Transaction in Own Shares

Unilever PLC

10 June 2026

 

TRANSACTIONS IN OWN SECURITIES

10 June 2026

Unilever PLC (the "Company") announces that, during the period between 1 June 2026 and 5 June 2026, it has purchased the following number of its ordinary shares on the London Stock Exchange and other exchanges from Morgan Stanley & Co. International PLC ("the Broker"). The repurchased shares will be held in treasury.

Date of purchase	Trading Venue	Number of ordinary shares purchased	Lowest price paid per share	Highest price paid per share	Volume weighted average price paid per share
01/06/2026	XLON	1,038,162	4,130.00	4,175.50	4,158.32
01/06/2026	BATE	709,981	4,124.00	4,174.50	4,138.16
01/06/2026	CHIX	210,096	4,148.50	4,175.50	4,162.21
01/06/2026	TRQX	72,524	4,130.00	4,174.50	4,156.84
01/06/2026	AQXE	112,537	4,130.00	4,175.50	4,152.06
02/06/2026	XLON	1,053,647	4,115.50	4,166.00	4,141.89
02/06/2026	BATE	617,276	4,099.50	4,166.00	4,116.32
02/06/2026	CHIX	225,322	4,120.00	4,166.00	4,146.03
02/06/2026	TRQX	71,450	4,119.50	4,166.00	4,145.05
02/06/2026	AQXE	114,662	4,110.50	4,165.00	4,135.30
03/06/2026	XLON	1,060,446	4,118.00	4,162.00	4,140.93
03/06/2026	BATE	688,689	4,118.00	4,161.50	4,130.60
03/06/2026	CHIX	227,492	4,126.50	4,161.50	4,141.45
03/06/2026	TRQX	72,144	4,120.50	4,161.50	4,141.36
03/06/2026	AQXE	117,128	4,120.50	4,161.50	4,139.87
04/06/2026	XLON	936,807	4,071.50	4,146.00	4,114.37
04/06/2026	BATE	88,346	4,071.50	4,146.00	4,112.06
04/06/2026	CHIX	229,774	4,094.00	4,146.00	4,122.37
04/06/2026	TRQX	75,010	4,097.00	4,146.00	4,123.51
04/06/2026	AQXE	76,829	4,071.00	4,146.50	4,112.13
05/06/2026	XLON	808,656	4,109.00	4,194.50	4,158.18
05/06/2026	BATE	42,181	4,111.00	4,192.00	4,158.09
05/06/2026	CHIX	233,913	4,100.50	4,194.50	4,160.34
05/06/2026	TRQX	61,394	4,111.00	4,194.50	4,156.68
05/06/2026	AQXE	46,507	4,121.50	4,194.00	4,158.99

Such purchases form part of the Company's existing share buyback programme and were effected

pursuant to the instructions issued to the Broker by the Company on 30 April 2026, as announced on that date.

Following the purchases of these shares, Unilever holds 30,703,780 of its ordinary shares in treasury and has 2,154,501,467 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price	Aggregated volume
LSE	4,142.59	4,897,718
BATS	4,128.77	2,146,473
Chi-X	4,146.27	1,126,597
Turquoise	4,144.16	352,522
Aquis	4,139.03	467,663

A full breakdown of the individual trades can be found here http://www.rns-pdf.londonstockexchange.com/rns/4357H_1-2026-6-8.pdf.

These purchases are the last purchases to be made under the non-discretionary programme

between the Company, on the one hand, and the Broker, on the other hand, announced on 30 April 2026, as that non-discretionary programme has been completed in accordance with its terms.

Media Enquiries:

Please contact the Unilever Press Office at: [e-mail]

 

END