TRANSACTIONS IN OWN SECURITIES
1 November 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
1 November 2024 |
Number of ordinary shares purchased:
|
952,000 |
Highest price paid per share:
|
GBp 4,772.00 |
Lowest price paid per share:
|
GBp 4,690.00 |
Volume weighted average price paid per share:
|
GBp 4,755.46 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 42,617,536 of its ordinary shares in treasury and has 2,478,879,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
Aquis |
4,754.73 |
45,291 |
CBOE-BXE |
4,755.74 |
440,120 |
CBOE-CXE |
4,755.07 |
135,914 |
Turquoise |
4,754.75 |
45,156 |
LSE |
4,755.45 |
285,519 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
31 |
4,691.00 |
XLON |
08:00:05 |
9 |
4,691.00 |
XLON |
08:00:05 |
40 |
4,691.00 |
BATE |
08:00:05 |
31 |
4,691.00 |
XLON |
08:00:05 |
9 |
4,691.00 |
XLON |
08:00:05 |
17 |
4,691.00 |
CHIX |
08:00:05 |
40 |
4,691.00 |
BATE |
08:00:05 |
17 |
4,691.00 |
CHIX |
08:00:05 |
40 |
4,691.00 |
BATE |
08:00:05 |
31 |
4,691.00 |
XLON |
08:00:05 |
9 |
4,691.00 |
XLON |
08:00:05 |
17 |
4,691.00 |
CHIX |
08:00:05 |
26 |
4,691.00 |
BATE |
08:00:05 |
14 |
4,691.00 |
BATE |
08:00:05 |
40 |
4,691.00 |
XLON |
08:00:05 |
17 |
4,691.00 |
CHIX |
08:00:05 |
17 |
4,691.00 |
BATE |
08:00:05 |
4 |
4,691.00 |
BATE |
08:00:05 |
17 |
4,691.00 |
CHIX |
08:00:05 |
40 |
4,691.00 |
XLON |
08:00:05 |
17 |
4,691.00 |
CHIX |
08:00:05 |
40 |
4,691.00 |
XLON |
08:00:05 |
13 |
4,691.00 |
CHIX |
08:00:05 |
11 |
4,691.00 |
CHIX |
08:00:05 |
13 |
4,690.00 |
AQXE |
08:00:05 |
10 |
4,691.00 |
CHIX |
08:00:05 |
305 |
4,697.00 |
BATE |
08:00:29 |
350 |
4,697.00 |
BATE |
08:00:29 |
212 |
4,695.00 |
XLON |
08:00:31 |
194 |
4,699.00 |
XLON |
08:01:13 |
217 |
4,699.00 |
XLON |
08:01:13 |
582 |
4,702.00 |
CHIX |
08:01:40 |
131 |
4,708.00 |
BATE |
08:01:43 |
424 |
4,708.00 |
BATE |
08:01:43 |
426 |
4,710.00 |
BATE |
08:01:54 |
244 |
4,707.00 |
XLON |
08:02:00 |
195 |
4,707.00 |
XLON |
08:02:00 |
252 |
4,713.00 |
XLON |
08:02:44 |
198 |
4,713.00 |
XLON |
08:02:44 |
192 |
4,712.00 |
BATE |
08:02:46 |
200 |
4,712.00 |
TRQX |
08:02:46 |
616 |
4,712.00 |
BATE |
08:02:46 |
58 |
4,710.00 |
CHIX |
08:02:46 |
216 |
4,712.00 |
BATE |
08:02:46 |
142 |
4,710.00 |
CHIX |
08:02:46 |
244 |
4,709.00 |
AQXE |
08:02:46 |
232 |
4,716.00 |
XLON |
08:03:10 |
177 |
4,719.00 |
XLON |
08:03:33 |
207 |
4,720.00 |
TRQX |
08:03:33 |
313 |
4,719.00 |
CHIX |
08:03:42 |
147 |
4,719.00 |
BATE |
08:03:42 |
221 |
4,719.00 |
BATE |
08:03:42 |
152 |
4,719.00 |
BATE |
08:03:42 |
356 |
4,719.00 |
BATE |
08:03:42 |
549 |
4,719.00 |
XLON |
08:03:42 |
475 |
4,726.00 |
BATE |
08:04:35 |
1 |
4,725.00 |
BATE |
08:04:35 |
216 |
4,725.00 |
BATE |
08:04:35 |
4 |
4,726.00 |
AQXE |
08:04:41 |
445 |
4,726.00 |
AQXE |
08:04:41 |
417 |
4,725.00 |
BATE |
08:04:45 |
270 |
4,725.00 |
CHIX |
08:04:45 |
295 |
4,724.00 |
XLON |
08:04:47 |
166 |
4,723.00 |
XLON |
08:04:47 |
54 |
4,723.00 |
XLON |
08:04:47 |
601 |
4,735.00 |
BATE |
08:05:49 |
568 |
4,735.00 |
BATE |
08:05:49 |
499 |
4,735.00 |
CHIX |
08:05:52 |
172 |
4,735.00 |
CHIX |
08:05:52 |
110 |
4,734.00 |
XLON |
08:05:52 |
473 |
4,734.00 |
XLON |
08:05:53 |
250 |
4,734.00 |
XLON |
08:06:11 |
64 |
4,734.00 |
XLON |
08:06:11 |
227 |
4,736.00 |
BATE |
08:06:22 |
309 |
4,736.00 |
XLON |
08:06:22 |
569 |
4,736.00 |
TRQX |
08:06:22 |
228 |
4,735.00 |
CHIX |
08:06:38 |
223 |
4,735.00 |
XLON |
08:06:38 |
246 |
4,735.00 |
BATE |
08:06:38 |
324 |
4,735.00 |
BATE |
08:06:38 |
76 |
4,735.00 |
BATE |
08:06:38 |
404 |
4,734.00 |
BATE |
08:06:38 |
237 |
4,731.00 |
XLON |
08:06:45 |
279 |
4,733.00 |
AQXE |
08:07:08 |
248 |
4,733.00 |
BATE |
08:07:08 |
154 |
4,731.00 |
BATE |
08:07:08 |
128 |
4,736.00 |
XLON |
08:07:19 |
128 |
4,736.00 |
XLON |
08:07:19 |
490 |
4,736.00 |
BATE |
08:07:22 |
198 |
4,736.00 |
XLON |
08:07:22 |
218 |
4,735.00 |
XLON |
08:07:25 |
223 |
4,734.00 |
CHIX |
08:07:25 |
249 |
4,732.00 |
BATE |
08:07:33 |
242 |
4,732.00 |
BATE |
08:07:51 |
235 |
4,731.00 |
XLON |
08:07:54 |
64 |
4,729.00 |
BATE |
08:08:02 |
194 |
4,736.00 |
XLON |
08:08:24 |
123 |
4,736.00 |
XLON |
08:08:24 |
41 |
4,737.00 |
XLON |
08:08:25 |
79 |
4,737.00 |
XLON |
08:08:25 |
97 |
4,737.00 |
XLON |
08:08:25 |
35 |
4,738.00 |
CHIX |
08:08:34 |
655 |
4,738.00 |
CHIX |
08:08:34 |
118 |
4,737.00 |
XLON |
08:08:34 |
98 |
4,737.00 |
XLON |
08:08:34 |
108 |
4,737.00 |
BATE |
08:08:40 |
498 |
4,737.00 |
BATE |
08:08:40 |
324 |
4,737.00 |
BATE |
08:08:40 |
236 |
4,735.00 |
AQXE |
08:08:42 |
287 |
4,735.00 |
TRQX |
08:08:42 |
141 |
4,735.00 |
BATE |
08:08:50 |
86 |
4,735.00 |
BATE |
08:08:50 |
7 |
4,735.00 |
BATE |
08:08:51 |
221 |
4,735.00 |
BATE |
08:09:00 |
233 |
4,734.00 |
CHIX |
08:09:08 |
263 |
4,734.00 |
BATE |
08:09:08 |
214 |
4,734.00 |
BATE |
08:09:08 |
245 |
4,734.00 |
XLON |
08:09:08 |
230 |
4,734.00 |
XLON |
08:09:08 |
37 |
4,728.00 |
XLON |
08:09:28 |
188 |
4,728.00 |
XLON |
08:09:28 |
233 |
4,729.00 |
BATE |
08:09:44 |
211 |
4,729.00 |
CHIX |
08:09:44 |
313 |
4,729.00 |
BATE |
08:09:44 |
88 |
4,729.00 |
BATE |
08:09:52 |
295 |
4,728.00 |
AQXE |
08:10:04 |
245 |
4,727.00 |
BATE |
08:10:04 |
183 |
4,727.00 |
XLON |
08:10:04 |
47 |
4,727.00 |
XLON |
08:10:04 |
226 |
4,727.00 |
XLON |
08:10:04 |
245 |
4,730.00 |
BATE |
08:10:41 |
296 |
4,730.00 |
BATE |
08:10:41 |
228 |
4,730.00 |
CHIX |
08:10:41 |
256 |
4,730.00 |
BATE |
08:10:41 |
292 |
4,730.00 |
TRQX |
08:10:41 |
49 |
4,730.00 |
CHIX |
08:10:41 |
183 |
4,730.00 |
XLON |
08:10:41 |
228 |
4,728.00 |
XLON |
08:10:48 |
55 |
4,729.00 |
BATE |
08:11:13 |
41 |
4,729.00 |
BATE |
08:11:13 |
381 |
4,729.00 |
BATE |
08:11:16 |
314 |
4,728.00 |
CHIX |
08:11:18 |
287 |
4,728.00 |
BATE |
08:11:18 |
353 |
4,728.00 |
XLON |
08:11:18 |
187 |
4,727.00 |
XLON |
08:11:18 |
255 |
4,726.00 |
BATE |
08:11:46 |
192 |
4,725.00 |
XLON |
08:11:46 |
73 |
4,724.00 |
CHIX |
08:12:01 |
195 |
4,724.00 |
XLON |
08:12:07 |
477 |
4,726.00 |
BATE |
08:12:12 |
241 |
4,726.00 |
TRQX |
08:12:30 |
482 |
4,726.00 |
CHIX |
08:12:30 |
13 |
4,725.00 |
XLON |
08:12:32 |
154 |
4,725.00 |
XLON |
08:12:32 |
178 |
4,725.00 |
XLON |
08:12:32 |
100 |
4,726.00 |
BATE |
08:12:35 |
395 |
4,726.00 |
BATE |
08:12:42 |
54 |
4,731.00 |
XLON |
08:13:33 |
342 |
4,731.00 |
CHIX |
08:13:35 |
556 |
4,731.00 |
XLON |
08:13:35 |
503 |
4,731.00 |
XLON |
08:13:35 |
709 |
4,730.00 |
BATE |
08:13:38 |
715 |
4,730.00 |
BATE |
08:13:38 |
183 |
4,730.00 |
XLON |
08:13:52 |
106 |
4,729.00 |
BATE |
08:13:54 |
192 |
4,730.00 |
BATE |
08:14:01 |
210 |
4,730.00 |
CHIX |
08:14:01 |
182 |
4,730.00 |
XLON |
08:14:01 |
549 |
4,731.00 |
AQXE |
08:15:00 |
168 |
4,730.00 |
CHIX |
08:15:01 |
237 |
4,730.00 |
BATE |
08:15:01 |
253 |
4,730.00 |
BATE |
08:15:01 |
176 |
4,730.00 |
BATE |
08:15:01 |
166 |
4,730.00 |
XLON |
08:15:01 |
181 |
4,730.00 |
XLON |
08:15:01 |
250 |
4,730.00 |
TRQX |
08:15:01 |
54 |
4,732.00 |
XLON |
08:15:48 |
270 |
4,733.00 |
XLON |
08:15:58 |
294 |
4,733.00 |
XLON |
08:15:58 |
453 |
4,733.00 |
XLON |
08:15:58 |
552 |
4,733.00 |
CHIX |
08:16:00 |
276 |
4,732.00 |
BATE |
08:16:00 |
487 |
4,732.00 |
BATE |
08:16:00 |
725 |
4,732.00 |
BATE |
08:16:00 |
7 |
4,732.00 |
XLON |
08:16:45 |
41 |
4,732.00 |
CHIX |
08:16:46 |
186 |
4,732.00 |
XLON |
08:16:46 |
107 |
4,732.00 |
CHIX |
08:16:47 |
1 |
4,732.00 |
BATE |
08:16:47 |
60 |
4,732.00 |
CHIX |
08:16:47 |
507 |
4,732.00 |
BATE |
08:16:47 |
252 |
4,732.00 |
TRQX |
08:16:47 |
83 |
4,731.00 |
BATE |
08:16:49 |
241 |
4,731.00 |
AQXE |
08:16:49 |
51 |
4,731.00 |
XLON |
08:16:49 |
207 |
4,731.00 |
BATE |
08:16:49 |
500 |
4,733.00 |
XLON |
08:17:29 |
61 |
4,734.00 |
BATE |
08:17:30 |
177 |
4,734.00 |
BATE |
08:17:30 |
300 |
4,734.00 |
BATE |
08:17:35 |
47 |
4,733.00 |
XLON |
08:17:35 |
521 |
4,734.00 |
BATE |
08:17:48 |
193 |
4,734.00 |
XLON |
08:17:53 |
185 |
4,734.00 |
XLON |
08:17:53 |
215 |
4,733.00 |
CHIX |
08:18:00 |
14 |
4,733.00 |
CHIX |
08:18:00 |
14 |
4,733.00 |
CHIX |
08:18:00 |
14 |
4,733.00 |
CHIX |
08:18:00 |
14 |
4,733.00 |
CHIX |
08:18:00 |
14 |
4,733.00 |
CHIX |
08:18:00 |
14 |
4,733.00 |
CHIX |
08:18:00 |
14 |
4,733.00 |
CHIX |
08:18:00 |
41 |
4,733.00 |
CHIX |
08:18:00 |
76 |
4,735.00 |
BATE |
08:18:10 |
382 |
4,735.00 |
BATE |
08:18:15 |
488 |
4,736.00 |
BATE |
08:18:43 |
492 |
4,736.00 |
XLON |
08:18:54 |
76 |
4,736.00 |
BATE |
08:19:01 |
538 |
4,738.00 |
BATE |
08:19:09 |
272 |
4,737.00 |
XLON |
08:19:14 |
54 |
4,737.00 |
XLON |
08:19:22 |
807 |
4,739.00 |
CHIX |
08:19:35 |
237 |
4,738.00 |
XLON |
08:19:36 |
30 |
4,738.00 |
XLON |
08:19:36 |
54 |
4,738.00 |
BATE |
08:19:38 |
231 |
4,738.00 |
BATE |
08:19:38 |
100 |
4,738.00 |
BATE |
08:19:38 |
11 |
4,738.00 |
BATE |
08:20:01 |
326 |
4,737.00 |
AQXE |
08:20:04 |
308 |
4,737.00 |
BATE |
08:20:04 |
182 |
4,737.00 |
BATE |
08:20:04 |
201 |
4,737.00 |
XLON |
08:20:04 |
54 |
4,736.00 |
XLON |
08:20:04 |
29 |
4,736.00 |
XLON |
08:20:04 |
304 |
4,736.00 |
TRQX |
08:20:04 |
54 |
4,738.00 |
XLON |
08:20:26 |
566 |
4,738.00 |
XLON |
08:20:26 |
126 |
4,738.00 |
XLON |
08:20:26 |
76 |
4,738.00 |
BATE |
08:20:39 |
477 |
4,738.00 |
BATE |
08:20:39 |
83 |
4,740.00 |
CHIX |
08:21:03 |
176 |
4,740.00 |
CHIX |
08:21:26 |
356 |
4,740.00 |
XLON |
08:21:26 |
551 |
4,740.00 |
BATE |
08:21:26 |
277 |
4,740.00 |
CHIX |
08:21:26 |
229 |
4,740.00 |
AQXE |
08:21:26 |
502 |
4,740.00 |
BATE |
08:21:26 |
191 |
4,739.00 |
XLON |
08:21:30 |
168 |
4,740.00 |
BATE |
08:21:46 |
164 |
4,740.00 |
XLON |
08:22:01 |
178 |
4,740.00 |
XLON |
08:22:01 |
133 |
4,740.00 |
BATE |
08:22:11 |
92 |
4,740.00 |
BATE |
08:22:11 |
309 |
4,740.00 |
BATE |
08:22:19 |
196 |
4,740.00 |
XLON |
08:22:19 |
54 |
4,739.00 |
XLON |
08:22:34 |
149 |
4,740.00 |
BATE |
08:22:35 |
306 |
4,740.00 |
BATE |
08:22:35 |
215 |
4,740.00 |
CHIX |
08:22:35 |
86 |
4,739.00 |
CHIX |
08:22:48 |
121 |
4,739.00 |
BATE |
08:22:48 |
323 |
4,739.00 |
BATE |
08:22:48 |
100 |
4,739.00 |
CHIX |
08:22:48 |
194 |
4,739.00 |
AQXE |
08:22:48 |
176 |
4,739.00 |
XLON |
08:22:48 |
130 |
4,739.00 |
XLON |
08:22:48 |
268 |
4,738.00 |
TRQX |
08:22:52 |
327 |
4,734.00 |
CHIX |
08:23:16 |
361 |
4,734.00 |
XLON |
08:23:16 |
701 |
4,739.00 |
BATE |
08:24:36 |
617 |
4,739.00 |
BATE |
08:24:36 |
71 |
4,739.00 |
BATE |
08:24:36 |
530 |
4,739.00 |
BATE |
08:24:36 |
542 |
4,739.00 |
XLON |
08:24:36 |
364 |
4,739.00 |
XLON |
08:24:36 |
215 |
4,739.00 |
CHIX |
08:24:41 |
50 |
4,739.00 |
CHIX |
08:24:41 |
55 |
4,739.00 |
CHIX |
08:24:41 |
168 |
4,739.00 |
CHIX |
08:24:41 |
30 |
4,739.00 |
CHIX |
08:24:41 |
182 |
4,740.00 |
CHIX |
08:25:15 |
164 |
4,738.00 |
XLON |
08:25:22 |
172 |
4,738.00 |
XLON |
08:25:22 |
362 |
4,737.00 |
BATE |
08:25:33 |
228 |
4,737.00 |
AQXE |
08:25:33 |
237 |
4,737.00 |
BATE |
08:25:33 |
420 |
4,737.00 |
BATE |
08:25:33 |
45 |
4,737.00 |
TRQX |
08:25:33 |
54 |
4,737.00 |
XLON |
08:25:46 |
54 |
4,737.00 |
XLON |
08:26:07 |
121 |
4,739.00 |
TRQX |
08:26:11 |
121 |
4,739.00 |
TRQX |
08:26:11 |
404 |
4,739.00 |
BATE |
08:26:22 |
283 |
4,739.00 |
TRQX |
08:26:22 |
496 |
4,739.00 |
XLON |
08:26:22 |
560 |
4,740.00 |
XLON |
08:26:40 |
31 |
4,740.00 |
BATE |
08:26:42 |
30 |
4,740.00 |
BATE |
08:26:42 |
95 |
4,740.00 |
BATE |
08:26:42 |
95 |
4,740.00 |
BATE |
08:26:42 |
31 |
4,740.00 |
BATE |
08:26:42 |
30 |
4,740.00 |
BATE |
08:26:42 |
95 |
4,740.00 |
BATE |
08:26:42 |
95 |
4,740.00 |
BATE |
08:26:42 |
47 |
4,740.00 |
CHIX |
08:26:42 |
52 |
4,740.00 |
CHIX |
08:26:42 |
27 |
4,740.00 |
CHIX |
08:26:42 |
119 |
4,740.00 |
CHIX |
08:26:42 |
52 |
4,740.00 |
CHIX |
08:26:42 |
49 |
4,740.00 |
CHIX |
08:26:42 |
119 |
4,740.00 |
CHIX |
08:26:42 |
20 |
4,740.00 |
CHIX |
08:26:42 |
95 |
4,740.00 |
BATE |
08:27:30 |
439 |
4,740.00 |
BATE |
08:27:30 |
543 |
4,742.00 |
BATE |
08:28:06 |
312 |
4,742.00 |
BATE |
08:28:06 |
201 |
4,741.00 |
BATE |
08:28:07 |
343 |
4,741.00 |
CHIX |
08:28:07 |
491 |
4,741.00 |
XLON |
08:28:07 |
510 |
4,741.00 |
XLON |
08:28:07 |
237 |
4,740.00 |
BATE |
08:28:30 |
220 |
4,740.00 |
BATE |
08:29:00 |
186 |
4,740.00 |
XLON |
08:29:00 |
426 |
4,740.00 |
XLON |
08:29:11 |
69 |
4,740.00 |
XLON |
08:29:11 |
68 |
4,740.00 |
BATE |
08:29:11 |
496 |
4,740.00 |
CHIX |
08:29:14 |
358 |
4,740.00 |
BATE |
08:29:14 |
149 |
4,739.00 |
XLON |
08:30:00 |
147 |
4,739.00 |
XLON |
08:30:00 |
99 |
4,739.00 |
BATE |
08:30:00 |
213 |
4,739.00 |
BATE |
08:30:00 |
148 |
4,739.00 |
CHIX |
08:30:00 |
230 |
4,739.00 |
BATE |
08:30:00 |
519 |
4,739.00 |
AQXE |
08:30:00 |
32 |
4,739.00 |
AQXE |
08:30:00 |
190 |
4,737.00 |
TRQX |
08:30:15 |
168 |
4,737.00 |
XLON |
08:30:15 |
190 |
4,737.00 |
TRQX |
08:30:15 |
171 |
4,736.00 |
BATE |
08:30:27 |
266 |
4,736.00 |
BATE |
08:30:27 |
286 |
4,736.00 |
XLON |
08:30:35 |
220 |
4,736.00 |
XLON |
08:30:35 |
656 |
4,737.00 |
BATE |
08:30:59 |
113 |
4,737.00 |
BATE |
08:30:59 |
170 |
4,735.00 |
BATE |
08:31:13 |
180 |
4,735.00 |
CHIX |
08:31:13 |
183 |
4,735.00 |
XLON |
08:31:13 |
154 |
4,735.00 |
XLON |
08:31:13 |
134 |
4,733.00 |
XLON |
08:31:38 |
31 |
4,733.00 |
XLON |
08:31:38 |
215 |
4,736.00 |
CHIX |
08:31:53 |
508 |
4,736.00 |
BATE |
08:31:53 |
276 |
4,736.00 |
CHIX |
08:31:53 |
234 |
4,734.00 |
AQXE |
08:31:55 |
168 |
4,733.00 |
XLON |
08:31:59 |
165 |
4,733.00 |
XLON |
08:31:59 |
245 |
4,733.00 |
TRQX |
08:31:59 |
5 |
4,732.00 |
BATE |
08:32:03 |
400 |
4,734.00 |
BATE |
08:32:47 |
271 |
4,734.00 |
BATE |
08:32:47 |
148 |
4,737.00 |
BATE |
08:33:44 |
667 |
4,737.00 |
XLON |
08:33:44 |
349 |
4,737.00 |
BATE |
08:33:44 |
568 |
4,737.00 |
BATE |
08:33:44 |
493 |
4,737.00 |
XLON |
08:33:44 |
676 |
4,738.00 |
BATE |
08:34:03 |
417 |
4,738.00 |
CHIX |
08:34:03 |
268 |
4,738.00 |
CHIX |
08:34:03 |
162 |
4,738.00 |
XLON |
08:34:03 |
227 |
4,737.00 |
AQXE |
08:34:03 |
107 |
4,736.00 |
BATE |
08:34:06 |
202 |
4,736.00 |
TRQX |
08:34:06 |
509 |
4,738.00 |
BATE |
08:34:56 |
429 |
4,738.00 |
