
|
318 |
494.00 |
15:02:30 |
00079457604TRLO0 |
XLON |
|
313 |
494.20 |
15:02:30 |
00079457605TRLO0 |
XLON |
|
302 |
494.20 |
15:02:30 |
00079457606TRLO0 |
XLON |
|
440 |
494.20 |
15:02:30 |
00079457607TRLO0 |
XLON |
|
1079 |
494.20 |
15:02:30 |
00079457608TRLO0 |
XLON |
|
910 |
493.60 |
15:02:32 |
00079457618TRLO0 |
BATE |
|
1066 |
493.60 |
15:02:35 |
00079457621TRLO0 |
BATE |
|
1947 |
493.60 |
15:02:35 |
00079457622TRLO0 |
BATE |
|
732 |
493.80 |
15:06:36 |
00079457791TRLO0 |
XLON |
|
2109 |
493.80 |
15:09:51 |
00079457987TRLO0 |
XLON |
|
2618 |
493.80 |
15:09:51 |
00079457988TRLO0 |
XLON |
|
1811 |
493.80 |
15:09:51 |
00079457986TRLO0 |
CHIX |
|
116 |
493.60 |
15:10:02 |
00079457998TRLO0 |
BATE |
|
2544 |
494.20 |
15:14:18 |
00079458231TRLO0 |
XLON |
|
1969 |
494.20 |
15:14:18 |
00079458230TRLO0 |
CHIX |
|
2274 |
494.20 |
15:14:18 |
00079458232TRLO0 |
BATE |
|
13 |
495.00 |
15:19:28 |
00079458481TRLO0 |
XLON |
|
2500 |
495.00 |
15:19:28 |
00079458482TRLO0 |
XLON |
|
1861 |
495.00 |
15:19:29 |
00079458518TRLO0 |
BATE |
|
63 |
494.60 |
15:20:31 |
00079458572TRLO0 |
CHIX |
|
410 |
496.80 |
15:24:45 |
00079458758TRLO0 |
XLON |
|
571 |
496.80 |
15:24:45 |
00079458759TRLO0 |
XLON |
|
2429 |
496.80 |
15:24:45 |
00079458760TRLO0 |
XLON |
|
378 |
496.80 |
15:25:40 |
00079458821TRLO0 |
CHIX |
|
1921 |
497.40 |
15:26:55 |
00079458914TRLO0 |
CHIX |
|
2765 |
497.60 |
15:27:28 |
00079458960TRLO0 |
XLON |
|
1829 |
497.40 |
15:27:28 |
00079458961TRLO0 |
CHIX |
|
1666 |
497.20 |
15:27:35 |
00079458976TRLO0 |
BATE |
|
1295 |
497.20 |
15:27:35 |
00079458977TRLO0 |
BATE |
|
2650 |
497.00 |
15:27:35 |
00079458979TRLO0 |
XLON |
|
2621 |
497.60 |
15:29:54 |
00079459079TRLO0 |
XLON |
|
730 |
497.20 |
15:30:00 |
00079459092TRLO0 |
BATE |
|
2621 |
497.00 |
15:30:00 |
00079459088TRLO0 |
XLON |
|
1144 |
497.20 |
15:30:00 |
00079459093TRLO0 |
BATE |
|
1834 |
497.20 |
15:35:18 |
00079459441TRLO0 |
BATE |
|
1965 |
497.20 |
15:35:18 |
00079459442TRLO0 |
BATE |
|
1633 |
497.20 |
15:35:18 |
00079459443TRLO0 |
BATE |
|
158 |
497.20 |
15:35:18 |
00079459444TRLO0 |
BATE |
|
736 |
497.00 |
15:35:18 |
00079459445TRLO0 |
XLON |
|
131 |
497.00 |
15:35:18 |
00079459446TRLO0 |
XLON |
|
1638 |
497.00 |
15:35:18 |
00079459451TRLO0 |
XLON |
|
2770 |
497.00 |
15:35:18 |
00079459452TRLO0 |
XLON |
|
849 |
496.40 |
15:35:55 |
00079459483TRLO0 |
BATE |
|
1397 |
496.40 |
15:35:55 |
00079459484TRLO0 |
BATE |
|
1685 |
497.20 |
15:39:01 |
00079459640TRLO0 |
CHIX |
|
2821 |
496.80 |
15:39:52 |
00079459673TRLO0 |
XLON |
|
1961 |
496.80 |
15:39:52 |
00079459674TRLO0 |
BATE |
|
1943 |
497.60 |
15:46:30 |
00079460047TRLO0 |
CHIX |
|
1660 |
497.60 |
15:46:58 |
00079460071TRLO0 |
CHIX |
|
1228 |
497.60 |
15:46:58 |
00079460072TRLO0 |
XLON |
|
1282 |
497.60 |
15:46:58 |
00079460073TRLO0 |
XLON |
|
1685 |
497.60 |
15:47:29 |
00079460093TRLO0 |
CHIX |
|
841 |
497.60 |
15:48:22 |
00079460130TRLO0 |
CHIX |
|
889 |
497.60 |
15:48:22 |
00079460131TRLO0 |
CHIX |
|
514 |
497.80 |
15:49:15 |
00079460163TRLO0 |
BATE |
|
2551 |
497.60 |
15:50:22 |
00079460225TRLO0 |
XLON |
|
2820 |
497.40 |
15:50:22 |
00079460226TRLO0 |
XLON |
|
260 |
497.60 |
15:50:22 |
00079460227TRLO0 |