XLON |
08:35:11 |
17 |
4,739.00 |
BATE |
08:35:34 |
481 |
4,739.00 |
CHIX |
08:35:34 |
11 |
4,739.00 |
BATE |
08:35:34 |
11 |
4,739.00 |
XLON |
08:35:34 |
10 |
4,739.00 |
BATE |
08:35:34 |
489 |
4,739.00 |
XLON |
08:35:34 |
613 |
4,739.00 |
BATE |
08:35:34 |
1 |
4,739.00 |
BATE |
08:35:35 |
202 |
4,737.00 |
AQXE |
08:36:10 |
143 |
4,737.00 |
CHIX |
08:36:10 |
84 |
4,737.00 |
XLON |
08:36:10 |
155 |
4,737.00 |
XLON |
08:36:10 |
48 |
4,738.00 |
BATE |
08:36:28 |
95 |
4,738.00 |
BATE |
08:36:28 |
537 |
4,738.00 |
BATE |
08:37:03 |
609 |
4,738.00 |
BATE |
08:37:03 |
166 |
4,738.00 |
CHIX |
08:37:03 |
151 |
4,738.00 |
XLON |
08:37:03 |
485 |
4,738.00 |
BATE |
08:37:03 |
302 |
4,738.00 |
XLON |
08:37:03 |
54 |
4,738.00 |
XLON |
08:37:31 |
54 |
4,738.00 |
XLON |
08:37:52 |
615 |
4,743.00 |
CHIX |
08:38:24 |
534 |
4,742.00 |
BATE |
08:38:24 |
220 |
4,743.00 |
XLON |
08:38:24 |
398 |
4,743.00 |
XLON |
08:38:24 |
28 |
4,743.00 |
XLON |
08:38:24 |
164 |
4,743.00 |
XLON |
08:38:24 |
230 |
4,743.00 |
XLON |
08:38:24 |
88 |
4,743.00 |
XLON |
08:38:24 |
33 |
4,743.00 |
TRQX |
08:38:25 |
45 |
4,743.00 |
TRQX |
08:38:25 |
45 |
4,743.00 |
TRQX |
08:38:25 |
357 |
4,743.00 |
TRQX |
08:38:25 |
620 |
4,743.00 |
BATE |
08:39:11 |
157 |
4,743.00 |
CHIX |
08:39:11 |
158 |
4,743.00 |
AQXE |
08:39:11 |
153 |
4,743.00 |
AQXE |
08:39:11 |
151 |
4,743.00 |
BATE |
08:39:11 |
133 |
4,743.00 |
XLON |
08:39:11 |
140 |
4,743.00 |
XLON |
08:39:11 |
296 |
4,742.00 |
BATE |
08:39:18 |
210 |
4,741.00 |
BATE |
08:39:31 |
157 |
4,741.00 |
CHIX |
08:39:31 |
164 |
4,741.00 |
XLON |
08:39:31 |
14 |
4,740.00 |
XLON |
08:40:00 |
250 |
4,745.00 |
XLON |
08:40:57 |
346 |
4,745.00 |
XLON |
08:40:57 |
400 |
4,745.00 |
BATE |
08:40:57 |
193 |
4,745.00 |
BATE |
08:40:57 |
500 |
4,745.00 |
BATE |
08:40:57 |
96 |
4,745.00 |
BATE |
08:40:57 |
404 |
4,743.00 |
BATE |
08:41:00 |
182 |
4,742.00 |
BATE |
08:41:14 |
61 |
4,742.00 |
TRQX |
08:41:14 |
1 |
4,744.00 |
XLON |
08:41:29 |
136 |
4,743.00 |
BATE |
08:41:45 |
110 |
4,744.00 |
XLON |
08:41:45 |
112 |
4,743.00 |
BATE |
08:41:45 |
477 |
4,744.00 |
XLON |
08:41:45 |
192 |
4,743.00 |
BATE |
08:41:45 |
575 |
4,743.00 |
CHIX |
08:41:45 |
134 |
4,743.00 |
BATE |
08:42:05 |
143 |
4,744.00 |
BATE |
08:42:41 |
419 |
4,744.00 |
XLON |
08:42:48 |
95 |
4,745.00 |
BATE |
08:43:04 |
25 |
4,745.00 |
BATE |
08:43:04 |
30 |
4,745.00 |
BATE |
08:43:04 |
95 |
4,745.00 |
BATE |
08:43:04 |
25 |
4,745.00 |
BATE |
08:43:04 |
26 |
4,745.00 |
BATE |
08:43:04 |
158 |
4,745.00 |
BATE |
08:43:04 |
67 |
4,745.00 |
BATE |
08:43:04 |
51 |
4,745.00 |
BATE |
08:43:11 |
556 |
4,744.00 |
XLON |
08:43:34 |
184 |
4,744.00 |
BATE |
08:43:37 |
554 |
4,744.00 |
CHIX |
08:43:37 |
193 |
4,744.00 |
BATE |
08:44:06 |
29 |
4,744.00 |
BATE |
08:44:06 |
27 |
4,744.00 |
BATE |
08:44:06 |
168 |
4,744.00 |
BATE |
08:44:06 |
95 |
4,744.00 |
BATE |
08:44:06 |
24 |
4,744.00 |
BATE |
08:44:06 |
2 |
4,742.00 |
BATE |
08:44:18 |
441 |
4,744.00 |
XLON |
08:44:19 |
153 |
4,742.00 |
CHIX |
08:44:23 |
200 |
4,742.00 |
AQXE |
08:44:23 |
184 |
4,742.00 |
TRQX |
08:44:23 |
144 |
4,742.00 |
BATE |
08:44:23 |
154 |
4,742.00 |
XLON |
08:44:23 |
190 |
4,742.00 |
BATE |
08:44:23 |
130 |
4,742.00 |
XLON |
08:44:23 |
16 |
4,742.00 |
BATE |
08:44:34 |
16 |
4,742.00 |
BATE |
08:44:34 |
130 |
4,741.00 |
BATE |
08:44:57 |
50 |
4,741.00 |
BATE |
08:44:57 |
95 |
4,741.00 |
BATE |
08:44:57 |
28 |
4,741.00 |
BATE |
08:44:57 |
28 |
4,741.00 |
BATE |
08:44:57 |
220 |
4,741.00 |
BATE |
08:44:57 |
33 |
4,741.00 |
BATE |
08:44:57 |
129 |
4,739.00 |
CHIX |
08:45:05 |
116 |
4,739.00 |
BATE |
08:45:05 |
73 |
4,739.00 |
BATE |
08:45:05 |
334 |
4,739.00 |
AQXE |
08:45:05 |
126 |
4,739.00 |
XLON |
08:45:05 |
328 |
4,739.00 |
TRQX |
08:45:05 |
153 |
4,739.00 |
XLON |
08:45:05 |
77 |
4,739.00 |
BATE |
08:45:05 |
134 |
4,738.00 |
XLON |
08:45:27 |
168 |
4,737.00 |
CHIX |
08:46:00 |
108 |
4,737.00 |
BATE |
08:46:00 |
175 |
4,737.00 |
BATE |
08:46:00 |
114 |
4,737.00 |
CHIX |
08:46:00 |
130 |
4,737.00 |
BATE |
08:46:00 |
158 |
4,737.00 |
XLON |
08:46:00 |
20 |
4,737.00 |
BATE |
08:46:00 |
160 |
4,737.00 |
CHIX |
08:46:28 |
360 |
4,737.00 |
BATE |
08:46:28 |
185 |
4,737.00 |
BATE |
08:46:28 |
52 |
4,737.00 |
XLON |
08:46:28 |
139 |
4,737.00 |
BATE |
08:46:28 |
279 |
4,737.00 |
XLON |
08:46:28 |
80 |
4,737.00 |
XLON |
08:46:28 |
136 |
4,734.00 |
BATE |
08:46:45 |
123 |
4,733.00 |
CHIX |
08:47:09 |
180 |
4,733.00 |
AQXE |
08:47:09 |
83 |
4,733.00 |
BATE |
08:47:09 |
55 |
4,733.00 |
AQXE |
08:47:09 |
141 |
4,733.00 |
XLON |
08:47:09 |
153 |
4,733.00 |
BATE |
08:47:09 |
142 |
4,733.00 |
XLON |
08:47:09 |
246 |
4,733.00 |
TRQX |
08:47:09 |
151 |
4,733.00 |
BATE |
08:47:09 |
30 |
4,733.00 |
BATE |
08:47:09 |
130 |
4,733.00 |
BATE |
08:48:06 |
552 |
4,733.00 |
CHIX |
08:48:38 |
604 |
4,733.00 |
BATE |
08:48:38 |
540 |
4,733.00 |
XLON |
08:48:38 |
538 |
4,733.00 |
XLON |
08:48:38 |
84 |
4,733.00 |
BATE |
08:49:01 |
29 |
4,733.00 |
BATE |
08:49:01 |
101 |
4,733.00 |
BATE |
08:49:01 |
18 |
4,733.00 |
BATE |
08:49:01 |
239 |
4,733.00 |
BATE |
08:49:01 |
138 |
4,732.00 |
CHIX |
08:49:14 |
200 |
4,732.00 |
BATE |
08:49:14 |
308 |
4,733.00 |
XLON |
08:50:25 |
29 |
4,733.00 |
XLON |
08:50:25 |
187 |
4,733.00 |
XLON |
08:50:25 |
90 |
4,733.00 |
BATE |
08:50:45 |
545 |
4,734.00 |
BATE |
08:50:54 |
642 |
4,734.00 |
BATE |
08:50:54 |
313 |
4,734.00 |
BATE |
08:50:54 |
566 |
4,734.00 |
XLON |
08:50:54 |
171 |
4,734.00 |
BATE |
08:50:54 |
30 |
4,734.00 |
CHIX |
08:51:03 |
53 |
4,734.00 |
CHIX |
08:51:03 |
119 |
4,734.00 |
CHIX |
08:51:03 |
27 |
4,734.00 |
CHIX |
08:51:03 |
215 |
4,734.00 |
CHIX |
08:51:03 |
37 |
4,734.00 |
CHIX |
08:51:03 |
20 |
4,734.00 |
CHIX |
08:51:03 |
48 |
4,733.00 |
CHIX |
08:52:09 |
148 |
4,733.00 |
BATE |
08:52:09 |
185 |
4,733.00 |
BATE |
08:52:09 |
103 |
4,733.00 |
BATE |
08:52:09 |
129 |
4,733.00 |
XLON |
08:52:09 |
188 |
4,732.00 |
AQXE |
08:52:22 |
48 |
4,732.00 |
XLON |
08:52:22 |
188 |
4,732.00 |
TRQX |
08:52:22 |
523 |
4,732.00 |
BATE |
08:52:47 |
12 |
4,732.00 |
BATE |
08:52:47 |
538 |
4,732.00 |
XLON |
08:52:47 |
534 |
4,737.00 |
BATE |
08:53:14 |
98 |
4,737.00 |
XLON |
08:53:14 |
250 |
4,737.00 |
XLON |
08:53:14 |
155 |
4,737.00 |
XLON |
08:53:14 |
552 |
4,737.00 |
CHIX |
08:53:17 |
339 |
4,737.00 |
AQXE |
08:53:17 |
360 |
4,737.00 |
TRQX |
08:53:17 |
48 |
4,737.00 |
XLON |
08:53:17 |
5 |
4,737.00 |
CHIX |
08:53:37 |
127 |
4,736.00 |
XLON |
08:53:44 |
128 |
4,735.00 |
CHIX |
08:54:05 |
40 |
4,736.00 |
BATE |
08:54:12 |
211 |
4,736.00 |
BATE |
08:54:12 |
283 |
4,736.00 |
BATE |
08:54:20 |
185 |
4,736.00 |
BATE |
08:54:20 |
344 |
4,736.00 |
BATE |
08:54:20 |
183 |
4,736.00 |
XLON |
08:54:29 |
82 |
4,736.00 |
XLON |
08:54:29 |
119 |
4,736.00 |
XLON |
08:54:29 |
95 |
4,736.00 |
XLON |
08:54:29 |
127 |
4,735.00 |
CHIX |
08:54:51 |
87 |
4,735.00 |
BATE |
08:54:51 |
143 |
4,735.00 |
XLON |
08:54:51 |
62 |
4,735.00 |
XLON |
08:54:51 |
54 |
4,735.00 |
BATE |
08:54:51 |
20 |
4,735.00 |
BATE |
08:54:51 |
193 |
4,735.00 |
BATE |
08:54:51 |
95 |
4,735.00 |
BATE |
08:55:38 |
22 |
4,735.00 |
BATE |
08:55:38 |
15 |
4,735.00 |
BATE |
08:55:38 |
86 |
4,735.00 |
BATE |
08:55:43 |
315 |
4,735.00 |
BATE |
08:55:43 |
85 |
4,733.00 |
AQXE |
08:55:44 |
508 |
4,734.00 |
XLON |
08:56:08 |
452 |
4,734.00 |
CHIX |
08:56:24 |
117 |
4,734.00 |
BATE |
08:56:24 |
86 |
4,734.00 |
CHIX |
08:56:24 |
499 |
4,734.00 |
BATE |
08:56:24 |
151 |
4,734.00 |
XLON |
08:56:31 |
106 |
4,733.00 |
AQXE |
08:56:34 |
16 |
4,737.00 |
BATE |
08:57:20 |
69 |
4,737.00 |
XLON |
08:57:20 |
28 |
4,737.00 |
BATE |
08:57:20 |
465 |
4,737.00 |
BATE |
08:57:21 |
427 |
4,737.00 |
XLON |
08:57:21 |
472 |
4,739.00 |
CHIX |
08:58:25 |
502 |
4,739.00 |
BATE |
08:58:25 |
526 |
4,739.00 |
BATE |
08:58:25 |
46 |
4,739.00 |
CHIX |
08:58:25 |
519 |
4,739.00 |
XLON |
08:58:25 |
425 |
4,739.00 |
TRQX |
08:58:25 |
119 |
4,743.00 |
BATE |
09:01:00 |
119 |
4,743.00 |
BATE |
09:01:00 |
29 |
4,743.00 |
BATE |
09:01:00 |
3 |
4,743.00 |
BATE |
09:01:04 |
125 |
4,743.00 |
XLON |
09:01:13 |
652 |
4,743.00 |
CHIX |
09:01:22 |
530 |
4,743.00 |
XLON |
09:01:22 |
820 |
4,743.00 |
BATE |
09:01:22 |
680 |
4,743.00 |
BATE |
09:01:22 |
919 |
4,743.00 |
XLON |
09:01:22 |
294 |
4,743.00 |
BATE |
09:01:22 |
102 |
4,743.00 |
BATE |
09:01:22 |
56 |
4,743.00 |
CHIX |
09:01:22 |
147 |
4,743.00 |
XLON |
09:01:22 |
139 |
4,743.00 |
XLON |
09:01:26 |
97 |
4,743.00 |
CHIX |
09:01:38 |
55 |
4,743.00 |
BATE |
09:01:38 |
488 |
4,744.00 |
BATE |
09:02:23 |
78 |
4,744.00 |
BATE |
09:02:45 |
422 |
4,744.00 |
BATE |
09:02:45 |
106 |
4,744.00 |
BATE |
09:02:45 |
500 |
4,744.00 |
BATE |
09:02:51 |
19 |
4,744.00 |
BATE |
09:02:51 |
19 |
4,744.00 |
BATE |
09:02:51 |
200 |
4,744.00 |
XLON |
09:03:08 |
215 |
4,744.00 |
XLON |
09:03:08 |
111 |
4,744.00 |
XLON |
09:03:08 |
389 |
4,744.00 |
XLON |
09:03:14 |
149 |
4,744.00 |
XLON |
09:03:14 |
250 |
4,744.00 |
CHIX |
09:03:15 |
250 |
4,744.00 |
CHIX |
09:03:15 |
10 |
4,744.00 |
CHIX |
09:03:15 |
190 |
4,743.00 |
BATE |
09:03:27 |
95 |
4,743.00 |
BATE |
09:03:27 |
142 |
4,743.00 |
BATE |
09:03:27 |
81 |
4,743.00 |
XLON |
09:03:27 |
303 |
4,743.00 |
AQXE |
09:03:27 |
102 |
4,743.00 |
AQXE |
09:03:27 |
2 |
4,742.00 |
CHIX |
09:03:39 |
75 |
4,742.00 |
CHIX |
09:03:39 |
61 |
4,742.00 |
XLON |
09:03:39 |
175 |
4,742.00 |
TRQX |
09:03:39 |
317 |
4,742.00 |
AQXE |
09:03:39 |
106 |
4,743.00 |
BATE |
09:04:42 |
72 |
4,743.00 |
BATE |
09:04:42 |
423 |
4,743.00 |
BATE |
09:04:42 |
187 |
4,743.00 |
XLON |
09:05:10 |
215 |
4,744.00 |
CHIX |
09:06:25 |
52 |
4,744.00 |
CHIX |
09:06:25 |
477 |
4,744.00 |
XLON |
09:06:25 |
52 |
4,744.00 |
XLON |
09:06:25 |
121 |
4,744.00 |
XLON |
09:06:25 |
158 |
4,745.00 |
CHIX |
09:06:43 |
855 |
4,745.00 |
BATE |
09:06:43 |
63 |
4,745.00 |
BATE |
09:06:43 |
430 |
4,745.00 |
CHIX |
09:06:43 |
672 |
4,745.00 |
BATE |
09:06:43 |
582 |
4,745.00 |
TRQX |
09:06:43 |
670 |
4,745.00 |
BATE |
09:06:43 |
92 |
4,744.00 |
BATE |
09:07:02 |
743 |
4,744.00 |
XLON |
09:07:02 |
271 |
4,744.00 |
XLON |
09:07:02 |
50 |
4,743.00 |
TRQX |
09:07:02 |
128 |
4,742.00 |
CHIX |
09:07:03 |
129 |
4,741.00 |
XLON |
09:07:32 |
247 |
4,741.00 |
XLON |
09:07:32 |
144 |
4,741.00 |
CHIX |
09:07:32 |
135 |
4,741.00 |
BATE |
09:07:32 |
180 |
4,741.00 |
BATE |
09:07:32 |
159 |
4,741.00 |
AQXE |
09:07:32 |
884 |
4,745.00 |
BATE |
09:09:40 |
655 |
4,745.00 |
BATE |
09:09:40 |
215 |
4,745.00 |
CHIX |
09:09:41 |
309 |
4,745.00 |
CHIX |
09:09:41 |
146 |
4,746.00 |
XLON |
09:09:54 |
145 |
4,746.00 |
XLON |
09:09:54 |
389 |
4,746.00 |
XLON |
09:09:54 |
16 |
4,746.00 |
XLON |
09:09:54 |
82 |
4,746.00 |
XLON |
09:09:54 |
205 |
4,746.00 |
XLON |
09:09:54 |
99 |
4,746.00 |
XLON |
09:09:54 |
5 |
4,744.00 |
BATE |
09:10:00 |
387 |
4,744.00 |
AQXE |
09:10:00 |
399 |
4,744.00 |
BATE |
09:10:00 |
137 |
4,743.00 |
XLON |
09:10:16 |
128 |
4,743.00 |
XLON |
09:10:16 |
115 |
4,743.00 |
XLON |
09:11:15 |
90 |
4,744.00 |
CHIX |
09:11:23 |
24 |
4,744.00 |
CHIX |
09:11:23 |
331 |
4,744.00 |
BATE |
09:11:46 |
4 |
4,745.00 |
CHIX |
09:12:03 |
525 |
4,745.00 |
CHIX |
09:12:04 |
382 |
4,745.00 |
XLON |
09:12:04 |
106 |
4,745.00 |
XLON |
09:12:04 |
517 |
4,744.00 |
XLON |
09:12:21 |
195 |
4,744.00 |
BATE |
09:12:21 |
830 |
4,744.00 |
BATE |
09:12:21 |
99 |
4,745.00 |
BATE |
09:12:37 |
42 |
4,745.00 |
BATE |
09:12:37 |
400 |
4,745.00 |
BATE |
09:12:37 |
5 |
4,745.00 |
BATE |
09:12:54 |
123 |
4,744.00 |
CHIX |
09:12:56 |
183 |
4,744.00 |
BATE |
09:12:56 |
230 |
4,744.00 |
BATE |
09:12:56 |
508 |
4,744.00 |
TRQX |
09:13:02 |
6 |
4,744.00 |
TRQX |
09:13:02 |
456 |
4,745.00 |
BATE |
09:15:15 |
220 |
4,745.00 |
CHIX |
09:15:15 |
216 |
4,745.00 |
CHIX |
09:15:15 |
474 |
4,745.00 |
BATE |
09:15:15 |
501 |
4,745.00 |
XLON |
09:15:15 |
149 |
4,745.00 |
BATE |
09:15:15 |
173 |
4,745.00 |
CHIX |
09:15:15 |
22 |
4,745.00 |
BATE |
09:15:15 |
334 |
4,745.00 |
BATE |
09:15:17 |
745 |
4,745.00 |
XLON |
09:15:17 |
115 |
4,745.00 |
XLON |
09:15:17 |
41 |
4,744.00 |
AQXE |
09:15:19 |
149 |
4,745.00 |
BATE |
09:15:37 |
141 |
4,745.00 |
BATE |
09:15:37 |
28 |
4,745.00 |
BATE |
09:15:37 |
31 |
4,745.00 |
BATE |
09:15:37 |
61 |
4,745.00 |
BATE |
09:15:37 |
106 |
4,744.00 |
AQXE |
09:16:05 |
303 |
4,744.00 |
AQXE |
09:16:05 |
101 |
4,744.00 |
AQXE |
09:16:05 |
125 |
4,743.00 |
CHIX |
09:16:06 |
128 |
4,743.00 |
BATE |
09:16:06 |
163 |
4,743.00 |
BATE |
09:16:06 |
43 |
4,743.00 |
TRQX |
09:16:06 |
131 |
4,743.00 |
XLON |
09:16:06 |
127 |
4,743.00 |
XLON |
09:16:06 |
66 |
4,743.00 |
BATE |
09:16:06 |
428 |
4,743.00 |
BATE |
09:17:05 |
143 |
4,742.00 |
XLON |
09:17:14 |
115 |
4,742.00 |
XLON |
09:17:14 |
116 |
4,742.00 |
BATE |
09:17:23 |
96 |
4,742.00 |
BATE |
09:17:23 |
206 |
4,742.00 |
TRQX |
09:17:23 |
502 |
4,742.00 |
XLON |
09:17:28 |
19 |
4,742.00 |
CHIX |
09:17:29 |
493 |
4,742.00 |
CHIX |
09:17:29 |
419 |
4,741.00 |
BATE |
09:18:01 |
80 |
4,741.00 |
BATE |
09:18:01 |
484 |
4,741.00 |
XLON |
09:18:23 |
133 |
4,740.00 |
XLON |
09:18:28 |
110 |
4,740.00 |
CHIX |
09:18:28 |
113 |
4,740.00 |
TRQX |
09:18:28 |
16 |
4,740.00 |
CHIX |
09:18:30 |
220 |
4,740.00 |
BATE |
09:18:30 |
44 |
4,740.00 |
BATE |
09:18:30 |
27 |
4,740.00 |
BATE |
09:18:30 |
119 |
4,740.00 |
AQXE |
09:18:30 |
112 |
4,740.00 |
BATE |
09:18:30 |
121 |
4,741.00 |
AQXE |
09:19:54 |
149 |
4,741.00 |
BATE |
09:19:54 |
27 |
4,741.00 |
BATE |
09:19:54 |
442 |
4,741.00 |
CHIX |
09:20:19 |
245 |
4,741.00 |
XLON |
09:20:19 |
264 |
4,741.00 |
XLON |
09:20:19 |
179 |
4,741.00 |
BATE |
09:20:19 |
9 |
4,741.00 |
CHIX |
09:20:33 |
62 |
4,741.00 |
BATE |
09:20:33 |
338 |
4,741.00 |
BATE |
09:20:33 |
87 |
4,741.00 |
AQXE |
09:20:33 |
402 |
4,741.00 |
BATE |
09:20:33 |
506 |
4,741.00 |
XLON |
09:20:33 |
494 |
4,741.00 |
BATE |
09:20:33 |
18 |
4,741.00 |
BATE |
09:20:33 |
98 |
4,740.00 |
TRQX |
09:20:33 |
47 |
4,740.00 |
TRQX |
09:20:33 |
149 |
4,741.00 |
BATE |
09:21:09 |
31 |
4,741.00 |
BATE |
09:21:09 |
26 |
4,741.00 |
BATE |
09:21:09 |
283 |
4,741.00 |
BATE |
09:21:11 |
52 |
4,740.00 |
AQXE |
09:21:11 |
30 |
4,740.00 |
AQXE |
09:21:54 |
163 |
4,740.00 |
BATE |
09:21:54 |
71 |
4,740.00 |
BATE |
09:21:54 |
19 |
4,740.00 |
XLON |
09:21:54 |
488 |
4,740.00 |
XLON |
09:22:03 |
149 |
4,740.00 |
BATE |
09:22:04 |
57 |
4,740.00 |
BATE |
09:22:04 |
31 |
4,740.00 |
BATE |
09:22:04 |
27 |
4,740.00 |
BATE |
09:22:04 |
168 |
4,740.00 |
BATE |
09:22:04 |
107 |
4,740.00 |
BATE |
09:22:04 |
216 |
4,740.00 |
CHIX |
09:22:04 |
193 |
4,740.00 |
CHIX |
09:22:04 |
57 |
4,740.00 |
CHIX |
09:22:04 |
50 |
4,740.00 |
CHIX |
09:22:04 |
14 |
4,740.00 |
CHIX |
09:22:04 |
219 |
4,742.00 |
BATE |
09:23:14 |
286 |
4,742.00 |
BATE |
09:23:14 |
607 |
4,742.00 |
XLON |
09:23:14 |
30 |
4,742.00 |
XLON |
09:24:05 |
454 |
4,742.00 |
XLON |
09:24:05 |
24 |
4,742.00 |
CHIX |
09:24:06 |
149 |
4,742.00 |
CHIX |
09:24:06 |
195 |
4,742.00 |
CHIX |
09:24:06 |
120 |
4,741.00 |
BATE |
09:24:28 |
149 |
4,741.00 |
BATE |
09:24:28 |
17 |
4,741.00 |
BATE |
09:24:28 |
383 |
4,741.00 |
BATE |
09:24:28 |
427 |
4,741.00 |
BATE |
09:24:28 |
369 |
4,741.00 |
TRQX |
09:24:28 |
65 |
4,741.00 |
XLON |
09:24:59 |
161 |
4,741.00 |
XLON |
09:24:59 |
80 |
4,741.00 |
XLON |
09:24:59 |
40 |
4,741.00 |
XLON |
09:24:59 |
142 |
4,741.00 |
XLON |
09:24:59 |
44 |
4,741.00 |
BATE |
09:25:13 |
155 |
4,741.00 |
BATE |
09:25:13 |
289 |
4,741.00 |
BATE |
09:25:14 |
121 |
4,741.00 |
CHIX |
09:25:37 |
308 |
4,741.00 |
CHIX |
09:25:37 |
149 |
4,742.00 |
BATE |
09:26:08 |
26 |
4,742.00 |
BATE |
09:26:08 |
28 |
4,742.00 |
BATE |
09:26:08 |
287 |
4,742.00 |
BATE |
09:26:29 |
471 |
4,741.00 |
XLON |
09:26:40 |
128 |
4,741.00 |
XLON |
09:26:40 |
56 |
4,740.00 |
CHIX |
09:26:44 |
156 |
4,740.00 |
BATE |
09:27:16 |
67 |
4,741.00 |
AQXE |
09:27:16 |
303 |
4,741.00 |
AQXE |
09:27:16 |
4 |
4,741.00 |
AQXE |
09:27:16 |
101 |
4,741.00 |
AQXE |
09:27:16 |
395 |
4,740.00 |
BATE |
09:27:27 |
503 |
4,740.00 |
BATE |
09:27:27 |
27 |
4,740.00 |
BATE |
09:27:56 |
63 |
4,740.00 |
XLON |
09:27:56 |
65 |
4,740.00 |
XLON |
09:27:56 |
445 |
4,740.00 |
XLON |
09:27:56 |
485 |
4,740.00 |
BATE |
09:28:59 |
615 |
4,740.00 |
BATE |
09:28:59 |
79 |
4,740.00 |
BATE |
09:28:59 |
596 |
4,740.00 |
CHIX |
09:28:59 |
111 |
4,740.00 |
XLON |
09:28:59 |
280 |
4,740.00 |
XLON |
09:29:10 |
230 |
4,740.00 |
XLON |
09:29:10 |
47 |
4,740.00 |
XLON |
09:29:10 |
8 |
4,740.00 |
XLON |
09:31:50 |
469 |
4,740.00 |
BATE |
09:31:56 |
578 |
4,740.00 |
CHIX |
09:31:56 |
474 |
4,740.00 |
BATE |
09:31:56 |
479 |
4,740.00 |
XLON |
09:31:56 |
495 |
4,740.00 |
TRQX |
09:31:56 |
598 |
4,740.00 |
BATE |
09:31:56 |
2 |
4,740.00 |
XLON |
09:31:56 |
579 |
4,740.00 |
XLON |
09:31:56 |
149 |
4,740.00 |
BATE |
09:32:01 |
30 |
4,740.00 |
BATE |
09:32:01 |
27 |
4,740.00 |
BATE |
09:32:01 |
149 |
4,740.00 |
BATE |
09:32:01 |
26 |
4,740.00 |
BATE |
09:32:01 |
27 |
4,740.00 |
BATE |
09:32:01 |
138 |
4,738.00 |
XLON |
09:32:12 |
60 |
4,738.00 |
BATE |
09:32:12 |
26 |
4,739.00 |
XLON |
09:32:38 |
419 |
4,739.00 |
XLON |
09:32:39 |
54 |
4,739.00 |
XLON |
09:32:42 |
200 |
4,739.00 |
CHIX |
09:32:44 |
24 |
4,739.00 |
CHIX |
09:32:44 |
72 |
4,739.00 |
CHIX |
09:32:44 |
200 |
4,739.00 |
CHIX |
09:32:44 |
7 |
4,739.00 |
CHIX |
09:32:44 |
121 |
4,739.00 |
XLON |
09:33:12 |
732 |
4,741.00 |
BATE |
09:34:30 |
575 |
4,741.00 |
BATE |
09:34:30 |
495 |
4,741.00 |
BATE |
09:34:30 |
378 |
4,741.00 |
BATE |
09:34:30 |
602 |
4,741.00 |
XLON |
09:34:30 |
736 |
4,743.00 |
CHIX |
09:36:16 |
426 |
4,743.00 |
BATE |
09:36:16 |
534 |
4,743.00 |
XLON |
09:36:16 |
91 |
4,743.00 |
XLON |
09:36:16 |
107 |
4,743.00 |
XLON |
09:36:16 |
43 |
4,743.00 |
XLON |
09:36:17 |
407 |
4,743.00 |
XLON |
09:36:18 |
121 |
4,743.00 |
BATE |
09:36:20 |
38 |
4,743.00 |
XLON |
09:36:36 |
317 |
4,743.00 |
BATE |
09:36:36 |
505 |
4,743.00 |
TRQX |
09:36:36 |
232 |
4,742.00 |
BATE |
09:36:37 |
177 |
4,742.00 |
AQXE |
09:37:51 |
588 |
4,742.00 |
AQXE |
09:38:01 |
90 |
4,742.00 |
BATE |
09:38:01 |
506 |
4,742.00 |
BATE |
09:38:01 |
90 |
4,742.00 |
BATE |
09:38:01 |
164 |
4,742.00 |
BATE |
09:38:01 |
322 |
4,742.00 |
BATE |
09:38:01 |
67 |
4,742.00 |
TRQX |
09:38:01 |
501 |
4,742.00 |
XLON |
09:38:13 |
33 |
4,742.00 |
XLON |
09:38:19 |
280 |
4,742.00 |
XLON |
09:38:19 |
175 |
4,742.00 |
XLON |
09:38:19 |
215 |
4,742.00 |
CHIX |
09:38:20 |
200 |
4,742.00 |
CHIX |
09:38:20 |
52 |
4,742.00 |
CHIX |
09:38:20 |
133 |
4,742.00 |
CHIX |
09:38:20 |
147 |
4,740.00 |
BATE |
09:38:37 |
98 |
4,740.00 |
BATE |
09:38:37 |
202 |
4,740.00 |
BATE |
09:38:37 |
85 |
4,740.00 |
AQXE |
09:38:37 |
40 |
4,740.00 |
TRQX |
09:38:37 |
154 |
4,740.00 |
BATE |
09:38:37 |
138 |
4,739.00 |
BATE |
09:39:31 |
166 |
4,739.00 |
BATE |
09:39:31 |
143 |
4,739.00 |
BATE |
09:39:31 |
111 |
4,739.00 |
CHIX |
09:39:31 |
123 |
4,739.00 |
XLON |
09:39:31 |
149 |
4,739.00 |
BATE |
09:40:28 |
30 |
4,739.00 |
BATE |
09:40:28 |
25 |
4,739.00 |
BATE |
09:40:28 |
48 |
4,739.00 |
BATE |
09:40:28 |
24 |
4,739.00 |
BATE |
09:40:28 |
55 |
4,739.00 |
BATE |
09:40:28 |
312 |
4,738.00 |
XLON |
09:40:45 |
283 |
4,738.00 |
XLON |
09:40:45 |
245 |
4,737.00 |
CHIX |
09:40:50 |
135 |
4,737.00 |
AQXE |
09:40:50 |
100 |
4,737.00 |
BATE |
09:40:50 |
158 |
4,737.00 |
BATE |
09:40:50 |
127 |
4,737.00 |
XLON |
09:40:50 |
157 |
4,737.00 |
TRQX |
09:40:50 |
226 |
4,737.00 |
BATE |
09:40:50 |
2 |
4,737.00 |
XLON |
09:41:22 |
492 |
4,737.00 |
XLON |
09:41:22 |
29 |
4,737.00 |
BATE |
09:41:53 |
31 |
4,737.00 |
BATE |
09:41:53 |
149 |
4,737.00 |
BATE |
09:41:53 |
115 |
4,737.00 |
XLON |
09:42:02 |
492 |
4,737.00 |
CHIX |
09:42:02 |
63 |
4,737.00 |
BATE |
09:42:02 |
223 |
4,737.00 |
BATE |
09:43:08 |
473 |
4,737.00 |
BATE |
09:43:08 |
391 |
4,737.00 |
BATE |
09:43:08 |
489 |
4,737.00 |
XLON |
09:43:08 |
116 |
4,737.00 |
XLON |
09:43:08 |
162 |
4,737.00 |
BATE |
09:43:08 |
123 |
4,741.00 |
BATE |
09:45:40 |
597 |
4,741.00 |
XLON |
09:45:40 |
602 |
4,741.00 |
BATE |
09:45:40 |
51 |
4,743.00 |
BATE |
09:46:58 |
155 |
4,743.00 |
BATE |
09:46:58 |
123 |
4,743.00 |
BATE |
09:46:58 |
411 |
4,743.00 |
BATE |
09:46:58 |
187 |
4,743.00 |
BATE |
09:46:58 |
30 |
4,743.00 |
BATE |
09:46:58 |
26 |
4,743.00 |
BATE |
09:46:58 |
263 |
4,743.00 |
BATE |
09:46:58 |
215 |
4,743.00 |
CHIX |
09:47:55 |
871 |
4,743.00 |
CHIX |
09:47:55 |
876 |
4,743.00 |
BATE |
09:47:55 |
69 |
4,743.00 |
BATE |
09:47:55 |
339 |
4,743.00 |
BATE |
09:47:55 |
215 |
4,743.00 |
CHIX |
09:47:55 |
303 |
4,743.00 |
AQXE |
09:47:55 |
105 |
4,743.00 |
AQXE |
09:47:55 |
13 |
4,743.00 |
CHIX |
09:47:55 |
226 |
4,743.00 |
AQXE |
09:47:55 |
88 |
4,743.00 |
TRQX |
09:47:55 |
365 |
4,743.00 |
XLON |
09:47:55 |
29 |
4,743.00 |
BATE |
09:47:55 |
27 |
4,743.00 |
BATE |
09:47:55 |
168 |
4,743.00 |
BATE |
09:47:55 |
17 |
4,743.00 |
TRQX |
09:47:55 |
534 |
4,743.00 |
XLON |
09:47:55 |
143 |
4,743.00 |
XLON |
09:47:55 |
16 |
4,743.00 |
TRQX |
09:47:55 |
90 |
4,743.00 |
BATE |
09:47:55 |
161 |
4,743.00 |
XLON |
09:47:55 |
168 |
4,743.00 |
TRQX |
09:47:55 |
88 |
4,743.00 |
TRQX |
09:47:55 |
20 |
4,743.00 |
TRQX |
09:47:55 |
16 |
4,743.00 |
TRQX |
09:47:55 |
250 |
4,743.00 |
XLON |
09:47:56 |
320 |
4,743.00 |
XLON |
09:47:56 |
194 |
4,743.00 |
TRQX |
09:47:56 |
102 |
4,740.00 |
XLON |
09:49:07 |
134 |
4,740.00 |
XLON |
09:49:07 |
57 |
4,740.00 |
BATE |
09:49:07 |
160 |
4,740.00 |
BATE |
09:49:12 |
177 |
4,740.00 |
BATE |
09:49:12 |
115 |
4,740.00 |
CHIX |
09:49:12 |
145 |
4,740.00 |
BATE |
09:49:12 |
207 |
4,742.00 |
CHIX |
09:51:23 |
494 |
4,742.00 |
BATE |
09:51:23 |
695 |
4,742.00 |
XLON |
09:51:23 |
207 |
4,742.00 |
BATE |
09:51:23 |
578 |
4,742.00 |
XLON |
09:51:23 |
478 |
4,742.00 |
CHIX |
09:51:23 |
783 |
4,742.00 |
BATE |
09:51:23 |
2 |
4,742.00 |
BATE |
09:51:23 |
373 |
4,742.00 |
BATE |
09:51:23 |
122 |
4,740.00 |
CHIX |
09:51:47 |
126 |
4,740.00 |
XLON |
09:51:47 |
105 |
4,740.00 |
XLON |
09:51:47 |
166 |
4,740.00 |
BATE |
09:51:47 |
115 |
4,740.00 |
BATE |
09:51:47 |
157 |
4,740.00 |
BATE |
09:51:47 |
46 |
4,739.00 |
BATE |
09:52:12 |
144 |
4,739.00 |
AQXE |
09:52:12 |
117 |
4,739.00 |
CHIX |
09:52:12 |
111 |
4,739.00 |
XLON |
09:52:12 |
102 |
4,739.00 |
XLON |
09:52:12 |
200 |
4,740.00 |
BATE |
09:53:11 |
109 |
4,743.00 |
CHIX |
09:54:48 |
407 |
4,743.00 |
CHIX |
09:54:48 |
643 |
4,743.00 |
BATE |
09:54:49 |
60 |
4,743.00 |
CHIX |
09:54:49 |
857 |
4,743.00 |
BATE |
09:54:49 |
2 |
4,743.00 |
BATE |
09:54:49 |
14 |
4,743.00 |
BATE |
09:54:49 |
219 |
4,743.00 |
BATE |
09:55:16 |
187 |
4,743.00 |
BATE |
09:55:16 |
27 |
4,743.00 |
BATE |
09:55:16 |
31 |
4,743.00 |
BATE |
09:55:16 |
49 |
4,743.00 |
BATE |
09:55:17 |
118 |
4,742.00 |
BATE |
09:55:29 |
568 |
4,744.00 |
CHIX |
09:58:40 |
603 |
4,744.00 |
BATE |
09:58:40 |
554 |
4,744.00 |
BATE |
09:58:40 |
260 |
4,744.00 |
XLON |
09:58:40 |
125 |
4,744.00 |
XLON |
09:58:40 |
534 |
4,744.00 |
XLON |
09:58:40 |
15 |
4,744.00 |
XLON |
09:58:40 |
187 |
4,744.00 |
XLON |
09:58:40 |
305 |
4,744.00 |
XLON |
09:58:40 |
177 |
4,744.00 |
XLON |
09:58:40 |
28 |
4,744.00 |
XLON |
09:58:40 |
148 |
4,744.00 |
XLON |
09:58:40 |
350 |
4,744.00 |
XLON |
09:58:40 |
184 |
4,744.00 |
XLON |
09:58:40 |
82 |
4,744.00 |
XLON |
09:58:40 |
305 |
4,744.00 |
XLON |
09:58:40 |
98 |
4,744.00 |
XLON |
09:58:40 |
187 |
4,744.00 |
BATE |
09:58:46 |
199 |
4,744.00 |
BATE |
09:58:46 |
180 |
4,744.00 |
XLON |
09:59:57 |
515 |
4,744.00 |
CHIX |
09:59:57 |
116 |
4,744.00 |
XLON |
09:59:57 |
40 |
4,744.00 |
CHIX |
10:00:10 |
545 |
4,744.00 |
BATE |
10:00:10 |
215 |
4,744.00 |
AQXE |
10:00:10 |
233 |
4,744.00 |
BATE |
10:00:10 |
467 |
4,744.00 |
BATE |
10:00:10 |
439 |
4,744.00 |
AQXE |
10:00:10 |
51 |
4,744.00 |
TRQX |
10:00:10 |
786 |
4,744.00 |
TRQX |
10:00:10 |
200 |
4,744.00 |
XLON |
10:01:12 |
136 |
4,744.00 |
XLON |
10:01:12 |
82 |
4,744.00 |
XLON |
10:01:12 |
145 |
4,744.00 |
XLON |
10:01:12 |
210 |
4,744.00 |
BATE |
10:01:13 |
143 |
4,744.00 |
BATE |
10:01:13 |
204 |
4,744.00 |
BATE |
10:01:13 |
241 |
4,744.00 |
BATE |
10:01:36 |
503 |
4,746.00 |
XLON |
10:02:13 |
173 |
4,746.00 |
XLON |
10:02:13 |
215 |
4,746.00 |
CHIX |
10:02:14 |
48 |
4,746.00 |
CHIX |
10:02:14 |
187 |
4,746.00 |
CHIX |
10:02:14 |
499 |
4,746.00 |
BATE |
10:02:39 |
552 |
4,746.00 |
BATE |
10:02:39 |
117 |
4,746.00 |
XLON |
10:02:39 |
3 |
4,746.00 |
XLON |
10:03:44 |
534 |
4,746.00 |
XLON |
10:03:44 |
41 |
4,746.00 |
XLON |
10:03:44 |
64 |
4,746.00 |
BATE |
10:04:12 |
125 |
4,746.00 |
XLON |
10:05:00 |
94 |
4,746.00 |
CHIX |
10:05:06 |
44 |
4,746.00 |
BATE |
10:05:06 |
363 |
4,746.00 |
CHIX |
10:05:06 |
131 |
4,746.00 |
CHIX |
10:05:06 |
312 |
4,746.00 |
BATE |
10:05:07 |
135 |
4,746.00 |
XLON |
10:05:09 |
109 |
4,746.00 |
XLON |
10:05:09 |
222 |
4,746.00 |
BATE |
10:05:17 |
528 |
4,746.00 |
BATE |
10:05:17 |
608 |
4,746.00 |
BATE |
10:05:17 |
294 |
4,746.00 |
XLON |
10:05:17 |
113 |
4,746.00 |
XLON |
10:05:17 |
250 |
4,746.00 |
TRQX |
10:05:19 |
111 |
4,746.00 |
TRQX |
10:05:19 |
100 |
4,746.00 |
TRQX |
10:05:19 |
3 |
4,746.00 |
TRQX |
10:05:19 |
33 |
4,746.00 |
TRQX |
10:05:19 |
509 |
4,746.00 |
AQXE |
10:05:29 |
197 |
4,745.00 |
BATE |
10:05:57 |
37 |
4,744.00 |
AQXE |
10:06:18 |
243 |
4,745.00 |
BATE |
10:06:18 |
231 |
4,744.00 |
CHIX |
10:06:18 |
124 |
4,744.00 |
XLON |
10:06:18 |
58 |
4,745.00 |
BATE |
10:06:18 |
60 |
4,744.00 |
XLON |
10:06:18 |
175 |
4,744.00 |
BATE |
10:06:18 |
104 |
4,744.00 |
BATE |
10:06:18 |
46 |
4,744.00 |
TRQX |
10:06:18 |
14 |
4,745.00 |
BATE |
10:07:25 |
534 |
4,746.00 |
XLON |
10:08:00 |
45 |
4,746.00 |
XLON |
10:08:00 |
597 |
4,746.00 |
CHIX |
10:08:02 |
571 |
4,746.00 |
XLON |
10:08:02 |
522 |
4,745.00 |
BATE |
10:08:49 |
123 |
4,745.00 |
CHIX |
10:08:49 |
539 |
4,745.00 |
BATE |
10:08:49 |
245 |
4,745.00 |
BATE |
10:08:49 |
116 |
4,745.00 |
XLON |
10:08:49 |
129 |
4,745.00 |
XLON |
10:08:49 |
203 |
4,745.00 |
BATE |
10:09:00 |
164 |
4,745.00 |
BATE |
10:09:00 |
30 |
4,745.00 |
BATE |
10:09:00 |
30 |
4,745.00 |
BATE |
10:09:00 |
50 |
4,745.00 |
BATE |
10:09:00 |
443 |
4,747.00 |
BATE |
10:12:10 |
641 |
4,747.00 |
BATE |
10:12:10 |
416 |
4,747.00 |
TRQX |
10:12:10 |
20 |
4,747.00 |
BATE |
10:12:10 |
211 |
4,747.00 |
BATE |
10:12:10 |
63 |
4,747.00 |
BATE |
10:12:10 |
147 |
4,747.00 |
BATE |
10:12:10 |
24 |
4,747.00 |
TRQX |
10:13:00 |
63 |
4,747.00 |
TRQX |
10:13:00 |
479 |
4,747.00 |
BATE |
10:13:00 |
53 |
4,747.00 |
BATE |
10:13:00 |
341 |
4,747.00 |
BATE |
10:13:00 |
215 |
4,747.00 |
CHIX |
10:13:00 |
24 |
4,747.00 |
CHIX |
10:13:00 |
500 |
4,747.00 |
XLON |
10:13:00 |
426 |
4,747.00 |
BATE |
10:13:01 |
415 |
4,747.00 |
CHIX |
10:13:01 |
365 |
4,747.00 |
CHIX |
10:13:01 |
189 |
4,747.00 |
XLON |
10:13:01 |
1,027 |
4,747.00 |
XLON |
10:13:01 |
500 |
4,747.00 |
XLON |
10:14:15 |
51 |
4,747.00 |
XLON |
10:14:15 |
163 |
4,747.00 |
BATE |
10:14:39 |
80 |
4,747.00 |
BATE |
10:14:42 |
374 |
4,747.00 |
BATE |
10:14:42 |
151 |
4,746.00 |
BATE |
10:14:42 |
122 |
4,746.00 |
CHIX |
10:14:43 |
42 |
4,746.00 |
BATE |
10:14:42 |
106 |
4,746.00 |
XLON |
10:14:42 |
125 |
4,746.00 |
XLON |
10:14:42 |
25 |
4,746.00 |
BATE |
10:14:56 |
187 |
4,746.00 |
BATE |
10:14:56 |
26 |
4,746.00 |
BATE |
10:14:56 |
25 |
4,746.00 |
BATE |
10:14:56 |
230 |
4,746.00 |
BATE |
10:14:56 |
83 |
4,746.00 |
CHIX |
10:15:57 |
350 |
4,746.00 |
CHIX |
10:15:57 |
8 |
4,746.00 |
CHIX |
10:15:57 |
106 |
4,746.00 |
CHIX |
10:15:57 |
764 |
4,746.00 |
AQXE |
10:16:13 |
555 |
4,746.00 |
XLON |
10:16:13 |
102 |
4,745.00 |
XLON |
10:16:27 |
500 |
4,747.00 |
BATE |
10:17:28 |
126 |
4,747.00 |
XLON |
10:17:28 |
210 |
4,747.00 |
BATE |
10:17:29 |
605 |
4,747.00 |
BATE |
10:17:29 |
285 |
4,747.00 |
BATE |
10:17:29 |
864 |
4,748.00 |
CHIX |
10:21:53 |
812 |