CHIX |
|
200 |
497.40 |
15:50:24 |
00079460228TRLO0 |
BATE |
|
618 |
497.60 |
15:50:32 |
00079460232TRLO0 |
CHIX |
|
1915 |
497.40 |
15:51:13 |
00079460287TRLO0 |
BATE |
|
139 |
497.60 |
15:51:13 |
00079460288TRLO0 |
CHIX |
|
1709 |
497.40 |
15:51:13 |
00079460289TRLO0 |
BATE |
|
140 |
497.40 |
15:51:13 |
00079460290TRLO0 |
CHIX |
|
1930 |
497.20 |
15:51:45 |
00079460346TRLO0 |
BATE |
|
1959 |
497.20 |
15:51:45 |
00079460345TRLO0 |
CHIX |
|
839 |
496.80 |
15:51:45 |
00079460347TRLO0 |
XLON |
|
300 |
496.80 |
15:51:45 |
00079460348TRLO0 |
XLON |
|
300 |
497.00 |
15:51:45 |
00079460349TRLO0 |
XLON |
|
300 |
497.20 |
15:51:45 |
00079460350TRLO0 |
XLON |
|
440 |
497.20 |
15:51:45 |
00079460351TRLO0 |
XLON |
|
242 |
497.20 |
15:51:45 |
00079460352TRLO0 |
XLON |
|
2476 |
496.80 |
15:55:20 |
00079460653TRLO0 |
XLON |
|
1659 |
497.00 |
15:57:11 |
00079460688TRLO0 |
BATE |
|
1811 |
496.80 |
15:57:14 |
00079460689TRLO0 |
BATE |
|
2072 |
496.80 |
15:57:14 |
00079460690TRLO0 |
CHIX |
|
2825 |
496.60 |
15:59:21 |
00079460812TRLO0 |
XLON |
|
100 |
497.20 |
16:04:07 |
00079461237TRLO0 |
BATE |
|
1874 |
497.00 |
16:04:35 |
00079461253TRLO0 |
CHIX |
|
1649 |
497.00 |
16:04:35 |
00079461254TRLO0 |
CHIX |
|
2627 |
496.80 |
16:04:35 |
00079461255TRLO0 |
XLON |
|
18 |
497.00 |
16:05:20 |
00079461310TRLO0 |
BATE |
|
801 |
497.20 |
16:08:49 |
00079461491TRLO0 |
CHIX |
|
854 |
497.20 |
16:08:49 |
00079461492TRLO0 |
CHIX |
|
2861 |
497.20 |
16:08:49 |
00079461493TRLO0 |
BATE |
|
39 |
497.00 |
16:08:56 |
00079461495TRLO0 |
XLON |
|
370 |
497.00 |
16:08:56 |
00079461496TRLO0 |
XLON |
|
2591 |
497.00 |
16:08:56 |
00079461497TRLO0 |
XLON |
|
83 |
497.20 |
16:09:10 |
00079461518TRLO0 |
BATE |
|
374 |
496.80 |
16:09:26 |
00079461529TRLO0 |
BATE |
|
1469 |
496.80 |
16:09:26 |
00079461530TRLO0 |
BATE |
|
1315 |
497.20 |
16:09:26 |
00079461531TRLO0 |
BATE |
|
2787 |
496.60 |
16:11:14 |
00079461627TRLO0 |
XLON |
|
1888 |
496.40 |
16:12:14 |
00079461656TRLO0 |
CHIX |
|
2925 |
496.80 |
16:13:59 |
00079461756TRLO0 |
XLON |
|
1737 |
496.80 |
16:13:59 |
00079461754TRLO0 |
BATE |
|
1651 |
496.80 |
16:13:59 |
00079461755TRLO0 |
BATE |
|
1652 |
496.80 |
16:13:59 |
00079461753TRLO0 |
CHIX |
|
17 |
496.60 |
16:13:59 |
00079461757TRLO0 |
CHIX |
|
1634 |
496.80 |
16:16:07 |
00079461880TRLO0 |
CHIX |
|
2690 |
496.80 |
16:16:07 |
00079461881TRLO0 |
XLON |
|
2633 |
496.40 |
16:16:07 |
00079461882TRLO0 |
XLON |
|
1804 |
495.80 |
16:16:09 |
00079461884TRLO0 |
BATE |
|
641 |
495.80 |
16:18:57 |
00079462030TRLO0 |
CHIX |
|
1131 |
495.80 |
16:19:11 |
00079462051TRLO0 |
CHIX |
|
862 |
496.40 |
16:20:54 |
00079462169TRLO0 |
CHIX |
|
1869 |
496.20 |
16:21:52 |
00079462263TRLO0 |
XLON |
|
2848 |
496.20 |
16:21:52 |
00079462264TRLO0 |
XLON |
|
1700 |
496.00 |
16:22:23 |
00079462328TRLO0 |
BATE |
|
56 |
496.40 |
16:23:50 |
00079462412TRLO0 |
BATE |
|
1371 |
497.40 |
16:24:53 |
00079462488TRLO0 |
BATE |
|
167 |
497.40 |
16:24:58 |
00079462492TRLO0 |
BATE |
|
174 |
497.40 |
16:28:06 |
00079462666TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Frasers Group
- 1 hour ago Cavendish Financial
- 1 hour ago Diaceutics
- 1 hour ago AB Dynamics
- 15 hours ago Johnson Matthey