4,748.00 |
BATE |
10:21:53 |
364 |
4,748.00 |
AQXE |
10:21:53 |
727 |
4,748.00 |
BATE |
10:21:53 |
518 |
4,748.00 |
TRQX |
10:21:53 |
881 |
4,748.00 |
XLON |
10:21:53 |
963 |
4,748.00 |
XLON |
10:21:53 |
484 |
4,748.00 |
BATE |
10:21:53 |
215 |
4,747.00 |
CHIX |
10:21:53 |
77 |
4,747.00 |
CHIX |
10:21:53 |
234 |
4,747.00 |
BATE |
10:21:53 |
25 |
4,747.00 |
BATE |
10:21:53 |
45 |
4,747.00 |
CHIX |
10:21:53 |
65 |
4,747.00 |
BATE |
10:21:53 |
336 |
4,747.00 |
XLON |
10:21:53 |
579 |
4,747.00 |
BATE |
10:21:53 |
329 |
4,747.00 |
XLON |
10:21:53 |
145 |
4,747.00 |
TRQX |
10:21:53 |
154 |
4,747.00 |
BATE |
10:21:53 |
302 |
4,748.00 |
CHIX |
10:25:23 |
551 |
4,748.00 |
XLON |
10:25:23 |
241 |
4,748.00 |
CHIX |
10:25:23 |
196 |
4,748.00 |
XLON |
10:25:23 |
202 |
4,748.00 |
BATE |
10:25:23 |
550 |
4,748.00 |
BATE |
10:25:23 |
359 |
4,748.00 |
XLON |
10:25:23 |
748 |
4,748.00 |
BATE |
10:25:23 |
100 |
4,748.00 |
BATE |
10:25:23 |
69 |
4,748.00 |
BATE |
10:25:23 |
174 |
4,748.00 |
BATE |
10:25:25 |
117 |
4,748.00 |
BATE |
10:25:33 |
500 |
4,749.00 |
XLON |
10:26:30 |
65 |
4,749.00 |
XLON |
10:26:30 |
25 |
4,749.00 |
BATE |
10:26:38 |
26 |
4,749.00 |
BATE |
10:26:38 |
234 |
4,749.00 |
BATE |
10:26:38 |
234 |
4,749.00 |
BATE |
10:26:38 |
25 |
4,749.00 |
BATE |
10:26:38 |
27 |
4,749.00 |
BATE |
10:26:38 |
552 |
4,749.00 |
CHIX |
10:27:00 |
552 |
4,749.00 |
XLON |
10:27:00 |
2 |
4,749.00 |
BATE |
10:27:07 |
2 |
4,749.00 |
BATE |
10:27:07 |
128 |
4,748.00 |
CHIX |
10:27:40 |
100 |
4,748.00 |
XLON |
10:27:40 |
88 |
4,748.00 |
BATE |
10:27:40 |
600 |
4,748.00 |
BATE |
10:27:40 |
112 |
4,748.00 |
XLON |
10:27:40 |
106 |
4,747.00 |
AQXE |
10:27:46 |
408 |
4,747.00 |
AQXE |
10:27:46 |
10 |
4,747.00 |
BATE |
10:27:49 |
222 |
4,747.00 |
BATE |
10:27:49 |
284 |
4,747.00 |
BATE |
10:27:54 |
145 |
4,748.00 |
TRQX |
10:28:42 |
369 |
4,748.00 |
TRQX |
10:28:55 |
172 |
4,747.00 |
BATE |
10:29:17 |
234 |
4,747.00 |
BATE |
10:29:17 |
23 |
4,747.00 |
BATE |
10:29:17 |
500 |
4,747.00 |
XLON |
10:29:33 |
41 |
4,747.00 |
XLON |
10:29:33 |
168 |
4,747.00 |
XLON |
10:29:40 |
28 |
4,747.00 |
XLON |
10:29:40 |
317 |
4,747.00 |
XLON |
10:29:40 |
15 |
4,747.00 |
BATE |
10:29:41 |
11 |
4,747.00 |
BATE |
10:29:41 |
234 |
4,747.00 |
BATE |
10:29:41 |
25 |
4,747.00 |
BATE |
10:29:41 |
25 |
4,747.00 |
BATE |
10:29:41 |
204 |
4,747.00 |
BATE |
10:29:41 |
181 |
4,747.00 |
CHIX |
10:29:41 |
47 |
4,747.00 |
CHIX |
10:29:41 |
54 |
4,747.00 |
CHIX |
10:29:41 |
215 |
4,747.00 |
CHIX |
10:29:41 |
35 |
4,747.00 |
CHIX |
10:29:41 |
4 |
4,746.00 |
BATE |
10:31:01 |
282 |
4,749.00 |
XLON |
10:34:18 |
1,079 |
4,749.00 |
BATE |
10:35:26 |
421 |
4,749.00 |
BATE |
10:35:26 |
794 |
4,749.00 |
XLON |
10:35:26 |
499 |
4,749.00 |
TRQX |
10:35:26 |
453 |
4,749.00 |
CHIX |
10:35:26 |
706 |
4,749.00 |
XLON |
10:35:26 |
492 |
4,749.00 |
AQXE |
10:35:26 |
1,001 |
4,749.00 |
BATE |
10:35:26 |
590 |
4,749.00 |
CHIX |
10:35:26 |
338 |
4,749.00 |
XLON |
10:35:26 |
102 |
4,749.00 |
BATE |
10:35:26 |
911 |
4,749.00 |
BATE |
10:35:26 |
253 |
4,749.00 |
XLON |
10:35:26 |
78 |
4,749.00 |
AQXE |
10:35:26 |
215 |
4,749.00 |
CHIX |
10:35:26 |
28 |
4,749.00 |
CHIX |
10:35:26 |
218 |
4,749.00 |
XLON |
10:35:26 |
463 |
4,749.00 |
BATE |
10:35:26 |
239 |
4,749.00 |
BATE |
10:35:26 |
353 |
4,748.00 |
BATE |
10:36:12 |
164 |
4,748.00 |
BATE |
10:36:12 |
78 |
4,748.00 |
BATE |
10:36:12 |
112 |
4,748.00 |
XLON |
10:36:12 |
100 |
4,748.00 |
XLON |
10:36:12 |
28 |
4,753.00 |
BATE |
10:38:32 |
1,255 |
4,754.00 |
CHIX |
10:41:30 |
1,104 |
4,754.00 |
BATE |
10:41:30 |
335 |
4,754.00 |
XLON |
10:41:30 |
1,507 |
4,754.00 |
BATE |
10:41:30 |
677 |
4,754.00 |
BATE |
10:41:30 |
808 |
4,754.00 |
XLON |
10:41:30 |
101 |
4,754.00 |
CHIX |
10:41:30 |
109 |
4,754.00 |
BATE |
10:41:30 |
149 |
4,754.00 |
BATE |
10:41:30 |
17 |
4,754.00 |
BATE |
10:41:30 |
30 |
4,754.00 |
BATE |
10:41:30 |
30 |
4,754.00 |
BATE |
10:41:30 |
100 |
4,754.00 |
XLON |
10:41:30 |
12 |
4,754.00 |
BATE |
10:41:30 |
300 |
4,753.00 |
TRQX |
10:41:32 |
99 |
4,751.00 |
XLON |
10:42:45 |
1 |
4,752.00 |
AQXE |
10:43:02 |
378 |
4,752.00 |
AQXE |
10:43:02 |
62 |
4,752.00 |
AQXE |
10:43:02 |
78 |
4,752.00 |
AQXE |
10:43:02 |
27 |
4,752.00 |
BATE |
10:43:31 |
37 |
4,752.00 |
BATE |
10:43:31 |
20 |
4,752.00 |
BATE |
10:43:31 |
275 |
4,752.00 |
BATE |
10:43:31 |
26 |
4,752.00 |
BATE |
10:43:31 |
116 |
4,752.00 |
BATE |
10:43:31 |
44 |
4,751.00 |
XLON |
10:43:39 |
99 |
4,751.00 |
CHIX |
10:43:39 |
59 |
4,751.00 |
AQXE |
10:43:39 |
33 |
4,751.00 |
XLON |
10:43:39 |
49 |
4,751.00 |
XLON |
10:43:39 |
94 |
4,751.00 |
XLON |
10:43:39 |
4 |
4,751.00 |
BATE |
10:44:14 |
275 |
4,751.00 |
BATE |
10:44:14 |
255 |
4,751.00 |
BATE |
10:44:14 |
114 |
4,752.00 |
BATE |
10:45:09 |
148 |
4,752.00 |
XLON |
10:45:26 |
361 |
4,752.00 |
XLON |
10:45:26 |
7 |
4,752.00 |
XLON |
10:45:26 |
43 |
4,752.00 |
BATE |
10:45:28 |
262 |
4,752.00 |
BATE |
10:45:29 |
2 |
4,752.00 |
BATE |
10:45:42 |
331 |
4,752.00 |
BATE |
10:45:43 |
73 |
4,752.00 |
BATE |
10:45:43 |
20 |
4,752.00 |
XLON |
10:45:47 |
14 |
4,752.00 |
CHIX |
10:45:47 |
35 |
4,752.00 |
BATE |
10:46:56 |
95 |
4,752.00 |
XLON |
10:47:39 |
174 |
4,752.00 |
BATE |
10:47:43 |
517 |
4,752.00 |
BATE |
10:47:43 |
208 |
4,752.00 |
BATE |
10:47:43 |
105 |
4,752.00 |
BATE |
10:47:43 |
249 |
4,754.00 |
XLON |
10:50:05 |
365 |
4,754.00 |
XLON |
10:50:05 |
25 |
4,755.00 |
CHIX |
10:50:15 |
1 |
4,755.00 |
CHIX |
10:50:15 |
773 |
4,755.00 |
CHIX |
10:50:22 |
748 |
4,755.00 |
CHIX |
10:50:22 |
98 |
4,755.00 |
CHIX |
10:50:22 |
752 |
4,755.00 |
TRQX |
10:50:22 |
9 |
4,755.00 |
CHIX |
10:50:22 |
11 |
4,755.00 |
CHIX |
10:50:22 |
63 |
4,755.00 |
BATE |
10:51:32 |
400 |
4,755.00 |
BATE |
10:51:32 |
526 |
4,755.00 |
XLON |
10:51:32 |
42 |
4,755.00 |
BATE |
10:51:52 |
1,304 |
4,755.00 |
BATE |
10:51:52 |
553 |
4,755.00 |
BATE |
10:51:52 |
43 |
4,755.00 |
BATE |
10:51:52 |
850 |
4,755.00 |
BATE |
10:51:52 |
132 |
4,755.00 |
BATE |
10:51:52 |
27 |
4,755.00 |
BATE |
10:51:52 |
25 |
4,755.00 |
BATE |
10:51:52 |
3 |
4,755.00 |
BATE |
10:52:00 |
120 |
4,755.00 |
CHIX |
10:52:34 |
13 |
4,755.00 |
CHIX |
10:52:34 |
47 |
4,755.00 |
CHIX |
10:52:34 |
51 |
4,755.00 |
CHIX |
10:52:34 |
37 |
4,755.00 |
CHIX |
10:52:34 |
29 |
4,755.00 |
CHIX |
10:52:34 |
180 |
4,755.00 |
CHIX |
10:52:34 |
191 |
4,755.00 |
BATE |
10:53:59 |
34 |
4,756.00 |
BATE |
10:54:08 |
34 |
4,756.00 |
BATE |
10:54:08 |
34 |
4,756.00 |
BATE |
10:54:08 |
14 |
4,756.00 |
BATE |
10:54:08 |
326 |
4,756.00 |
BATE |
10:54:08 |
413 |
4,756.00 |
BATE |
10:54:08 |
70 |
4,755.00 |
XLON |
10:54:12 |
25 |
4,755.00 |
XLON |
10:54:12 |
59 |
4,755.00 |
XLON |
10:54:12 |
17 |
4,755.00 |
XLON |
10:54:12 |
233 |
4,756.00 |
CHIX |
10:54:36 |
57 |
4,756.00 |
CHIX |
10:54:36 |
51 |
4,756.00 |
CHIX |
10:54:36 |
143 |
4,756.00 |
CHIX |
10:54:36 |
3 |
4,756.00 |
XLON |
10:55:05 |
31 |
4,756.00 |
XLON |
10:55:05 |
245 |
4,756.00 |
AQXE |
10:55:14 |
14 |
4,757.00 |
BATE |
10:55:30 |
483 |
4,757.00 |
BATE |
10:55:35 |
573 |
4,757.00 |
AQXE |
10:55:35 |
100 |
4,757.00 |
BATE |
10:55:35 |
540 |
4,757.00 |
XLON |
10:55:35 |
407 |
4,757.00 |
BATE |
10:55:35 |
19 |
4,756.00 |
BATE |
10:56:43 |
30 |
4,756.00 |
BATE |
10:56:49 |
54 |
4,756.00 |
BATE |
10:56:51 |
429 |
4,756.00 |
BATE |
10:56:54 |
233 |
4,756.00 |
CHIX |
10:57:08 |
57 |
4,756.00 |
CHIX |
10:57:08 |
57 |
4,756.00 |
CHIX |
10:57:08 |
88 |
4,756.00 |
CHIX |
10:57:08 |
92 |
4,756.00 |
CHIX |
10:57:08 |
83 |
4,756.00 |
TRQX |
10:57:11 |
18 |
4,756.00 |
TRQX |
10:57:11 |
17 |
4,756.00 |
TRQX |
10:57:11 |
83 |
4,756.00 |
TRQX |
10:57:11 |
16 |
4,756.00 |
TRQX |
10:57:11 |
17 |
4,756.00 |
TRQX |
10:57:11 |
83 |
4,756.00 |
TRQX |
10:57:11 |
18 |
4,756.00 |
TRQX |
10:57:11 |
83 |
4,756.00 |
TRQX |
10:57:11 |
65 |
4,756.00 |
TRQX |
10:57:11 |
114 |
4,756.00 |
BATE |
10:57:14 |
257 |
4,756.00 |
BATE |
10:57:15 |
25 |
4,756.00 |
BATE |
10:57:15 |
16 |
4,756.00 |
BATE |
10:57:21 |
74 |
4,756.00 |
BATE |
10:57:25 |
20 |
4,756.00 |
BATE |
10:57:27 |
65 |
4,756.00 |
BATE |
10:57:28 |
126 |
4,756.00 |
XLON |
10:57:38 |
429 |
4,756.00 |
XLON |
10:57:38 |
510 |
4,755.00 |
BATE |
10:58:49 |
2 |
4,755.00 |
BATE |
10:59:41 |
70 |
4,755.00 |
BATE |
11:00:06 |
37 |
4,756.00 |
BATE |
11:00:08 |
37 |
4,756.00 |
BATE |
11:00:08 |
37 |
4,756.00 |
BATE |
11:00:08 |
37 |
4,756.00 |
BATE |
11:00:08 |
37 |
4,756.00 |
BATE |
11:00:08 |
37 |
4,756.00 |
BATE |
11:00:08 |
37 |
4,756.00 |
BATE |
11:00:08 |
37 |
4,756.00 |
BATE |
11:00:08 |
9 |
4,756.00 |
BATE |
11:00:08 |
245 |
4,756.00 |
XLON |
11:00:34 |
296 |
4,756.00 |
XLON |
11:00:34 |
308 |
4,756.00 |
BATE |
11:00:42 |
247 |
4,756.00 |
CHIX |
11:00:43 |
271 |
4,756.00 |
BATE |
11:00:43 |
129 |
4,756.00 |
BATE |
11:00:43 |
300 |
4,756.00 |
CHIX |
11:00:43 |
280 |
4,756.00 |
BATE |
11:00:43 |
7 |
4,758.00 |
BATE |
11:02:08 |
39 |
4,758.00 |
BATE |
11:02:08 |
39 |
4,758.00 |
BATE |
11:02:08 |
19 |
4,758.00 |
BATE |
11:02:08 |
292 |
4,758.00 |
BATE |
11:02:08 |
35 |
4,758.00 |
BATE |
11:02:10 |
30 |
4,758.00 |
TRQX |
11:02:10 |
90 |
4,758.00 |
TRQX |
11:02:10 |
134 |
4,758.00 |
BATE |
11:02:10 |
15 |
4,758.00 |
TRQX |
11:02:10 |
75 |
4,758.00 |
TRQX |
11:02:10 |
10 |
4,758.00 |
TRQX |
11:02:10 |
41 |
4,758.00 |
TRQX |
11:02:10 |
20 |
4,758.00 |
BATE |
11:02:10 |
51 |
4,758.00 |
TRQX |
11:02:10 |
183 |
4,758.00 |
BATE |
11:02:13 |
29 |
4,758.00 |
BATE |
11:02:13 |
31 |
4,758.00 |
BATE |
11:02:13 |
50 |
4,758.00 |
BATE |
11:02:13 |
26 |
4,758.00 |
BATE |
11:02:13 |
27 |
4,758.00 |
BATE |
11:02:13 |
16 |
4,758.00 |
BATE |
11:02:13 |
49 |
4,758.00 |
BATE |
11:02:13 |
29 |
4,758.00 |
BATE |
11:02:13 |
12 |
4,758.00 |
BATE |
11:02:13 |
28 |
4,758.00 |
BATE |
11:02:13 |
10 |
4,758.00 |
BATE |
11:02:13 |
10 |
4,758.00 |
BATE |
11:02:13 |
23 |
4,758.00 |
BATE |
11:02:13 |
21 |
4,758.00 |
CHIX |
11:02:13 |
10 |
4,758.00 |
BATE |
11:02:13 |
11 |
4,758.00 |
BATE |
11:02:13 |
14 |
4,758.00 |
BATE |
11:02:13 |
6 |
4,758.00 |
BATE |
11:02:13 |
233 |
4,758.00 |
CHIX |
11:02:28 |
66 |
4,758.00 |
AQXE |
11:02:28 |
54 |
4,758.00 |
CHIX |
11:02:28 |
61 |
4,758.00 |
AQXE |
11:02:28 |
193 |
4,760.00 |
XLON |
11:04:03 |
39 |
4,761.00 |
BATE |
11:04:20 |
39 |
4,761.00 |
BATE |
11:04:20 |
39 |
4,761.00 |
BATE |
11:04:20 |
39 |
4,761.00 |
BATE |
11:04:20 |
39 |
4,761.00 |
BATE |
11:04:20 |
39 |
4,761.00 |
BATE |
11:04:20 |
39 |
4,761.00 |
BATE |
11:04:20 |
39 |
4,761.00 |
BATE |
11:04:20 |
32 |
4,761.00 |
BATE |
11:04:20 |
50 |
4,761.00 |
XLON |
11:05:15 |
105 |
4,762.00 |
CHIX |
11:05:43 |
99 |
4,762.00 |
CHIX |
11:05:43 |
148 |
4,762.00 |
CHIX |
11:05:43 |
174 |
4,762.00 |
CHIX |
11:05:43 |
155 |
4,762.00 |
CHIX |
11:05:43 |
17 |
4,762.00 |
BATE |
11:05:43 |
400 |
4,762.00 |
BATE |
11:05:43 |
851 |
4,762.00 |
XLON |
11:05:43 |
240 |
4,762.00 |
BATE |
11:05:43 |
225 |
4,762.00 |
BATE |
11:05:43 |
465 |
4,762.00 |
BATE |
11:05:43 |
101 |
4,761.00 |
XLON |
11:06:15 |
33 |
4,762.00 |
CHIX |
11:06:48 |
224 |
4,762.00 |
CHIX |
11:06:48 |
47 |
4,762.00 |
CHIX |
11:06:48 |
54 |
4,762.00 |
CHIX |
11:06:48 |
37 |
4,762.00 |
CHIX |
11:06:48 |
123 |
4,762.00 |
CHIX |
11:06:48 |
80 |
4,762.00 |
BATE |
11:07:24 |
319 |
4,762.00 |
BATE |
11:07:24 |
31 |
4,762.00 |
BATE |
11:07:49 |
206 |
4,762.00 |
BATE |
11:07:49 |
31 |
4,762.00 |
BATE |
11:07:49 |
31 |
4,762.00 |
BATE |
11:07:49 |
31 |
4,762.00 |
BATE |
11:07:49 |
31 |
4,762.00 |
BATE |
11:07:49 |
31 |
4,762.00 |
BATE |
11:07:49 |
9 |
4,762.00 |
BATE |
11:07:49 |
230 |
4,762.00 |
XLON |
11:08:18 |
190 |
4,762.00 |
XLON |
11:08:18 |
57 |
4,762.00 |
XLON |
11:08:18 |
79 |
4,764.00 |
XLON |
11:08:57 |
206 |
4,764.00 |
BATE |
11:08:59 |
25 |
4,764.00 |
BATE |
11:08:59 |
28 |
4,764.00 |
BATE |
11:08:59 |
206 |
4,764.00 |
BATE |
11:08:59 |
86 |
4,764.00 |
BATE |
11:08:59 |
78 |
4,764.00 |
AQXE |
11:09:06 |
82 |
4,764.00 |
BATE |
11:09:17 |
126 |
4,764.00 |
BATE |
11:10:15 |
515 |
4,764.00 |
BATE |
11:10:15 |
522 |
4,764.00 |
CHIX |
11:10:15 |
80 |
4,764.00 |
TRQX |
11:10:15 |
95 |
4,764.00 |
CHIX |
11:10:15 |
2 |
4,764.00 |
XLON |
11:10:28 |
26 |
4,764.00 |
XLON |
11:10:28 |
426 |
4,764.00 |
XLON |
11:10:28 |
159 |
4,764.00 |
XLON |
11:10:51 |
363 |
4,764.00 |
XLON |
11:10:51 |
115 |
4,764.00 |
BATE |
11:11:59 |
519 |
4,764.00 |
BATE |
11:11:59 |
442 |
4,764.00 |
BATE |
11:11:59 |
206 |
4,764.00 |
BATE |
11:12:23 |
30 |
4,764.00 |
BATE |
11:12:23 |
25 |
4,764.00 |
BATE |
11:12:23 |
206 |
4,764.00 |
BATE |
11:12:23 |
4 |
4,764.00 |
BATE |
11:12:23 |
243 |
4,764.00 |
CHIX |
11:12:23 |
238 |
4,764.00 |
CHIX |
11:12:23 |
388 |
4,764.00 |
XLON |
11:12:30 |
22 |
4,763.00 |
XLON |
11:13:03 |
34 |
4,763.00 |
XLON |
11:13:03 |
427 |
4,764.00 |
BATE |
11:13:30 |
200 |
4,764.00 |
XLON |
11:13:31 |
24 |
4,764.00 |
XLON |
11:13:31 |
297 |
4,764.00 |
XLON |
11:13:33 |
20 |
4,764.00 |
XLON |
11:13:33 |
378 |
4,764.00 |
AQXE |
11:13:41 |
63 |
4,764.00 |
AQXE |
11:13:41 |
55 |
4,764.00 |
AQXE |
11:13:41 |
83 |
4,764.00 |
TRQX |
11:14:01 |
3 |
4,764.00 |
TRQX |
11:14:01 |
284 |
4,764.00 |
TRQX |
11:14:30 |
117 |
4,764.00 |
TRQX |
11:14:30 |
500 |
4,764.00 |
XLON |
11:14:32 |
12 |
4,764.00 |
XLON |
11:14:32 |
28 |
4,764.00 |
BATE |
11:14:56 |
29 |
4,764.00 |
BATE |
11:14:56 |
569 |
4,766.00 |
CHIX |
11:15:10 |
531 |
4,765.00 |
BATE |
11:15:18 |
565 |
4,765.00 |
BATE |
11:15:18 |
153 |
4,765.00 |
XLON |
11:15:56 |
230 |
4,765.00 |
XLON |
11:15:56 |
92 |
4,765.00 |
XLON |
11:15:56 |
474 |
4,765.00 |
CHIX |
11:17:33 |
37 |
4,765.00 |
CHIX |
11:17:44 |
8 |
4,764.00 |
BATE |
11:18:05 |
347 |
4,766.00 |
XLON |
11:18:28 |
101 |
4,766.00 |
XLON |
11:18:28 |
67 |
4,765.00 |
BATE |
11:20:00 |
414 |
4,766.00 |
BATE |
11:20:11 |
496 |
4,766.00 |
CHIX |
11:20:11 |
400 |
4,766.00 |
BATE |
11:20:11 |
155 |
4,766.00 |
BATE |
11:20:11 |
55 |
4,766.00 |
BATE |
11:20:11 |
942 |
4,766.00 |
BATE |
11:20:17 |
180 |
4,766.00 |
XLON |
11:20:30 |
159 |
4,766.00 |
XLON |
11:20:30 |
146 |
4,766.00 |
XLON |
11:20:30 |
206 |
4,766.00 |
BATE |
11:21:08 |
31 |
4,766.00 |
BATE |
11:21:08 |
26 |
4,766.00 |
BATE |
11:21:08 |
17 |
4,766.00 |
BATE |
11:21:08 |
206 |
4,766.00 |
BATE |
11:21:08 |
20 |
4,766.00 |
BATE |
11:21:08 |
16 |
4,766.00 |
BATE |
11:21:08 |
10 |
4,766.00 |
BATE |
11:21:08 |
5 |
4,765.00 |
CHIX |
11:21:08 |
97 |
4,765.00 |
CHIX |
11:21:14 |
98 |
4,765.00 |
XLON |
11:21:14 |
117 |
4,765.00 |
BATE |
11:21:14 |
21 |
4,764.00 |
BATE |
11:22:00 |
388 |
4,764.00 |
XLON |
11:22:09 |
191 |
4,764.00 |
XLON |
11:22:09 |
133 |
4,764.00 |
BATE |
11:22:36 |
31 |
4,764.00 |
BATE |
11:22:36 |
29 |
4,764.00 |
BATE |
11:22:36 |
3 |
4,766.00 |
BATE |
11:24:27 |
397 |
4,767.00 |
BATE |
11:25:07 |
47 |
4,767.00 |
BATE |
11:25:07 |
900 |
4,767.00 |
CHIX |
11:25:11 |
213 |
4,767.00 |
BATE |
11:25:11 |
928 |
4,767.00 |
BATE |
11:25:11 |
810 |
4,767.00 |
XLON |
11:25:11 |
7 |
4,767.00 |
CHIX |
11:25:11 |
237 |
4,767.00 |
BATE |
11:25:11 |
17 |
4,767.00 |
BATE |
11:25:11 |
7 |
4,767.00 |
XLON |
11:25:11 |
61 |
4,766.00 |
CHIX |
11:25:59 |
25 |
4,767.00 |
BATE |
11:26:44 |
27 |
4,767.00 |
BATE |
11:26:44 |
175 |
4,767.00 |
BATE |
11:26:44 |
228 |
4,767.00 |
BATE |
11:26:44 |
595 |
4,768.00 |
BATE |
11:29:44 |
595 |
4,768.00 |
CHIX |
11:29:44 |
649 |
4,768.00 |
XLON |
11:29:44 |
563 |
4,768.00 |
BATE |
11:29:44 |
81 |
4,768.00 |
BATE |
11:29:44 |
329 |
4,768.00 |
BATE |
11:30:48 |
16 |
4,768.00 |
XLON |
11:32:37 |
474 |
4,768.00 |
XLON |
11:33:42 |
160 |
4,768.00 |
BATE |
11:34:03 |
491 |
4,768.00 |
CHIX |
11:34:03 |
80 |
4,768.00 |
XLON |
11:34:03 |
559 |
4,768.00 |
BATE |
11:34:03 |
424 |
4,768.00 |
XLON |
11:34:03 |
215 |
4,768.00 |
CHIX |
11:34:03 |
53 |
4,768.00 |
CHIX |
11:34:03 |
48 |
4,768.00 |
CHIX |
11:34:03 |
266 |
4,768.00 |
BATE |
11:34:03 |
931 |
4,769.00 |
BATE |
11:34:37 |
168 |
4,768.00 |
CHIX |
11:34:37 |
8 |
4,768.00 |
BATE |
11:34:38 |
134 |
4,768.00 |
BATE |
11:34:45 |
81 |
4,767.00 |
XLON |
11:35:55 |
200 |
4,767.00 |
CHIX |
11:35:55 |
148 |
4,767.00 |
BATE |
11:35:55 |
188 |
4,767.00 |
BATE |
11:35:55 |
215 |
4,768.00 |
CHIX |
11:38:48 |
77 |
4,768.00 |
XLON |
11:38:48 |
72 |
4,768.00 |
XLON |
11:38:48 |
331 |
4,768.00 |
CHIX |
11:38:48 |
598 |
4,768.00 |
XLON |
11:38:48 |
187 |
4,767.00 |
CHIX |
11:40:20 |
89 |
4,767.00 |
XLON |
11:40:20 |
1,001 |
4,767.00 |
BATE |
11:40:21 |
308 |
4,769.00 |
BATE |
11:40:46 |
158 |
4,769.00 |
BATE |
11:40:58 |
1,009 |
4,770.00 |
BATE |
11:41:31 |
561 |
4,770.00 |
XLON |
11:41:51 |
245 |
4,767.00 |
BATE |
11:42:49 |
289 |
4,767.00 |
CHIX |
11:42:49 |
111 |
4,767.00 |
XLON |
11:42:49 |
3 |
4,767.00 |
BATE |
11:42:53 |
4 |
4,767.00 |
BATE |
11:42:56 |
28 |
4,767.00 |
BATE |
11:42:56 |
27 |
4,767.00 |
BATE |
11:42:56 |
206 |
4,767.00 |
BATE |
11:42:56 |
218 |
4,767.00 |
BATE |
11:42:56 |
731 |
4,767.00 |
CHIX |
11:45:12 |
499 |
4,767.00 |
BATE |
11:45:12 |
500 |
4,767.00 |
XLON |
11:45:31 |
192 |
4,767.00 |
CHIX |
11:45:31 |
37 |
4,767.00 |
BATE |
11:45:31 |
1 |
4,767.00 |
XLON |
11:45:31 |
374 |
4,767.00 |
BATE |
11:45:56 |
30 |
4,767.00 |
BATE |
11:45:56 |
29 |
4,767.00 |
BATE |
11:45:56 |
131 |
4,767.00 |
BATE |
11:45:56 |
129 |
4,767.00 |
BATE |
11:46:42 |
680 |
4,768.00 |
BATE |
11:47:49 |
165 |
4,768.00 |
XLON |
11:47:58 |
164 |
4,768.00 |
XLON |
11:47:58 |
82 |
4,768.00 |
XLON |
11:47:58 |
354 |
4,768.00 |
CHIX |
11:49:11 |
243 |
4,768.00 |
CHIX |
11:50:00 |
482 |
4,768.00 |
BATE |
11:50:00 |
533 |
4,768.00 |
BATE |
11:50:00 |
4 |
4,766.00 |
XLON |
11:50:30 |
100 |
4,766.00 |
XLON |
11:50:30 |
140 |
4,766.00 |
XLON |
11:50:30 |
200 |
4,766.00 |
XLON |
11:50:30 |
54 |
4,767.00 |
CHIX |
11:51:32 |
51 |
4,767.00 |
CHIX |
11:51:32 |
174 |
4,767.00 |
CHIX |
11:51:32 |
236 |
4,767.00 |
CHIX |
11:51:32 |
256 |
4,768.00 |
XLON |
11:53:18 |
179 |
4,768.00 |
XLON |
11:53:18 |
198 |
4,768.00 |
BATE |
11:53:19 |
84 |
4,768.00 |
BATE |
11:53:20 |
29 |
4,768.00 |
BATE |
11:53:20 |
449 |
4,768.00 |
BATE |
11:53:21 |
192 |
4,768.00 |
BATE |
11:53:21 |
24 |
4,768.00 |
BATE |
11:53:21 |
400 |
4,768.00 |
BATE |
11:53:21 |
174 |
4,768.00 |
BATE |
11:53:21 |
74 |
4,768.00 |
XLON |
11:53:21 |
157 |
4,768.00 |
BATE |
11:53:33 |
100 |
4,768.00 |
CHIX |
11:54:05 |
364 |
4,768.00 |
CHIX |
11:54:05 |
257 |
4,766.00 |
BATE |
11:54:32 |
188 |
4,766.00 |
BATE |
11:54:32 |
29 |
4,766.00 |
CHIX |
11:54:32 |
198 |
4,766.00 |
XLON |
11:54:32 |
103 |
4,766.00 |
XLON |
11:54:32 |
107 |
4,765.00 |
CHIX |
11:54:49 |
413 |
4,766.00 |
BATE |
11:56:13 |
34 |
4,766.00 |
BATE |
11:56:37 |
35 |
4,766.00 |
BATE |
11:56:37 |
9 |
4,766.00 |
BATE |
11:56:37 |
13 |
4,766.00 |
BATE |
11:56:37 |
15 |
4,766.00 |
BATE |
11:56:37 |
9 |
4,766.00 |
BATE |
11:56:37 |
182 |
4,765.00 |
XLON |
11:56:40 |
77 |
4,765.00 |
XLON |
11:56:40 |
11 |
4,765.00 |
XLON |
11:56:40 |
49 |
4,765.00 |
XLON |
11:56:40 |
51 |
4,765.00 |
XLON |
11:56:40 |
131 |
4,765.00 |
XLON |
11:56:40 |
353 |
4,765.00 |
XLON |
11:56:43 |
29 |
4,765.00 |
XLON |
11:56:43 |
176 |
4,765.00 |
XLON |
11:56:43 |
18 |
4,765.00 |
CHIX |
11:57:34 |
523 |
4,765.00 |
BATE |
11:57:34 |
305 |
4,765.00 |
CHIX |
11:57:34 |
156 |
4,765.00 |
CHIX |
11:57:34 |
40 |
4,765.00 |
CHIX |
11:57:34 |
108 |
4,765.00 |
BATE |
11:57:35 |
80 |
4,765.00 |
BATE |
11:57:35 |
29 |
4,765.00 |
BATE |
11:57:35 |
23 |
4,765.00 |
BATE |
11:57:35 |
26 |
4,765.00 |
BATE |
11:57:35 |
44 |
4,765.00 |
BATE |
11:57:35 |
23 |
4,765.00 |
BATE |
11:57:35 |
19 |
4,765.00 |
BATE |
11:57:35 |
11 |
4,765.00 |
BATE |
11:57:35 |
26 |
4,765.00 |
BATE |
11:57:35 |
19 |
4,765.00 |
BATE |
11:57:35 |
15 |
4,765.00 |
BATE |
11:57:35 |
18 |
4,765.00 |
BATE |
11:57:35 |
9 |
4,765.00 |
BATE |
11:57:35 |
10 |
4,765.00 |
BATE |
11:57:35 |
14 |
4,765.00 |
BATE |
11:57:35 |
11 |
4,765.00 |
BATE |
11:57:35 |
11 |
4,765.00 |
BATE |
11:57:35 |
14 |
4,765.00 |
BATE |
11:57:35 |
9 |
4,765.00 |
BATE |
11:57:35 |
138 |
4,764.00 |
BATE |
11:57:41 |
98 |
4,764.00 |
XLON |
11:57:41 |
30 |
4,763.00 |
BATE |
11:57:42 |
19 |
4,764.00 |
XLON |
11:57:44 |
14 |
4,764.00 |
XLON |
11:57:44 |
10 |
4,764.00 |
XLON |
11:57:44 |
260 |
4,764.00 |
XLON |
11:57:44 |
179 |
4,764.00 |
XLON |
11:57:44 |
176 |
4,764.00 |
XLON |
11:57:44 |
139 |
4,764.00 |
XLON |
11:57:44 |
315 |
4,765.00 |
BATE |
11:59:27 |
261 |
4,765.00 |
BATE |
11:59:27 |
154 |
4,765.00 |
BATE |
11:59:27 |
26 |
4,765.00 |
BATE |
11:59:27 |
27 |
4,765.00 |
BATE |
11:59:27 |
207 |
4,765.00 |
BATE |
11:59:27 |
68 |
4,765.00 |
AQXE |
11:59:28 |
59 |
4,765.00 |
AQXE |
11:59:28 |
478 |
4,765.00 |
XLON |
11:59:28 |
157 |
4,765.00 |
XLON |
11:59:28 |
63 |
4,765.00 |
XLON |
11:59:28 |
626 |
4,768.00 |
XLON |
12:00:19 |
5 |
4,768.00 |
XLON |
12:00:19 |
531 |
4,768.00 |
BATE |
12:00:41 |
88 |
4,768.00 |
BATE |
12:00:43 |
100 |
4,768.00 |
BATE |
12:01:07 |
539 |
4,768.00 |
BATE |
12:01:07 |
100 |
4,768.00 |
XLON |
12:01:07 |
215 |
4,768.00 |
CHIX |
12:01:07 |
100 |
4,768.00 |
CHIX |
12:01:07 |
315 |
4,768.00 |
CHIX |
12:01:11 |
162 |
4,765.00 |
BATE |
12:02:00 |
83 |
4,765.00 |
CHIX |
12:02:00 |
85 |
4,765.00 |
XLON |
12:02:00 |
92 |
4,765.00 |
CHIX |
12:02:00 |
85 |
4,765.00 |
BATE |
12:02:00 |
77 |
4,765.00 |
BATE |
12:02:00 |
29 |
4,766.00 |
BATE |
12:03:50 |
154 |
4,766.00 |
BATE |
12:03:50 |
542 |
4,766.00 |
XLON |
12:04:14 |
266 |
4,766.00 |
BATE |
12:04:15 |
29 |
4,766.00 |
BATE |
12:04:15 |
31 |
4,766.00 |
BATE |
12:04:15 |
154 |
4,766.00 |
BATE |
12:04:15 |
55 |
4,766.00 |
BATE |
12:04:15 |
215 |
4,766.00 |
CHIX |
12:04:15 |
55 |
4,766.00 |
CHIX |
12:04:15 |
47 |
4,766.00 |
CHIX |
12:04:15 |
215 |
4,766.00 |
CHIX |
12:04:15 |
12 |
4,766.00 |
CHIX |
12:04:16 |
77 |
4,766.00 |
BATE |
12:04:21 |
154 |
4,766.00 |
BATE |
12:04:21 |
31 |
4,766.00 |
BATE |
12:04:21 |
26 |
4,766.00 |
BATE |
12:04:21 |
167 |
4,766.00 |
BATE |
12:04:21 |
88 |
4,766.00 |
BATE |
12:04:21 |
463 |
4,765.00 |
XLON |
12:04:51 |
3 |
4,765.00 |
XLON |
12:05:22 |
142 |
4,765.00 |
XLON |
12:05:22 |
160 |
4,765.00 |
XLON |
12:05:52 |
162 |
4,765.00 |
XLON |
12:05:52 |
424 |
4,765.00 |
XLON |
12:05:52 |
131 |
4,765.00 |
XLON |
12:06:23 |
28 |
4,765.00 |
XLON |
12:06:23 |
582 |
4,765.00 |
XLON |
12:06:23 |
154 |
4,765.00 |
BATE |
12:06:23 |
154 |
4,765.00 |
BATE |
12:06:23 |
27 |
4,765.00 |
BATE |
12:06:23 |
26 |
4,765.00 |
BATE |
12:06:23 |
138 |
4,765.00 |
BATE |
12:06:24 |
21 |
4,765.00 |
BATE |
12:06:24 |
5 |
4,765.00 |
XLON |
12:06:46 |
393 |
4,765.00 |
XLON |
12:06:46 |
11 |
4,765.00 |
BATE |
12:06:47 |
878 |
4,765.00 |
XLON |
12:06:53 |
50 |
4,765.00 |
BATE |
12:06:54 |
447 |
4,765.00 |
BATE |
12:06:54 |
361 |
4,764.00 |
CHIX |
12:07:01 |
154 |
4,764.00 |
CHIX |
12:07:02 |
145 |
4,765.00 |
BATE |
12:07:14 |
28 |
4,765.00 |
BATE |
12:07:14 |
25 |
4,765.00 |
BATE |
12:07:14 |
9 |
4,765.00 |
BATE |
12:07:14 |
26 |
4,765.00 |
BATE |
12:07:45 |
29 |
4,765.00 |
BATE |
12:07:45 |
154 |
4,765.00 |
BATE |
12:07:45 |
130 |
4,765.00 |
BATE |
12:07:45 |
154 |
4,765.00 |
BATE |
12:07:45 |
30 |
4,765.00 |
BATE |
12:07:45 |
29 |
4,765.00 |
BATE |
12:07:45 |
154 |
4,765.00 |
BATE |
12:07:45 |
154 |
4,765.00 |
BATE |
12:07:45 |
27 |
4,765.00 |
BATE |
12:07:45 |
83 |
4,765.00 |
TRQX |
12:07:54 |
100 |
4,765.00 |
TRQX |
12:07:54 |
20 |
4,765.00 |
TRQX |
12:07:54 |
17 |
4,765.00 |
TRQX |
12:07:54 |
83 |
4,765.00 |
TRQX |
12:07:54 |
83 |
4,765.00 |
TRQX |
12:07:54 |
17 |
4,765.00 |
TRQX |
12:07:54 |
19 |
4,765.00 |
TRQX |
12:07:54 |
83 |
4,765.00 |
TRQX |
12:07:54 |
83 |
4,765.00 |
TRQX |
12:07:54 |
16 |
4,765.00 |
TRQX |
12:07:54 |
133 |
4,764.00 |
XLON |
12:08:00 |
104 |
4,764.00 |
AQXE |
12:08:08 |
63 |
4,764.00 |
AQXE |
12:08:08 |
378 |
4,764.00 |
AQXE |
12:08:08 |
66 |
4,764.00 |
AQXE |
12:08:08 |
864 |
4,764.00 |
XLON |
12:08:08 |
154 |
4,764.00 |
BATE |
12:08:25 |
12 |
4,764.00 |
BATE |
12:08:25 |
9 |
4,764.00 |
BATE |
12:08:25 |
308 |
4,764.00 |
BATE |
12:08:25 |
140 |
4,764.00 |
XLON |
12:08:51 |
373 |
4,764.00 |
XLON |
12:09:03 |
151 |
4,764.00 |
XLON |
12:09:05 |
593 |
4,764.00 |
XLON |
12:09:05 |
196 |
4,764.00 |
BATE |
12:09:07 |
29 |
4,764.00 |
BATE |
12:09:16 |
25 |
4,764.00 |
BATE |
12:09:16 |
503 |
4,765.00 |
CHIX |
12:09:44 |
509 |
4,765.00 |
BATE |
12:09:44 |
101 |
4,765.00 |
XLON |
12:09:44 |
240 |
4,767.00 |
BATE |
12:10:30 |
244 |
4,767.00 |
BATE |
12:10:30 |
115 |
4,767.00 |
BATE |
12:10:30 |
467 |
4,767.00 |
XLON |
12:11:54 |
100 |
4,766.00 |
CHIX |
12:12:14 |
104 |
4,766.00 |
BATE |
12:12:14 |
142 |
4,766.00 |
BATE |
12:12:14 |
210 |
4,768.00 |
XLON |
12:15:22 |
141 |
4,768.00 |
CHIX |
12:15:22 |
969 |
4,768.00 |
BATE |
12:15:22 |
359 |
4,768.00 |
XLON |
12:15:22 |
30 |
4,768.00 |
CHIX |
12:15:22 |
531 |
4,768.00 |
BATE |
12:15:22 |
397 |
4,768.00 |
BATE |
12:15:22 |
760 |
4,768.00 |
CHIX |
12:15:22 |
16 |
4,766.00 |
CHIX |
12:16:25 |
101 |
4,766.00 |
BATE |
12:16:25 |
54 |
4,766.00 |
CHIX |
12:16:25 |
75 |
4,766.00 |
BATE |
12:16:25 |
84 |
4,766.00 |
XLON |
12:16:25 |
611 |
4,764.00 |
XLON |
12:16:45 |
203 |
4,764.00 |
XLON |
12:16:45 |
46 |
4,763.00 |
BATE |
12:16:48 |
53 |
4,763.00 |
AQXE |
12:16:48 |
83 |
4,764.00 |
TRQX |
12:17:03 |
107 |
4,764.00 |
AQXE |
12:17:24 |
65 |
4,764.00 |
AQXE |
12:17:24 |
64 |
4,764.00 |
AQXE |
12:17:24 |
154 |
4,764.00 |
BATE |
12:17:28 |
30 |
4,764.00 |
BATE |
12:17:28 |
25 |
4,764.00 |
BATE |
12:17:28 |
154 |
4,764.00 |
BATE |
12:17:28 |
83 |
4,764.00 |
TRQX |
12:17:29 |
83 |
4,764.00 |
TRQX |
12:17:29 |
83 |
4,764.00 |
TRQX |
12:17:29 |
83 |
4,764.00 |
TRQX |
12:17:29 |
378 |
4,764.00 |
AQXE |
12:17:47 |
101 |
4,764.00 |
AQXE |
12:17:47 |
67 |
4,764.00 |
AQXE |
12:17:47 |
63 |
4,764.00 |
AQXE |
12:17:47 |
151 |
4,764.00 |
BATE |
12:18:00 |
154 |
4,764.00 |
BATE |
12:18:00 |
154 |
4,764.00 |
BATE |
12:18:03 |
583 |
4,764.00 |
BATE |
12:18:06 |
83 |
4,764.00 |
TRQX |
12:18:06 |
1,034 |
4,764.00 |
XLON |
12:18:07 |
83 |
4,764.00 |
TRQX |
12:18:09 |
83 |
4,764.00 |
TRQX |
12:18:09 |
499 |
4,764.00 |
XLON |
12:18:28 |
154 |
4,764.00 |
BATE |
12:18:29 |
30 |
4,764.00 |
BATE |
12:18:29 |
341 |
4,764.00 |
BATE |
12:18:31 |
537 |
4,764.00 |
CHIX |
12:18:31 |
26 |
4,764.00 |
BATE |
12:18:31 |
28 |
4,764.00 |
BATE |
12:18:31 |
154 |
4,764.00 |
BATE |
12:18:31 |
154 |
4,764.00 |
BATE |
12:18:34 |
30 |
4,764.00 |
BATE |
12:18:34 |
27 |
4,764.00 |
BATE |
12:18:34 |
154 |
4,764.00 |
BATE |
12:18:34 |
27 |
4,764.00 |
BATE |
12:18:34 |
31 |
4,764.00 |
BATE |
12:18:34 |
83 |
4,764.00 |
TRQX |
12:18:35 |
18 |
4,764.00 |
TRQX |
12:18:35 |
20 |
4,764.00 |
TRQX |
12:18:35 |
83 |
4,764.00 |
TRQX |
12:18:35 |
83 |
4,764.00 |
TRQX |
12:18:35 |
18 |
4,764.00 |
TRQX |
12:18:35 |
83 |
4,764.00 |
TRQX |
12:18:35 |
83 |
4,764.00 |
TRQX |
12:18:35 |
17 |
4,764.00 |
TRQX |
12:18:35 |
83 |
4,764.00 |
TRQX |
12:18:35 |
17 |
4,764.00 |
TRQX |
12:18:35 |
83 |
4,764.00 |
TRQX |
12:18:35 |
402 |
4,763.00 |
XLON |
12:18:44 |
455 |
4,763.00 |
AQXE |
12:18:44 |
645 |
4,763.00 |
BATE |
12:18:44 |
121 |
4,763.00 |
BATE |
12:18:44 |
25 |
4,763.00 |
TRQX |
12:18:44 |
22 |
4,761.00 |
XLON |
12:19:34 |
177 |
4,761.00 |
XLON |
12:19:34 |
115 |
4,761.00 |
BATE |
12:19:34 |
86 |
4,761.00 |
BATE |
12:19:34 |
70 |
4,761.00 |
CHIX |
12:19:34 |
307 |
4,763.00 |
TRQX |
12:20:37 |
17 |
4,763.00 |
TRQX |
12:20:37 |
20 |
4,763.00 |
TRQX |
12:20:37 |
83 |
4,763.00 |
TRQX |
12:20:37 |
20 |
4,763.00 |
TRQX |
12:20:37 |
18 |
4,763.00 |
TRQX |
12:20:37 |
378 |
4,762.00 |
AQXE |
12:20:59 |
102 |
4,762.00 |
AQXE |
12:20:59 |
67 |
4,762.00 |
AQXE |
12:20:59 |
136 |
4,761.00 |
XLON |
12:21:01 |
737 |
4,761.00 |
XLON |
12:21:01 |
154 |
4,762.00 |
BATE |
12:21:03 |
29 |
4,762.00 |
BATE |
12:21:03 |
31 |
4,762.00 |
BATE |
12:21:03 |
154 |
4,762.00 |
BATE |
12:21:03 |
27 |
4,762.00 |
BATE |
12:21:03 |
30 |
4,762.00 |
BATE |
12:21:03 |
154 |
4,762.00 |
BATE |
12:21:03 |
154 |
4,762.00 |
BATE |
12:21:03 |
29 |
4,762.00 |
BATE |
12:21:03 |
98 |
4,762.00 |
BATE |
12:21:03 |
26 |
4,762.00 |
BATE |
12:21:28 |
30 |
4,762.00 |
BATE |
12:21:28 |
809 |
4,762.00 |
BATE |
12:21:37 |
150 |
4,762.00 |
XLON |
12:21:39 |
373 |
4,762.00 |
XLON |
12:21:39 |
20 |
4,762.00 |
BATE |
12:21:41 |
96 |
4,762.00 |
BATE |
12:21:41 |
100 |
4,762.00 |
BATE |
12:21:42 |
117 |
4,762.00 |
BATE |
12:21:42 |
52 |
4,762.00 |
BATE |
12:21:42 |
185 |
4,762.00 |
BATE |
12:21:42 |
79 |
4,762.00 |
XLON |
12:23:10 |
629 |
4,763.00 |
AQXE |
12:26:55 |
315 |
4,763.00 |
BATE |
12:26:55 |
731 |
4,763.00 |
BATE |
12:26:55 |
416 |
4,763.00 |
TRQX |
12:26:55 |
769 |
4,763.00 |
BATE |
12:26:55 |
315 |
4,763.00 |
XLON |
12:26:55 |
191 |
4,763.00 |
BATE |
12:26:55 |
315 |
4,763.00 |
CHIX |
12:26:55 |
280 |
4,763.00 |
TRQX |
12:26:55 |
718 |
4,763.00 |
CHIX |
12:26:55 |
710 |
4,763.00 |
XLON |
12:26:55 |
286 |
4,763.00 |
XLON |
12:26:55 |
254 |
4,763.00 |
BATE |
12:26:55 |
446 |
4,763.00 |
BATE |
12:26:55 |
193 |
4,763.00 |
BATE |
12:26:55 |
246 |
4,763.00 |
BATE |
12:26:55 |
27 |
4,763.00 |
BATE |
12:26:55 |
218 |
4,763.00 |
CHIX |
12:26:55 |
51 |
4,763.00 |
CHIX |
12:26:55 |
163 |
4,763.00 |
XLON |
12:26:55 |
1 |
4,763.00 |
XLON |
12:26:55 |
72 |
4,763.00 |
AQXE |
12:27:00 |
378 |
4,763.00 |
AQXE |
12:27:00 |
78 |
4,763.00 |
BATE |
12:27:00 |
70 |
4,763.00 |
AQXE |
12:27:12 |
62 |
4,763.00 |
AQXE |
12:27:12 |
98 |
4,763.00 |
XLON |
12:27:12 |
867 |
4,763.00 |
XLON |
12:27:12 |
66 |
4,764.00 |
BATE |
12:27:28 |
553 |
4,764.00 |
BATE |
12:27:28 |
79 |
4,764.00 |
CHIX |
12:27:28 |
101 |
4,764.00 |
BATE |
12:27:28 |
1,465 |
4,764.00 |
TRQX |
12:27:28 |
378 |
4,764.00 |
AQXE |
12:27:28 |
101 |
4,764.00 |
XLON |
12:28:22 |
136 |
4,764.00 |
XLON |
12:28:22 |
247 |
4,764.00 |
XLON |
12:28:22 |
103 |
4,764.00 |
AQXE |
12:28:25 |
100 |
4,764.00 |
AQXE |
12:28:25 |
282 |
4,764.00 |
AQXE |
12:28:29 |
98 |
4,763.00 |
CHIX |
12:28:29 |
68 |
4,763.00 |
BATE |
12:28:29 |
109 |
4,763.00 |
BATE |
12:28:29 |
556 |
4,763.00 |
BATE |
12:28:29 |
277 |
4,763.00 |
XLON |
12:28:29 |
444 |
4,763.00 |
XLON |
12:28:29 |
46 |
4,763.00 |
TRQX |
12:28:29 |
53 |
4,762.00 |
XLON |
12:28:29 |
33 |
4,762.00 |
XLON |
12:28:29 |
105 |
4,762.00 |
XLON |
12:28:37 |
110 |
4,762.00 |
XLON |
12:28:37 |
151 |
4,762.00 |
XLON |
12:28:40 |
136 |
4,762.00 |
XLON |
12:28:40 |
150 |
4,762.00 |
XLON |
12:28:40 |
252 |
4,762.00 |
BATE |
12:28:46 |
26 |
4,762.00 |
BATE |
12:28:46 |
26 |
4,762.00 |
BATE |
12:28:46 |
100 |
4,762.00 |
BATE |
12:28:46 |
170 |
4,762.00 |
CHIX |
12:28:52 |
269 |
4,762.00 |
XLON |
12:28:52 |
143 |
4,762.00 |
XLON |
12:28:52 |
1,003 |
4,762.00 |
BATE |
12:28:53 |
151 |
4,762.00 |
XLON |
12:29:16 |
141 |
4,762.00 |
XLON |
12:29:16 |
161 |
4,762.00 |
XLON |
12:29:16 |
94 |
4,762.00 |
XLON |
12:29:29 |
72 |
4,760.00 |
CHIX |
12:30:01 |
100 |
4,760.00 |
BATE |
12:30:01 |
83 |
4,760.00 |
XLON |
12:30:01 |
100 |
4,760.00 |
BATE |
12:30:01 |
60 |
4,760.00 |
BATE |
12:30:01 |
80 |
4,760.00 |
XLON |
12:30:01 |
57 |
4,760.00 |
BATE |
12:30:01 |
512 |
4,760.00 |
BATE |
12:30:17 |
548 |
4,761.00 |
BATE |
12:31:47 |
218 |
4,761.00 |
CHIX |
12:32:12 |
218 |
4,761.00 |
CHIX |
12:32:12 |
115 |
4,761.00 |
CHIX |
12:32:12 |
543 |
4,760.00 |
XLON |
12:32:15 |
223 |
4,760.00 |
BATE |
12:32:15 |
138 |
4,760.00 |
BATE |
12:32:15 |
271 |
4,760.00 |
XLON |
12:32:19 |
195 |
4,760.00 |
XLON |
12:32:26 |
499 |
4,760.00 |
BATE |
12:32:30 |
98 |
4,758.00 |
CHIX |
12:33:06 |
44 |
4,758.00 |
XLON |
12:33:06 |
102 |
4,757.00 |
XLON |
12:33:21 |
78 |
4,756.00 |
CHIX |
12:33:33 |
30 |
4,756.00 |
BATE |
12:33:33 |
22 |
4,756.00 |
CHIX |
12:33:33 |
55 |
4,756.00 |
BATE |
12:33:33 |
52 |
4,756.00 |
BATE |
12:33:33 |
144 |
4,756.00 |
XLON |
12:33:33 |
52 |
4,756.00 |
XLON |
12:33:33 |
52 |
4,756.00 |
BATE |
12:33:33 |
15 |
4,756.00 |
BATE |
12:33:33 |
417 |
4,757.00 |
BATE |
12:34:22 |
106 |
4,757.00 |
BATE |
12:34:22 |
185 |
4,755.00 |
CHIX |
12:34:34 |
93 |
4,755.00 |
AQXE |
12:34:34 |
91 |
4,755.00 |
BATE |
12:34:34 |
190 |
4,755.00 |
BATE |
12:34:34 |
101 |
4,755.00 |
XLON |
12:34:34 |
216 |
4,755.00 |
XLON |
12:34:34 |
105 |
4,755.00 |
TRQX |
12:34:34 |
58 |
4,758.00 |
TRQX |
12:35:58 |
190 |
4,761.00 |
BATE |
12:36:42 |
364 |
4,761.00 |
BATE |
12:36:49 |
435 |
4,761.00 |
BATE |
12:37:00 |
140 |
4,761.00 |
BATE |
12:37:00 |
193 |
4,761.00 |
BATE |
12:37:14 |
60 |
4,761.00 |
BATE |
12:37:14 |
193 |
4,761.00 |
BATE |
12:37:14 |
30 |
4,761.00 |
BATE |
12:37:14 |
28 |
4,761.00 |
BATE |
12:37:14 |
377 |
4,760.00 |
CHIX |
12:37:17 |
70 |
4,760.00 |
BATE |
12:37:17 |
626 |
4,760.00 |
XLON |
12:37:17 |
359 |
4,760.00 |
XLON |
12:37:17 |
148 |
4,760.00 |
CHIX |
12:37:55 |
182 |
4,760.00 |
XLON |
12:37:55 |
121 |
4,760.00 |
BATE |
12:37:55 |
86 |
4,760.00 |
XLON |
12:37:55 |
96 |
4,760.00 |
BATE |
12:37:55 |
54 |
4,760.00 |
BATE |
12:37:55 |
446 |
4,760.00 |
AQXE |
12:37:56 |
99 |
4,760.00 |
CHIX |
12:39:00 |
79 |
4,760.00 |
AQXE |
12:39:00 |
89 |
4,760.00 |
XLON |
12:39:00 |
91 |
4,760.00 |
XLON |
12:39:00 |
66 |
4,760.00 |
BATE |
12:39:00 |
121 |
4,760.00 |
BATE |
12:39:00 |
492 |
4,760.00 |
TRQX |
12:39:00 |
44 |
4,760.00 |
BATE |
12:39:00 |
609 |
4,763.00 |
BATE |
12:42:00 |
591 |
4,763.00 |
CHIX |
12:42:00 |
322 |
4,763.00 |
BATE |
12:42:00 |
474 |
4,763.00 |
BATE |
12:42:00 |
589 |
4,763.00 |
XLON |
12:42:00 |
626 |
4,763.00 |
XLON |
12:42:00 |
22 |
4,763.00 |
XLON |
12:42:00 |
25 |
4,763.00 |
BATE |
12:42:00 |
47 |
4,763.00 |
CHIX |
12:42:00 |
97 |
4,763.00 |
BATE |
12:42:00 |
60 |
4,763.00 |
BATE |
12:42:00 |
48 |
4,763.00 |
CHIX |
12:42:00 |
78 |
4,763.00 |
XLON |
12:42:00 |
89 |
4,763.00 |
XLON |
12:42:00 |
584 |
4,766.00 |
BATE |
12:44:49 |
126 |
4,766.00 |
BATE |
12:45:12 |
512 |
4,766.00 |
CHIX |
12:45:12 |
101 |
4,766.00 |
BATE |
12:45:12 |
490 |
4,766.00 |
XLON |
12:45:12 |
181 |
4,766.00 |
BATE |
12:45:12 |
28 |
4,766.00 |
XLON |
12:45:12 |
86 |
4,766.00 |
XLON |
12:45:38 |
94 |
4,765.00 |
CHIX |
12:45:53 |
499 |
4,766.00 |
BATE |
12:46:54 |
3 |
4,766.00 |
BATE |
12:46:54 |
94 |
4,765.00 |
CHIX |
12:47:17 |
89 |
4,765.00 |
XLON |
12:47:17 |
119 |
4,765.00 |
BATE |
12:47:17 |
602 |
4,765.00 |
BATE |
12:47:17 |
85 |
4,765.00 |
BATE |
12:47:17 |
4 |
4,764.00 |
XLON |
12:48:04 |
229 |
4,764.00 |
XLON |
12:48:04 |
340 |
4,764.00 |
XLON |
12:48:04 |
26 |
4,765.00 |
BATE |
12:48:07 |
25 |
4,765.00 |
BATE |
12:48:07 |
145 |
4,765.00 |
BATE |
12:48:07 |
1 |
4,765.00 |
BATE |
12:48:07 |
145 |
4,765.00 |
BATE |
12:48:07 |
3 |
4,765.00 |
BATE |
12:48:07 |
28 |
4,765.00 |
BATE |
12:48:07 |
25 |
4,765.00 |
BATE |
12:48:07 |
145 |
4,765.00 |
BATE |
12:48:07 |
66 |
4,765.00 |
BATE |
12:48:19 |
281 |
4,764.00 |
XLON |
12:48:58 |
541 |
4,764.00 |
CHIX |
12:49:00 |
264 |
4,764.00 |
XLON |
12:49:00 |
869 |
4,764.00 |
XLON |
12:49:54 |
3 |
4,764.00 |
XLON |
12:49:54 |
53 |
4,764.00 |
BATE |
12:50:27 |
283 |
4,765.00 |
AQXE |
12:50:47 |
16 |
4,765.00 |
AQXE |
12:50:47 |
421 |
4,765.00 |
AQXE |
12:51:43 |
196 |
4,765.00 |
XLON |
12:51:43 |
386 |
4,766.00 |
XLON |
12:52:14 |
50 |
4,766.00 |
XLON |
12:52:27 |
50 |
4,766.00 |
XLON |
12:53:03 |
85 |
4,766.00 |
XLON |
12:53:13 |
745 |
4,766.00 |
CHIX |
12:53:31 |
199 |
4,766.00 |
XLON |
12:53:31 |
380 |
4,767.00 |
XLON |
12:56:13 |
185 |
4,767.00 |
XLON |
12:56:17 |
564 |
4,767.00 |
CHIX |
12:56:17 |
1,500 |
4,767.00 |
BATE |
12:56:17 |
1,457 |
4,767.00 |
BATE |
12:56:17 |
43 |
4,767.00 |
BATE |
12:56:17 |
103 |
4,767.00 |
BATE |
12:56:17 |
20 |
4,767.00 |
CHIX |
12:56:17 |
553 |
4,767.00 |
BATE |
12:56:43 |
285 |
4,768.00 |
BATE |
12:58:08 |
30 |
4,768.00 |
BATE |
12:58:08 |
28 |
4,768.00 |
BATE |
12:58:08 |
168 |
4,768.00 |
BATE |
12:58:08 |
57 |
4,768.00 |
BATE |
12:58:56 |
107 |
4,769.00 |
BATE |
12:59:02 |
175 |
4,769.00 |
BATE |
12:59:25 |
175 |
4,769.00 |
XLON |
12:59:25 |
350 |
4,769.00 |
XLON |
12:59:25 |
523 |
4,769.00 |
CHIX |
12:59:29 |
146 |
4,769.00 |
BATE |
12:59:30 |
347 |
4,772.00 |
BATE |
13:01:33 |
634 |
4,772.00 |
BATE |
13:02:01 |
223 |
4,772.00 |
BATE |
13:02:01 |
447 |
4,772.00 |
XLON |
13:02:01 |
121 |
4,772.00 |
BATE |
13:02:01 |
36 |
4,772.00 |
XLON |
13:02:01 |
12 |
4,771.00 |
XLON |
13:02:32 |
88 |
4,771.00 |
XLON |
13:02:32 |
99 |
4,771.00 |
XLON |
13:03:11 |
213 |
4,771.00 |
BATE |
13:03:44 |
213 |
4,771.00 |
BATE |
13:03:44 |
20 |
4,771.00 |
BATE |
13:05:05 |
58 |
4,771.00 |
BATE |
13:05:06 |
477 |
4,771.00 |
BATE |
13:05:06 |
168 |
4,771.00 |
XLON |
13:05:14 |
162 |
4,771.00 |
XLON |
13:05:14 |
78 |
4,771.00 |
XLON |
13:05:14 |
102 |
4,772.00 |
BATE |
13:05:52 |
155 |
4,772.00 |
BATE |
13:05:52 |
29 |
4,772.00 |
BATE |
13:05:52 |
28 |
4,772.00 |
BATE |
13:05:52 |
213 |
4,772.00 |
BATE |
13:05:52 |
27 |
4,772.00 |
BATE |
13:05:52 |
28 |
4,772.00 |
BATE |
13:05:52 |
1 |
4,772.00 |
BATE |
13:05:52 |
279 |
4,770.00 |
BATE |
13:06:01 |
105 |
4,770.00 |
XLON |
13:06:01 |
92 |
4,770.00 |
XLON |
13:06:20 |
53 |
4,768.00 |
XLON |
13:06:58 |
82 |
4,769.00 |
CHIX |
13:07:17 |
4 |
4,769.00 |
CHIX |
13:07:17 |
40 |
4,769.00 |
CHIX |
13:07:17 |
110 |
4,769.00 |
CHIX |
13:07:17 |
77 |
4,770.00 |
BATE |
13:11:27 |
394 |
4,770.00 |
BATE |
13:11:27 |
81 |
4,770.00 |
AQXE |
13:11:27 |
790 |
4,770.00 |
XLON |
13:11:27 |
78 |
4,770.00 |
TRQX |
13:11:27 |
900 |
4,770.00 |
BATE |
13:11:27 |
84 |
4,770.00 |
XLON |
13:11:27 |
464 |
4,770.00 |
BATE |
13:11:27 |
199 |
4,770.00 |
XLON |
13:11:27 |
213 |
4,770.00 |
BATE |
13:11:27 |
27 |
4,770.00 |
BATE |
13:11:27 |
29 |
4,770.00 |
BATE |
13:11:27 |
118 |
4,770.00 |
BATE |
13:11:27 |
213 |
4,770.00 |
BATE |
13:11:27 |
35 |
4,770.00 |
BATE |
13:11:27 |
1,123 |
4,769.00 |
XLON |
13:15:00 |
587 |
4,769.00 |
XLON |
13:15:00 |
459 |
4,769.00 |
BATE |
13:15:00 |
791 |
4,769.00 |
BATE |
13:15:00 |
250 |
4,769.00 |
BATE |
13:15:00 |
212 |
4,769.00 |
BATE |
13:15:00 |
141 |
4,769.00 |
XLON |
13:15:00 |
31 |
4,769.00 |
BATE |
13:15:00 |
25 |
4,769.00 |
BATE |
13:15:00 |
399 |
4,769.00 |
BATE |
13:15:00 |
47 |
4,769.00 |
BATE |
13:15:00 |
143 |
4,769.00 |
BATE |
13:15:00 |
60 |
4,769.00 |
BATE |
13:15:00 |
168 |
4,769.00 |
BATE |
13:15:00 |
265 |
4,768.00 |
AQXE |
13:15:00 |
310 |
4,768.00 |
AQXE |
13:15:19 |
446 |
4,767.00 |
CHIX |
13:15:19 |
562 |
4,767.00 |
TRQX |
13:15:19 |
215 |
4,767.00 |
CHIX |
13:15:24 |
56 |
4,767.00 |
CHIX |
13:15:24 |
500 |
4,767.00 |
CHIX |
13:15:24 |
124 |
4,767.00 |
CHIX |
13:15:24 |
19 |
4,767.00 |
CHIX |
13:15:24 |
27 |
4,767.00 |
CHIX |
13:15:24 |
81 |
4,767.00 |
CHIX |
13:15:56 |
122 |
4,767.00 |
CHIX |
13:15:56 |
54 |
4,767.00 |
CHIX |
13:15:56 |
52 |
4,767.00 |
CHIX |
13:15:56 |
215 |
4,767.00 |
CHIX |
13:15:56 |
50 |
4,767.00 |
CHIX |
13:15:56 |
54 |
4,767.00 |
CHIX |
13:15:56 |
518 |
4,766.00 |
CHIX |
13:16:32 |
98 |
4,766.00 |
BATE |
13:16:32 |
183 |
4,766.00 |
XLON |
13:16:32 |
86 |
4,765.00 |
XLON |
13:16:32 |
101 |
4,765.00 |
BATE |
13:16:32 |
94 |
4,765.00 |
BATE |
13:17:03 |
213 |
4,765.00 |
BATE |
13:17:03 |
28 |
4,765.00 |
BATE |
13:17:03 |
28 |
4,765.00 |
BATE |
13:17:03 |
156 |
4,765.00 |
BATE |
13:17:03 |
133 |
4,765.00 |
TRQX |
13:17:30 |
212 |
4,766.00 |
XLON |
13:18:17 |
21 |
4,766.00 |
XLON |
13:18:17 |
270 |
4,766.00 |
XLON |
13:18:17 |
90 |
4,766.00 |
XLON |
13:18:17 |
69 |
4,766.00 |
XLON |
13:18:17 |
211 |
4,766.00 |
XLON |
13:18:17 |
210 |
4,766.00 |
XLON |
13:18:17 |
60 |
4,766.00 |
XLON |
13:18:17 |
60 |
4,766.00 |
XLON |
13:18:17 |
46 |
4,766.00 |
XLON |
13:18:17 |
76 |
4,766.00 |
XLON |
13:18:50 |
195 |
4,766.00 |
BATE |
13:18:58 |
183 |
4,766.00 |
BATE |
13:20:31 |
326 |
4,766.00 |
BATE |
13:20:31 |
110 |
4,766.00 |
XLON |
13:20:31 |
44 |
4,766.00 |
BATE |
13:20:31 |
150 |
4,766.00 |
BATE |
13:20:31 |
194 |
4,766.00 |
CHIX |
13:20:31 |
10 |
4,766.00 |
BATE |
13:20:36 |
2 |
4,766.00 |
XLON |
13:20:37 |
187 |
4,766.00 |
XLON |
13:20:37 |
338 |
4,766.00 |
XLON |
13:20:37 |
82 |
4,766.00 |
CHIX |
13:20:40 |
418 |
4,766.00 |
CHIX |
13:20:40 |
4 |
4,766.00 |
BATE |
13:20:41 |
871 |
4,767.00 |
BATE |
13:22:13 |
289 |
4,767.00 |
BATE |
13:22:13 |
120 |
4,767.00 |
XLON |
13:22:13 |
486 |
4,767.00 |
XLON |
13:22:13 |
193 |
4,767.00 |
XLON |
13:22:34 |
222 |
4,767.00 |
XLON |
13:22:36 |
4 |
4,767.00 |
XLON |
13:22:36 |
118 |
4,767.00 |
XLON |
13:22:57 |
21 |
4,767.00 |
XLON |
13:23:29 |
107 |
4,767.00 |
XLON |
13:23:29 |
500 |
4,767.00 |
AQXE |
13:23:29 |
200 |
4,767.00 |
BATE |
13:23:29 |
960 |
4,767.00 |
CHIX |
13:23:29 |
425 |
4,767.00 |
BATE |
13:23:29 |
551 |
4,767.00 |
BATE |
13:23:29 |
530 |
4,767.00 |
BATE |
13:23:29 |
9 |
4,767.00 |
BATE |
13:23:29 |
465 |
4,768.00 |
CHIX |
13:26:07 |
54 |
4,768.00 |
BATE |
13:26:07 |
60 |
4,768.00 |
TRQX |
13:26:07 |
706 |
4,768.00 |
XLON |
13:26:07 |
589 |
4,768.00 |
XLON |
13:26:07 |
486 |
4,768.00 |
TRQX |
13:26:07 |
376 |
4,768.00 |
BATE |
13:26:07 |
153 |
4,768.00 |
CHIX |
13:26:07 |
15 |
4,768.00 |
TRQX |
13:26:07 |
83 |
4,768.00 |
TRQX |
13:26:07 |
95 |
4,768.00 |
BATE |
13:26:07 |
603 |
4,768.00 |
BATE |
13:26:07 |
802 |
4,768.00 |
BATE |
13:26:07 |
22 |
4,768.00 |
BATE |
13:26:07 |
71 |
4,768.00 |
BATE |
13:27:44 |
30 |
4,768.00 |
BATE |
13:27:44 |
25 |
4,768.00 |
BATE |
13:27:44 |
116 |
4,767.00 |
CHIX |
13:27:50 |
72 |
4,767.00 |
BATE |
13:27:50 |
113 |
4,767.00 |
BATE |
13:27:50 |
106 |
4,767.00 |
BATE |
13:27:50 |
226 |
4,768.00 |
BATE |
13:28:13 |
19 |
4,767.00 |
BATE |
13:28:13 |
110 |
4,767.00 |
XLON |
13:28:13 |
108 |
4,767.00 |
XLON |
13:28:13 |
296 |
4,768.00 |
CHIX |
13:29:11 |
100 |
4,768.00 |
CHIX |
13:29:54 |
100 |
4,768.00 |
CHIX |
13:29:54 |
16 |
4,768.00 |
CHIX |
13:29:54 |
172 |
4,766.00 |
XLON |
13:30:09 |
155 |
4,766.00 |
XLON |
13:30:09 |
46 |
4,766.00 |
BATE |
13:30:11 |
450 |
4,766.00 |
XLON |
13:30:15 |
710 |
4,766.00 |
XLON |
13:30:15 |
500 |
4,766.00 |
BATE |
13:30:15 |
156 |
4,766.00 |
BATE |
13:30:19 |
471 |
4,766.00 |
BATE |
13:30:19 |
24 |
4,766.00 |
BATE |
13:30:19 |
24 |
4,766.00 |
BATE |
13:30:19 |
495 |
4,766.00 |
AQXE |
13:30:19 |
300 |
4,766.00 |
BATE |
13:30:19 |
100 |
4,765.00 |
TRQX |
13:30:19 |
15 |
4,765.00 |
CHIX |
13:30:19 |
185 |
4,765.00 |
TRQX |
13:30:19 |
100 |
4,765.00 |
CHIX |
13:30:19 |
40 |
4,766.00 |
XLON |
13:30:41 |
15 |
4,766.00 |
XLON |
13:30:41 |
35 |
4,766.00 |
XLON |
13:30:41 |
10 |
4,766.00 |
XLON |
13:30:41 |
30 |
4,765.00 |
XLON |
13:30:54 |
141 |
4,765.00 |
XLON |
13:30:54 |
171 |
4,765.00 |
BATE |
13:30:54 |
2 |
4,764.00 |
TRQX |
13:30:57 |
44 |
4,764.00 |
BATE |
13:30:57 |
223 |
4,763.00 |
CHIX |
13:31:14 |
33 |
4,763.00 |
BATE |
13:31:14 |
146 |
4,763.00 |
XLON |
13:31:14 |
75 |
4,763.00 |
XLON |
13:31:14 |
46 |
4,763.00 |
CHIX |
13:31:14 |
46 |
4,763.00 |
BATE |
13:31:14 |
38 |
4,763.00 |
CHIX |
13:31:14 |
47 |
4,763.00 |
BATE |
13:31:14 |
46 |
4,763.00 |
XLON |
13:31:14 |
9 |
4,763.00 |
BATE |
13:31:14 |
13 |
4,763.00 |
BATE |
13:31:14 |
46 |
4,763.00 |
BATE |
13:31:14 |
32 |
4,763.00 |
BATE |
13:31:14 |
365 |
4,762.00 |
BATE |
13:31:27 |
79 |
4,762.00 |
AQXE |
13:31:27 |
148 |
4,762.00 |
BATE |
13:31:27 |
43 |
4,762.00 |
BATE |
13:31:27 |
90 |
4,762.00 |
TRQX |
13:31:27 |
335 |
4,762.00 |
BATE |
13:31:27 |
215 |
4,766.00 |
CHIX |
13:32:42 |
215 |
4,766.00 |
CHIX |
13:32:42 |
28 |
4,766.00 |
CHIX |
13:32:46 |
59 |
4,766.00 |
BATE |
13:32:49 |
553 |
4,766.00 |
XLON |
13:32:55 |
200 |
4,766.00 |
BATE |
13:32:57 |
170 |
4,766.00 |
BATE |
13:32:57 |
42 |
4,764.00 |
XLON |
13:33:20 |
163 |
4,764.00 |
XLON |
13:33:20 |
65 |
4,764.00 |
BATE |
13:33:23 |
311 |
4,764.00 |
XLON |
13:33:23 |
515 |
4,764.00 |
BATE |
13:33:23 |
376 |
4,764.00 |
BATE |
13:33:23 |
88 |
4,764.00 |
BATE |
13:34:16 |
112 |
4,764.00 |
BATE |
13:34:16 |
114 |
4,764.00 |
XLON |
13:34:16 |
213 |
4,764.00 |
BATE |
13:34:20 |
125 |
4,764.00 |
BATE |
13:34:20 |
43 |
4,764.00 |
CHIX |
13:34:45 |
52 |
4,764.00 |
CHIX |
13:34:45 |
362 |
4,764.00 |
XLON |
13:35:02 |
218 |
4,764.00 |
XLON |
13:35:02 |
7 |
4,764.00 |
XLON |
13:35:02 |
39 |
4,763.00 |
CHIX |
13:35:11 |
28 |
4,765.00 |
BATE |
13:35:21 |
28 |
4,765.00 |
BATE |
13:35:21 |
52 |
4,765.00 |
CHIX |
13:35:21 |
213 |
4,765.00 |
BATE |
13:35:21 |
215 |
4,765.00 |
CHIX |
13:35:21 |
54 |
4,765.00 |
CHIX |
13:35:21 |
45 |
4,765.00 |
CHIX |
13:35:21 |
169 |
4,765.00 |
BATE |
13:35:30 |
205 |
4,765.00 |
CHIX |
13:35:30 |
125 |
4,765.00 |
XLON |
13:35:30 |
369 |
4,764.00 |
XLON |
13:35:44 |
78 |
4,764.00 |
XLON |
13:35:44 |
68 |
4,764.00 |
BATE |
13:35:45 |
14 |
4,764.00 |
BATE |
13:35:55 |
373 |
4,764.00 |
BATE |
13:35:55 |
68 |
4,764.00 |
AQXE |
13:36:25 |
301 |
4,764.00 |
AQXE |
13:36:25 |
16 |
4,764.00 |
AQXE |
13:36:25 |
16 |
4,764.00 |
AQXE |
13:36:25 |
16 |
4,764.00 |
AQXE |
13:36:25 |
16 |
4,764.00 |
AQXE |
13:36:25 |
16 |
4,764.00 |
AQXE |
13:36:25 |
16 |
4,764.00 |
AQXE |
13:36:25 |
2 |
4,764.00 |
AQXE |
13:36:25 |
535 |
4,764.00 |
BATE |
13:36:36 |
484 |
4,764.00 |
TRQX |
13:36:52 |
142 |
4,764.00 |
BATE |
13:36:53 |
370 |
4,764.00 |
BATE |
13:36:54 |
49 |
4,764.00 |
CHIX |
13:37:17 |
192 |
4,764.00 |
CHIX |
13:37:17 |
54 |
4,764.00 |
CHIX |
13:37:17 |
192 |
4,764.00 |
CHIX |
13:37:17 |
1 |
4,764.00 |
CHIX |
13:37:17 |
490 |
4,764.00 |
XLON |
13:37:24 |
67 |
4,763.00 |
XLON |
13:37:25 |
474 |
4,763.00 |
XLON |
13:37:46 |
54 |
4,763.00 |
XLON |
13:37:52 |
144 |
4,763.00 |
BATE |
13:37:52 |
28 |
4,763.00 |
BATE |
13:37:52 |
16 |
4,763.00 |
BATE |
13:37:53 |
150 |
4,763.00 |
BATE |
13:37:58 |
12 |
4,763.00 |
BATE |
13:38:03 |
193 |
4,763.00 |
BATE |
13:38:05 |
111 |
4,762.00 |
CHIX |
13:38:10 |
545 |
4,762.00 |
BATE |
13:38:51 |
102 |
4,761.00 |
XLON |
13:39:23 |
155 |
4,761.00 |
AQXE |
13:39:23 |
133 |
4,761.00 |
CHIX |
13:39:23 |
126 |
4,761.00 |
XLON |
13:39:23 |
26 |
4,761.00 |
XLON |
13:39:23 |
2 |
4,761.00 |
BATE |
13:39:27 |
18 |
4,761.00 |
BATE |
13:39:33 |
240 |
4,761.00 |
BATE |
13:39:33 |
67 |
4,761.00 |
BATE |
13:39:50 |
37 |
4,762.00 |
XLON |
13:39:59 |
164 |
4,762.00 |
XLON |
13:39:59 |
44 |
4,762.00 |
XLON |
13:39:59 |
176 |
4,762.00 |
XLON |
13:39:59 |
137 |
4,762.00 |
XLON |
13:39:59 |
432 |
4,761.00 |
BATE |
13:40:03 |
484 |
4,761.00 |
BATE |
13:40:03 |
247 |
4,760.00 |
CHIX |
13:40:03 |
132 |
4,760.00 |
AQXE |
13:40:03 |
257 |
4,760.00 |
XLON |
13:40:03 |
267 |
4,760.00 |
BATE |
13:40:03 |
244 |
4,760.00 |
TRQX |
13:40:03 |
134 |
4,759.00 |
CHIX |
13:40:23 |
90 |
4,759.00 |
CHIX |
13:40:23 |
67 |
4,758.00 |
TRQX |
13:40:33 |
134 |
4,758.00 |
XLON |
13:40:33 |
99 |
4,758.00 |
BATE |
13:40:33 |
90 |
4,758.00 |
BATE |
13:40:33 |
37 |
4,758.00 |
AQXE |
13:40:33 |
235 |
4,758.00 |
XLON |
13:40:33 |
76 |
4,756.00 |
BATE |
13:40:52 |
48 |
4,756.00 |
AQXE |
13:40:52 |
117 |
4,755.00 |
BATE |
13:40:52 |
35 |
4,755.00 |
BATE |
13:40:52 |
100 |
4,754.00 |
CHIX |
13:41:15 |
13 |
4,754.00 |
CHIX |
13:41:15 |
17 |
4,754.00 |
BATE |
13:41:15 |
45 |
4,754.00 |
TRQX |
13:41:15 |
3 |
4,754.00 |
BATE |
13:41:15 |
104 |
4,754.00 |
XLON |
13:41:15 |
103 |
4,754.00 |
XLON |
13:41:15 |
72 |
4,753.00 |
BATE |
13:41:32 |
100 |
4,752.00 |
CHIX |
13:42:05 |
28 |
4,752.00 |
CHIX |
13:42:09 |
70 |
4,752.00 |
AQXE |
13:42:09 |
144 |
4,752.00 |
XLON |
13:42:09 |
123 |
4,752.00 |
XLON |
13:42:09 |
460 |
4,751.00 |
BATE |
13:42:16 |
262 |
4,751.00 |
BATE |
13:42:16 |
235 |
4,751.00 |
BATE |
13:42:16 |
2 |
4,751.00 |
TRQX |
13:42:16 |
74 |
4,751.00 |
TRQX |
13:42:16 |
100 |
4,751.00 |
XLON |
13:42:42 |
180 |
4,751.00 |
CHIX |
13:42:42 |
46 |
4,751.00 |
TRQX |
13:42:42 |
137 |
4,751.00 |
XLON |
13:42:42 |
132 |
4,751.00 |
XLON |
13:42:42 |
105 |
4,751.00 |
XLON |
13:42:42 |
89 |
4,749.00 |
AQXE |
13:43:03 |
44 |
4,749.00 |
CHIX |
13:43:03 |
565 |
4,750.00 |
BATE |
13:44:00 |
27 |
4,750.00 |
BATE |
13:44:00 |
6 |
4,750.00 |
BATE |
13:44:24 |
27 |
4,750.00 |
BATE |
13:44:24 |
25 |
4,750.00 |
BATE |
13:44:24 |
493 |
4,750.00 |
BATE |
13:44:24 |
213 |
4,748.00 |
CHIX |
13:44:29 |
67 |
4,748.00 |
AQXE |
13:44:29 |
128 |
4,748.00 |
XLON |
13:44:29 |
116 |
4,748.00 |
XLON |
13:44:29 |
80 |
4,748.00 |
BATE |
13:44:29 |
55 |
4,748.00 |
TRQX |
13:44:29 |
456 |
4,749.00 |
XLON |
13:45:13 |
45 |
4,749.00 |
XLON |
13:45:13 |
509 |
4,749.00 |
BATE |
13:45:44 |
135 |
4,749.00 |
XLON |
13:45:45 |
116 |
4,750.00 |
XLON |
13:45:58 |
100 |
4,750.00 |
XLON |
13:45:58 |
323 |
4,750.00 |
XLON |
13:45:58 |
581 |
4,750.00 |
CHIX |
13:46:00 |
144 |
4,748.00 |
BATE |
13:46:05 |
494 |
4,748.00 |
BATE |
13:46:06 |
120 |
4,748.00 |
BATE |
13:46:26 |
368 |
4,748.00 |
BATE |
13:46:26 |
24 |
4,747.00 |
XLON |
13:46:32 |
23 |
4,747.00 |
XLON |
13:46:33 |
73 |
4,748.00 |
XLON |
13:47:04 |
197 |
4,748.00 |
XLON |
13:47:24 |
206 |
4,749.00 |
XLON |
13:47:24 |
160 |
4,749.00 |
BATE |
13:47:33 |
25 |
4,749.00 |
BATE |
13:47:33 |
25 |
4,749.00 |
BATE |
13:47:33 |
103 |
4,749.00 |
BATE |
13:47:33 |
19 |
4,749.00 |
BATE |
13:47:33 |
76 |
4,749.00 |
BATE |
13:47:33 |
449 |
4,751.00 |
XLON |
13:47:57 |
403 |
4,751.00 |
CHIX |
13:47:58 |
42 |
4,751.00 |
CHIX |
13:47:58 |
55 |
4,751.00 |
CHIX |
13:48:45 |
79 |
4,750.00 |
BATE |
13:48:45 |
316 |
4,750.00 |
BATE |
13:48:45 |
49 |
4,750.00 |
XLON |
13:48:45 |
78 |
4,751.00 |
TRQX |
13:48:52 |
24 |
4,751.00 |
TRQX |
13:48:52 |
78 |
4,751.00 |
TRQX |
13:48:52 |
78 |
4,751.00 |
TRQX |
13:48:52 |
17 |
4,751.00 |
TRQX |
13:48:52 |
78 |
4,751.00 |
TRQX |
13:48:52 |
20 |
4,751.00 |
TRQX |
13:48:52 |
78 |
4,751.00 |
TRQX |
13:48:52 |
16 |
4,751.00 |
TRQX |
13:48:52 |
26 |
4,751.00 |
TRQX |
13:48:52 |
110 |
4,752.00 |
XLON |
13:50:02 |
110 |
4,753.00 |
BATE |
13:50:27 |
653 |
4,753.00 |
BATE |
13:50:27 |
487 |
4,753.00 |
XLON |
13:50:27 |
355 |
4,753.00 |
AQXE |
13:50:27 |
198 |
4,753.00 |
AQXE |
13:50:27 |
30 |
4,753.00 |
BATE |
13:50:27 |
26 |
4,753.00 |
BATE |
13:50:27 |
160 |
4,753.00 |
BATE |
13:50:27 |
280 |
4,753.00 |
XLON |
13:50:27 |
181 |
4,753.00 |
XLON |
13:50:27 |
182 |
4,753.00 |
XLON |
13:50:27 |
68 |
4,753.00 |
XLON |
13:50:27 |
533 |
4,753.00 |
BATE |
13:50:27 |
153 |
4,753.00 |
BATE |
13:50:27 |
32 |
4,753.00 |
CHIX |
13:50:30 |
28 |
4,753.00 |
CHIX |
13:50:30 |
117 |
4,753.00 |
CHIX |
13:50:31 |
299 |
4,753.00 |
CHIX |
13:50:41 |
30 |
4,754.00 |
AQXE |
13:50:54 |
122 |
4,754.00 |
XLON |
13:50:54 |
533 |
4,754.00 |
BATE |
13:50:55 |
6 |
4,754.00 |
BATE |
13:50:58 |
110 |
4,753.00 |
CHIX |
13:51:11 |
159 |
4,752.00 |
BATE |
13:51:55 |
140 |
4,752.00 |
XLON |
13:51:55 |
106 |
4,752.00 |
BATE |
13:51:55 |
7 |
4,752.00 |
CHIX |
13:51:55 |
105 |
4,752.00 |
XLON |
13:51:55 |
238 |
4,752.00 |
CHIX |
13:51:55 |
84 |
4,752.00 |
BATE |
13:51:55 |
46 |
4,752.00 |
AQXE |
13:51:55 |
200 |
4,752.00 |
XLON |
13:52:18 |
14 |
4,752.00 |
XLON |
13:52:18 |
140 |
4,754.00 |
BATE |
13:53:13 |
23 |
4,754.00 |
BATE |
13:53:13 |
160 |
4,754.00 |
BATE |
13:53:13 |
28 |
4,754.00 |
BATE |
13:53:13 |
160 |
4,754.00 |
BATE |
13:53:13 |
31 |
4,754.00 |
BATE |
13:53:13 |
160 |
4,754.00 |
BATE |
13:53:13 |
160 |
4,754.00 |
BATE |
13:53:13 |
28 |
4,754.00 |
BATE |
13:53:13 |
89 |
4,754.00 |
BATE |
13:53:13 |
186 |
4,754.00 |
BATE |
13:53:13 |
549 |
4,754.00 |
CHIX |
13:54:44 |
458 |
4,754.00 |
BATE |
13:54:44 |
612 |
4,754.00 |
BATE |
13:54:44 |
27 |
4,754.00 |
BATE |
13:54:44 |
533 |
4,754.00 |
XLON |
13:54:44 |
745 |
4,754.00 |
XLON |
13:54:44 |
34 |
4,754.00 |
XLON |
13:54:44 |
497 |
4,754.00 |
TRQX |
13:55:07 |
242 |
4,753.00 |
XLON |
13:55:12 |
58 |
4,753.00 |
XLON |
13:55:12 |
68 |
4,753.00 |
XLON |
13:55:12 |
77 |
4,753.00 |
CHIX |
13:55:12 |
87 |
4,753.00 |
BATE |
13:55:12 |
170 |
4,752.00 |
CHIX |
13:55:13 |
143 |
4,752.00 |
XLON |
13:55:28 |
441 |
4,751.00 |
BATE |
13:55:28 |
136 |
4,751.00 |
BATE |
13:55:28 |
84 |
4,751.00 |
AQXE |
13:55:28 |
42 |
4,749.00 |
BATE |
13:55:32 |
26 |
4,749.00 |
BATE |
13:55:32 |
12 |
4,748.00 |
CHIX |
13:55:57 |
91 |
4,748.00 |
CHIX |
13:55:57 |
35 |
4,748.00 |
CHIX |
13:56:33 |
85 |
4,748.00 |
CHIX |
13:56:41 |
200 |
4,749.00 |
BATE |
13:56:43 |
24 |
4,749.00 |
BATE |
13:56:43 |
100 |
4,749.00 |
BATE |
13:56:43 |
128 |
4,748.00 |
XLON |
13:56:43 |
83 |
4,748.00 |
XLON |
13:56:43 |
89 |
4,749.00 |
BATE |
13:56:43 |
116 |
4,748.00 |
BATE |
13:56:43 |
37 |
4,748.00 |
BATE |
13:56:43 |
59 |
4,748.00 |
BATE |
13:56:44 |
52 |
4,748.00 |
XLON |
13:56:44 |
43 |
4,748.00 |
TRQX |
13:56:44 |
63 |
4,751.00 |
XLON |
13:58:45 |
200 |
4,751.00 |
XLON |
13:58:46 |
200 |
4,751.00 |
XLON |
13:58:46 |
52 |
4,751.00 |
XLON |
13:58:46 |
282 |
4,751.00 |
XLON |
13:58:48 |
218 |
4,751.00 |
XLON |
13:58:48 |
200 |
4,751.00 |
CHIX |
13:58:58 |
200 |
4,751.00 |
CHIX |
13:58:58 |
72 |
4,751.00 |
XLON |
13:58:59 |
261 |
4,751.00 |
XLON |
13:59:00 |
100 |
4,751.00 |
CHIX |
13:59:18 |
48 |
4,752.00 |
CHIX |
13:59:21 |
152 |
4,752.00 |
BATE |
13:59:21 |
40 |
4,752.00 |
BATE |
13:59:21 |
97 |
4,752.00 |
BATE |
13:59:23 |
100 |
4,752.00 |
BATE |
13:59:23 |
100 |
4,752.00 |
BATE |
13:59:23 |
100 |
4,752.00 |
BATE |
13:59:25 |
47 |
4,752.00 |
BATE |
13:59:25 |
10 |
4,752.00 |
BATE |
13:59:25 |
100 |
4,752.00 |
BATE |
13:59:25 |
63 |
4,752.00 |
BATE |
13:59:25 |
190 |
4,752.00 |
BATE |
13:59:25 |
714 |
4,752.00 |
BATE |
13:59:25 |
496 |
4,752.00 |
BATE |
13:59:25 |
105 |
4,751.00 |
AQXE |
13:59:32 |
463 |
4,751.00 |
AQXE |
13:59:35 |
134 |
4,751.00 |
XLON |
13:59:35 |
247 |
4,751.00 |
XLON |
13:59:35 |
100 |
4,751.00 |
TRQX |
13:59:35 |
100 |
4,751.00 |
TRQX |
13:59:35 |
102 |
4,751.00 |
TRQX |
13:59:35 |
35 |
4,751.00 |
XLON |
13:59:57 |
35 |
4,751.00 |
XLON |
13:59:57 |
4 |
4,751.00 |
XLON |
13:59:57 |
10 |
4,751.00 |
XLON |
13:59:57 |
15 |
4,751.00 |
XLON |
13:59:57 |
31 |
4,751.00 |
XLON |
13:59:57 |
10 |
4,751.00 |
XLON |
13:59:57 |
15 |
4,751.00 |
XLON |
13:59:57 |
35 |
4,751.00 |
XLON |
13:59:57 |
10 |
4,751.00 |
XLON |
13:59:57 |
25 |
4,751.00 |
TRQX |
14:00:00 |
54 |
4,750.00 |
XLON |
14:00:03 |
96 |
4,750.00 |
BATE |
14:00:05 |
49 |
4,750.00 |
BATE |
14:00:05 |
47 |
4,750.00 |
AQXE |
14:00:05 |
96 |
4,750.00 |
CHIX |
14:00:40 |
38 |
4,750.00 |
CHIX |
14:00:40 |
200 |
4,750.00 |
CHIX |
14:00:40 |
79 |
4,750.00 |
CHIX |
14:00:40 |
50 |
4,750.00 |
CHIX |
14:00:40 |
48 |
4,750.00 |
CHIX |
14:00:40 |
40 |
4,750.00 |
CHIX |
14:00:40 |
120 |
4,750.00 |
BATE |
14:01:17 |
115 |
4,750.00 |
BATE |
14:01:17 |
108 |
4,750.00 |
BATE |
14:01:17 |
82 |
4,750.00 |
BATE |
14:01:17 |
191 |
4,750.00 |
BATE |
14:01:17 |
274 |
4,750.00 |
BATE |
14:02:16 |
568 |
4,750.00 |
XLON |
14:02:16 |
617 |
4,750.00 |
XLON |
14:02:16 |
120 |
4,751.00 |
BATE |
14:02:27 |
76 |
4,751.00 |
BATE |
14:02:28 |
66 |
4,751.00 |
BATE |
14:02:28 |
432 |
4,751.00 |
BATE |
14:02:31 |
5 |
4,751.00 |
BATE |
14:02:31 |
81 |
4,751.00 |
BATE |
14:02:31 |
133 |
4,751.00 |
BATE |
14:02:31 |
481 |
4,750.00 |
CHIX |
14:02:48 |
66 |
4,750.00 |
BATE |
14:02:48 |
81 |
4,750.00 |
CHIX |
14:02:48 |
146 |
4,750.00 |
BATE |
14:02:48 |
100 |
4,749.00 |
XLON |
14:02:48 |
44 |
4,749.00 |
XLON |
14:03:20 |
76 |
4,749.00 |
XLON |
14:03:20 |
92 |
4,749.00 |
BATE |
14:03:28 |
200 |
4,750.00 |
BATE |
14:03:49 |
100 |
4,750.00 |
BATE |
14:03:49 |
200 |
4,750.00 |
BATE |
14:03:50 |
36 |
4,750.00 |
BATE |
14:03:54 |
100 |
4,750.00 |
BATE |
14:03:55 |
210 |
4,750.00 |
XLON |
14:03:55 |
94 |
4,750.00 |
BATE |
14:03:55 |
326 |
4,750.00 |
XLON |
14:03:55 |
2 |
4,750.00 |
BATE |
14:04:00 |
86 |
4,750.00 |
BATE |
14:04:01 |
14 |
4,751.00 |
XLON |
14:04:24 |
178 |
4,751.00 |
XLON |
14:04:24 |
371 |
4,751.00 |
XLON |
14:04:24 |
74 |
4,750.00 |
BATE |
14:04:25 |
100 |
4,750.00 |
BATE |
14:04:25 |
72 |
4,751.00 |
CHIX |
14:04:47 |
72 |
4,751.00 |
CHIX |
14:04:48 |
72 |
4,751.00 |
CHIX |
14:04:48 |
351 |
4,751.00 |
CHIX |
14:04:48 |
145 |
4,753.00 |
BATE |
14:05:05 |
11 |
4,753.00 |
BATE |
14:05:07 |
623 |
4,753.00 |
BATE |
14:05:07 |
352 |
4,753.00 |
BATE |
14:05:07 |
111 |
4,753.00 |
BATE |
14:05:21 |
27 |
4,753.00 |
BATE |
14:05:21 |
200 |
4,753.00 |
BATE |
14:05:21 |
100 |
4,753.00 |
BATE |
14:05:21 |
113 |
4,753.00 |
BATE |
14:05:25 |
421 |
4,752.00 |
AQXE |
14:05:43 |
22 |
4,752.00 |
CHIX |
14:05:43 |
200 |
4,752.00 |
XLON |
14:05:43 |
49 |
4,752.00 |
TRQX |
14:05:43 |
138 |
4,752.00 |
XLON |
14:05:43 |
17 |
4,752.00 |
TRQX |
14:05:43 |
40 |
4,752.00 |
TRQX |
14:05:43 |
11 |
4,752.00 |
TRQX |
14:05:43 |
100 |
4,752.00 |
TRQX |
14:05:43 |
87 |
4,752.00 |
AQXE |
14:05:48 |
98 |
4,752.00 |
BATE |
14:05:48 |
125 |
4,752.00 |
BATE |
14:05:48 |
346 |
4,752.00 |
TRQX |
14:05:48 |
1 |
4,752.00 |
TRQX |
14:05:48 |
484 |
4,751.00 |
CHIX |
14:06:51 |
471 |
4,751.00 |
XLON |
14:06:51 |
42 |
4,751.00 |
BATE |
14:06:53 |
150 |
4,751.00 |
XLON |
14:07:17 |
200 |
4,751.00 |
XLON |
14:08:00 |
49 |
4,751.00 |
CHIX |
14:08:02 |
195 |
4,755.00 |
XLON |
14:10:35 |
200 |
4,755.00 |
XLON |
14:10:35 |
3 |
4,755.00 |
XLON |
14:10:35 |
100 |
4,755.00 |
CHIX |
14:10:43 |
900 |
4,755.00 |
XLON |
14:10:43 |
300 |
4,755.00 |
CHIX |
14:10:43 |
463 |
4,755.00 |
XLON |
14:10:43 |
291 |
4,755.00 |
CHIX |
14:10:43 |
200 |
4,755.00 |
BATE |
14:10:43 |
200 |
4,755.00 |
BATE |
14:10:43 |
123 |
4,755.00 |
BATE |
14:10:43 |
27 |
4,755.00 |
BATE |
14:10:43 |
132 |
4,755.00 |
XLON |
14:10:43 |
133 |
4,755.00 |
CHIX |
14:10:43 |
275 |
4,755.00 |
XLON |
14:10:43 |
197 |
4,755.00 |
BATE |
14:10:48 |
185 |
4,755.00 |
BATE |
14:10:48 |
136 |
4,755.00 |
XLON |
14:11:22 |
115 |
4,755.00 |
XLON |
14:11:22 |
117 |
4,755.00 |
CHIX |
14:11:22 |
503 |
4,755.00 |
AQXE |
14:11:22 |
432 |
4,755.00 |
TRQX |
14:11:22 |
577 |
4,755.00 |
BATE |
14:11:28 |
1,114 |
4,755.00 |
BATE |
14:11:28 |
205 |
4,754.00 |
BATE |
14:11:28 |
78 |
4,754.00 |
TRQX |
14:11:28 |
413 |
4,754.00 |
BATE |
14:11:28 |
111 |
4,753.00 |
BATE |
14:11:33 |
25 |
4,753.00 |
BATE |
14:11:33 |
31 |
4,753.00 |
BATE |
14:11:33 |
200 |
4,753.00 |
BATE |
14:11:33 |
23 |
4,753.00 |
BATE |
14:11:33 |
132 |
4,752.00 |
XLON |
14:11:48 |
145 |
4,752.00 |
XLON |
14:11:48 |
200 |
4,753.00 |
BATE |
14:11:48 |
28 |
4,753.00 |
BATE |
14:11:48 |
26 |
4,753.00 |
BATE |
14:11:48 |
13 |
4,753.00 |
BATE |
14:11:48 |
200 |
4,753.00 |
BATE |
14:11:48 |
10 |
4,753.00 |
BATE |
14:11:48 |
29 |
4,753.00 |
BATE |
14:11:48 |
26 |
4,753.00 |
BATE |
14:11:48 |
186 |
4,753.00 |
BATE |
14:11:48 |
120 |
4,753.00 |
CHIX |
14:12:52 |
168 |
4,753.00 |
CHIX |
14:12:52 |
137 |
4,753.00 |
CHIX |
14:12:52 |
53 |
4,753.00 |
CHIX |
14:12:52 |
13 |
4,753.00 |
CHIX |
14:12:52 |
396 |
4,754.00 |
XLON |
14:13:47 |
507 |
4,754.00 |
XLON |
14:13:47 |
285 |
4,754.00 |
BATE |
14:13:47 |
152 |
4,754.00 |
XLON |
14:13:47 |
216 |
4,754.00 |
BATE |
14:13:47 |
96 |
4,754.00 |
BATE |
14:13:47 |
300 |
4,754.00 |
BATE |
14:13:47 |
94 |
4,754.00 |
BATE |
14:13:48 |
100 |
4,754.00 |
BATE |
14:14:12 |
100 |
4,754.00 |
BATE |
14:14:12 |
92 |
4,754.00 |
BATE |
14:14:21 |
50 |
4,754.00 |
BATE |
14:14:21 |
143 |
4,754.00 |
BATE |
14:14:30 |
442 |
4,754.00 |
BATE |
14:14:30 |
66 |
4,753.00 |
CHIX |
14:14:32 |
70 |
4,753.00 |
CHIX |
14:14:38 |
6 |
4,753.00 |
BATE |
14:14:38 |
115 |
4,753.00 |
XLON |
14:14:38 |
144 |
4,753.00 |
XLON |
14:14:38 |
115 |
4,753.00 |
BATE |
14:14:38 |
109 |
4,752.00 |
CHIX |
14:15:28 |
266 |
4,751.00 |
XLON |
14:15:54 |
160 |
4,751.00 |
XLON |
14:15:54 |
56 |
4,751.00 |
XLON |
14:15:54 |
100 |
4,750.00 |
CHIX |
14:15:54 |
100 |
4,750.00 |
CHIX |
14:15:54 |
200 |
4,751.00 |
BATE |
14:15:55 |
30 |
4,751.00 |
BATE |
14:15:55 |
25 |
4,751.00 |
BATE |
14:15:55 |
100 |
4,751.00 |
BATE |
14:15:55 |
142 |
4,751.00 |
BATE |
14:15:55 |
200 |
4,751.00 |
XLON |
14:16:05 |
349 |
4,751.00 |
XLON |
14:16:15 |
556 |
4,751.00 |
BATE |
14:16:15 |
311 |
4,750.00 |
AQXE |
14:16:17 |
188 |
4,750.00 |
CHIX |
14:16:17 |
136 |
4,750.00 |
BATE |
14:16:17 |
277 |
4,750.00 |
TRQX |
14:16:17 |
215 |
4,752.00 |
CHIX |
14:17:27 |
143 |
4,752.00 |
CHIX |
14:17:27 |
124 |
4,752.00 |
CHIX |
14:17:27 |
30 |
4,752.00 |
BATE |
14:17:33 |
26 |
4,752.00 |
BATE |
14:17:33 |
5 |
4,752.00 |
BATE |
14:17:36 |
3 |
4,752.00 |
BATE |
14:17:41 |
3 |
4,752.00 |
BATE |
14:17:42 |
12 |
4,752.00 |
BATE |
14:17:42 |
63 |
4,752.00 |
BATE |
14:17:45 |
384 |
4,752.00 |
BATE |
14:17:45 |
294 |
4,752.00 |
BATE |
14:17:45 |
144 |
4,752.00 |
BATE |
14:17:45 |
201 |
4,752.00 |
BATE |
14:17:57 |
29 |
4,752.00 |
BATE |
14:17:57 |
173 |
4,752.00 |
XLON |
14:17:57 |
103 |
4,755.00 |
XLON |
14:18:22 |
45 |
4,755.00 |
XLON |
14:18:28 |
265 |
4,755.00 |
XLON |
14:18:28 |
31 |
4,755.00 |
BATE |
14:18:58 |
27 |
4,755.00 |
BATE |
14:18:58 |
200 |
4,755.00 |
BATE |
14:18:58 |
13 |
4,755.00 |
BATE |
14:18:58 |
200 |
4,755.00 |
BATE |
14:18:58 |
10 |
4,755.00 |
BATE |
14:18:58 |
7 |
4,755.00 |
BATE |
14:18:58 |
3 |
4,755.00 |
BATE |
14:19:05 |
30 |
4,755.00 |
BATE |
14:19:05 |
29 |
4,755.00 |
BATE |
14:19:05 |
200 |
4,755.00 |
BATE |
14:19:05 |
13 |
4,755.00 |
BATE |
14:19:05 |
10 |
4,755.00 |
BATE |
14:19:05 |
200 |
4,755.00 |
BATE |
14:19:05 |
25 |
4,755.00 |
BATE |
14:19:05 |
11 |
4,755.00 |
BATE |
14:19:05 |
105 |
4,754.00 |
XLON |
14:19:16 |
38 |
4,754.00 |
XLON |
14:19:16 |
35 |
4,754.00 |
BATE |
14:19:22 |
37 |
4,754.00 |
XLON |
14:19:22 |
178 |
4,754.00 |
XLON |
14:19:22 |
213 |
4,754.00 |
XLON |
14:19:22 |
215 |
4,754.00 |
CHIX |
14:19:29 |
48 |
4,754.00 |
CHIX |
14:19:29 |
191 |
4,754.00 |
CHIX |
14:19:29 |
120 |
4,754.00 |
XLON |
14:19:36 |
289 |
4,754.00 |
XLON |
14:19:36 |
72 |
4,755.00 |
AQXE |
14:20:08 |
122 |
4,755.00 |
AQXE |
14:20:08 |
64 |
4,755.00 |
AQXE |
14:20:08 |
228 |
4,755.00 |
AQXE |
14:20:08 |
80 |
4,754.00 |
TRQX |
14:20:23 |
144 |
4,754.00 |
TRQX |
14:20:25 |
3 |
4,754.00 |
TRQX |
14:20:25 |
58 |
4,753.00 |
CHIX |
14:20:36 |
106 |
4,753.00 |
CHIX |
14:20:36 |
177 |
4,754.00 |
BATE |
14:20:36 |
153 |
4,754.00 |
BATE |
14:20:36 |
26 |
4,754.00 |
BATE |
14:20:46 |
29 |
4,754.00 |
BATE |
14:20:46 |
200 |
4,754.00 |
BATE |
14:20:46 |
14 |
4,754.00 |
BATE |
14:20:46 |
8 |
4,754.00 |
BATE |
14:20:46 |
11 |
4,754.00 |
BATE |
14:20:46 |
33 |
4,754.00 |
BATE |
14:20:46 |
21 |
4,754.00 |
BATE |
14:20:46 |
25 |
4,754.00 |
BATE |
14:20:46 |
27 |
4,754.00 |
BATE |
14:20:46 |
27 |
4,754.00 |
XLON |
14:20:59 |
69 |
4,754.00 |
XLON |
14:20:59 |
285 |
4,754.00 |
XLON |
14:20:59 |
236 |
4,754.00 |
BATE |
14:21:03 |
310 |
4,754.00 |
BATE |
14:21:03 |
165 |
4,754.00 |
XLON |
14:21:07 |
253 |
4,754.00 |
XLON |
14:21:07 |
141 |
4,753.00 |
XLON |
14:21:19 |
133 |
4,753.00 |
XLON |
14:21:19 |
109 |
4,754.00 |
BATE |
14:22:01 |
431 |
4,754.00 |
BATE |
14:22:09 |
545 |
4,754.00 |
CHIX |
14:22:09 |
77 |
4,754.00 |
BATE |
14:22:13 |
122 |
4,754.00 |
BATE |
14:22:13 |
116 |
4,754.00 |
TRQX |
14:22:25 |
109 |
4,754.00 |
TRQX |
14:22:30 |
1 |
4,754.00 |
TRQX |
14:22:30 |
69 |
4,754.00 |
TRQX |
14:22:32 |
204 |
4,754.00 |
TRQX |
14:22:36 |
2 |
4,754.00 |
TRQX |
14:22:41 |
64 |
4,754.00 |
BATE |
14:22:48 |
20 |
4,753.00 |
CHIX |
14:22:55 |
100 |
4,753.00 |
CHIX |
14:22:55 |
24 |
4,753.00 |
CHIX |
14:22:55 |
76 |
4,753.00 |
BATE |
14:22:55 |
23 |
4,753.00 |
XLON |
14:22:55 |
100 |
4,753.00 |
XLON |
14:22:55 |
49 |
4,753.00 |
XLON |
14:22:55 |
32 |
4,753.00 |
AQXE |
14:22:55 |
144 |
4,753.00 |
BATE |
14:22:55 |
14 |
4,753.00 |
BATE |
14:22:55 |
180 |
4,753.00 |
BATE |
14:22:55 |
3 |
4,753.00 |
XLON |
14:22:55 |
43 |
4,752.00 |
TRQX |
14:23:07 |
295 |
4,752.00 |
XLON |
14:23:30 |
293 |
4,752.00 |
XLON |
14:23:30 |
200 |
4,751.00 |
XLON |
14:23:44 |
200 |
4,751.00 |
XLON |
14:23:44 |
149 |
4,751.00 |
XLON |
14:23:44 |
186 |
4,751.00 |
AQXE |
14:23:45 |
122 |
4,751.00 |
CHIX |
14:23:45 |
100 |
4,751.00 |
BATE |
14:23:48 |
200 |
4,751.00 |
BATE |
14:23:48 |
238 |
4,751.00 |
BATE |
14:23:55 |
585 |
4,751.00 |
BATE |
14:23:55 |
121 |
4,750.00 |
XLON |
14:23:57 |
26 |
4,750.00 |
XLON |
14:23:57 |
27 |
4,751.00 |
BATE |
14:24:10 |
30 |
4,751.00 |
BATE |
14:24:10 |
456 |
4,751.00 |
BATE |
14:24:10 |
12 |
4,751.00 |
BATE |
14:24:10 |
215 |
4,750.00 |
CHIX |
14:25:04 |
49 |
4,750.00 |
CHIX |
14:25:04 |
51 |
4,750.00 |
CHIX |
14:25:04 |
59 |
4,750.00 |
CHIX |
14:25:04 |
175 |
4,750.00 |
CHIX |
14:25:04 |
265 |
4,750.00 |
XLON |
14:25:34 |
132 |
4,750.00 |
XLON |
14:25:34 |
84 |
4,750.00 |
BATE |
14:25:35 |
28 |
4,750.00 |
BATE |
14:25:35 |
25 |
4,750.00 |
BATE |
14:25:35 |
249 |
4,750.00 |
XLON |
14:25:42 |
208 |
4,750.00 |
XLON |
14:25:42 |
109 |
4,750.00 |
BATE |
14:25:45 |
326 |
4,750.00 |
BATE |
14:25:45 |
143 |
4,750.00 |
BATE |
14:25:46 |
55 |
4,750.00 |
BATE |
14:26:05 |
28 |
4,750.00 |
BATE |
14:26:05 |
28 |
4,750.00 |
BATE |
14:26:05 |
200 |
4,750.00 |
BATE |
14:26:42 |
100 |
4,750.00 |
XLON |
14:26:43 |
4 |
4,750.00 |
XLON |
14:26:44 |
241 |
4,750.00 |
BATE |
14:26:44 |
47 |
4,750.00 |
BATE |
14:26:44 |
271 |
4,750.00 |
BATE |
14:26:44 |
318 |
4,750.00 |
XLON |
14:26:44 |
7 |
4,750.00 |
BATE |
14:26:44 |
20 |
4,750.00 |
CHIX |
14:27:07 |
1 |
4,750.00 |
CHIX |
14:27:07 |
491 |
4,750.00 |
CHIX |
14:27:08 |
131 |
4,749.00 |
XLON |
14:27:08 |
104 |
4,750.00 |
BATE |
14:27:17 |
105 |
4,750.00 |
BATE |
14:27:23 |
120 |
4,750.00 |
BATE |
14:27:33 |
248 |
4,750.00 |
BATE |
14:27:39 |
82 |
4,749.00 |
XLON |
14:27:40 |
115 |
4,750.00 |
BATE |
14:27:43 |
5 |
4,750.00 |
BATE |
14:27:43 |
188 |
4,750.00 |
XLON |
14:27:43 |
200 |
4,750.00 |
XLON |
14:27:46 |
214 |
4,750.00 |
XLON |
14:27:46 |
86 |
4,750.00 |
BATE |
14:27:53 |
51 |
4,752.00 |
XLON |
14:28:18 |
4 |
4,752.00 |
BATE |
14:28:19 |
553 |
4,752.00 |
BATE |
14:28:29 |
97 |
4,752.00 |
TRQX |
14:28:29 |
19 |
4,752.00 |
TRQX |
14:28:29 |
17 |
4,752.00 |
TRQX |
14:28:29 |
97 |
4,752.00 |
TRQX |
14:28:29 |
20 |
4,752.00 |
TRQX |
14:28:29 |
257 |
4,752.00 |
TRQX |
14:28:40 |
219 |
4,752.00 |
BATE |
14:28:44 |
200 |
4,752.00 |
XLON |
14:28:45 |
300 |
4,752.00 |
XLON |
14:28:45 |
104 |
4,752.00 |
XLON |
14:28:45 |
154 |
4,752.00 |
CHIX |
14:28:48 |
278 |
4,752.00 |
BATE |
14:28:48 |
6 |
4,752.00 |
CHIX |
14:28:48 |
2 |
4,752.00 |
CHIX |
14:28:48 |
306 |
4,752.00 |
CHIX |
14:28:48 |
1 |
4,752.00 |
CHIX |
14:28:49 |
22 |
4,752.00 |
BATE |
14:29:04 |
45 |
4,753.00 |
CHIX |
14:30:12 |
186 |
4,753.00 |
XLON |
14:30:16 |
223 |
4,753.00 |
XLON |
14:30:16 |
183 |
4,753.00 |
XLON |
14:30:46 |
562 |
4,753.00 |
XLON |
14:30:46 |
732 |
4,753.00 |
BATE |
14:30:46 |
472 |
4,753.00 |
BATE |
14:30:46 |
296 |
4,753.00 |
BATE |
14:30:46 |
333 |
4,753.00 |
BATE |
14:30:46 |
706 |
4,753.00 |
AQXE |
14:30:46 |
483 |
4,753.00 |
CHIX |
14:30:46 |
28 |
4,753.00 |
BATE |
14:30:51 |
25 |
4,753.00 |
BATE |
14:30:51 |
75 |
4,753.00 |
BATE |
14:30:51 |
200 |
4,753.00 |
BATE |
14:30:51 |
200 |
4,753.00 |
BATE |
14:30:51 |
12 |
4,753.00 |
BATE |
14:30:51 |
9 |
4,753.00 |
BATE |
14:30:51 |
7 |
4,753.00 |
BATE |
14:30:51 |
31 |
4,753.00 |
BATE |
14:30:51 |
26 |
4,753.00 |
BATE |
14:30:51 |
29 |
4,753.00 |
BATE |
14:30:51 |
33 |
4,753.00 |
BATE |
14:30:51 |
5 |
4,754.00 |
CHIX |
14:31:58 |
197 |
4,754.00 |
CHIX |
14:31:58 |
101 |
4,754.00 |
CHIX |
14:31:58 |
99 |
4,754.00 |
CHIX |
14:31:58 |
100 |
4,754.00 |
CHIX |
14:31:58 |
100 |
4,754.00 |
CHIX |
14:32:32 |
200 |
4,754.00 |
CHIX |
14:32:32 |
62 |
4,754.00 |
CHIX |
14:32:32 |
177 |
4,754.00 |
XLON |
14:32:32 |
327 |
4,754.00 |
XLON |
14:32:32 |
1 |
4,754.00 |
XLON |
14:32:32 |
200 |
4,754.00 |
XLON |
14:32:32 |
184 |
4,754.00 |
XLON |
14:32:32 |
149 |
4,754.00 |
XLON |
14:32:32 |
200 |
4,754.00 |
XLON |
14:32:32 |
300 |
4,754.00 |
XLON |
14:32:32 |
216 |
4,754.00 |
XLON |
14:32:32 |
220 |
4,754.00 |
XLON |
14:32:32 |
529 |
4,754.00 |
BATE |
14:32:35 |
200 |
4,754.00 |
XLON |
14:32:41 |
76 |
4,754.00 |
XLON |
14:32:41 |
44 |
4,754.00 |
BATE |
14:32:43 |
56 |
4,754.00 |
BATE |
14:32:43 |
101 |
4,754.00 |
BATE |
14:32:43 |
200 |
4,754.00 |
BATE |
14:32:43 |
2 |
4,754.00 |
BATE |
14:32:44 |
2 |
4,754.00 |
BATE |
14:32:44 |
422 |
4,754.00 |
BATE |
14:32:44 |
107 |
4,754.00 |
BATE |
14:32:44 |
569 |
4,754.00 |
CHIX |
14:32:58 |
1,461 |
4,754.00 |
BATE |
14:33:13 |
539 |
4,754.00 |
BATE |
14:33:13 |
375 |
4,754.00 |
BATE |
14:33:13 |
57 |
4,754.00 |
BATE |
14:33:13 |
57 |
4,754.00 |
BATE |
14:33:13 |
195 |
4,754.00 |
BATE |
14:33:13 |
127 |
4,753.00 |
XLON |
14:33:13 |
323 |
4,753.00 |
XLON |
14:33:13 |
29 |
4,754.00 |
BATE |
14:33:13 |
27 |
4,754.00 |
BATE |
14:33:13 |
200 |
4,754.00 |
BATE |
14:33:13 |
27 |
4,754.00 |
BATE |
14:33:13 |
210 |
4,754.00 |
XLON |
14:33:13 |
166 |
4,754.00 |
XLON |
14:33:13 |
167 |
4,754.00 |
XLON |
14:33:13 |
93 |
4,754.00 |
XLON |
14:33:23 |
136 |
4,754.00 |
AQXE |
14:33:32 |
452 |
4,754.00 |
AQXE |
14:33:32 |
99 |
4,754.00 |
AQXE |
14:33:32 |
137 |
4,754.00 |
XLON |
14:33:45 |
316 |
4,754.00 |
XLON |
14:33:45 |
6 |
4,754.00 |
BATE |
14:33:45 |
207 |
4,754.00 |
BATE |
14:33:45 |
97 |
4,754.00 |
TRQX |
14:33:46 |
834 |
4,754.00 |
TRQX |
14:33:48 |
557 |
4,753.00 |
CHIX |
14:33:48 |
1 |
4,753.00 |
BATE |
14:33:49 |
1 |
4,753.00 |
BATE |
14:33:52 |
29 |
4,753.00 |
BATE |
14:33:52 |
30 |
4,753.00 |
BATE |
14:33:52 |
200 |
4,753.00 |
BATE |
14:33:52 |
12 |
4,753.00 |
BATE |
14:33:52 |
200 |
4,753.00 |
BATE |
14:33:52 |
9 |
4,753.00 |
BATE |
14:33:52 |
7 |
4,753.00 |
BATE |
14:33:52 |
9 |
4,753.00 |
BATE |
14:33:52 |
30 |
4,753.00 |
BATE |
14:33:52 |
31 |
4,753.00 |
BATE |
14:33:52 |
130 |
4,753.00 |
BATE |
14:33:54 |
62 |
4,753.00 |
BATE |
14:33:56 |
100 |
4,752.00 |
BATE |
14:34:08 |
80 |
4,752.00 |
BATE |
14:34:08 |
57 |
4,752.00 |
BATE |
14:34:20 |
422 |
4,752.00 |
XLON |
14:34:20 |
100 |
4,752.00 |
BATE |
14:34:20 |
245 |
4,752.00 |
XLON |
14:34:20 |
100 |
4,752.00 |
CHIX |
14:34:22 |
100 |
4,752.00 |
CHIX |
14:34:23 |
229 |
4,753.00 |
XLON |
14:34:43 |
123 |
4,753.00 |
BATE |
14:34:47 |
221 |
4,753.00 |
BATE |
14:34:48 |
25 |
4,753.00 |
BATE |
14:34:48 |
27 |
4,753.00 |
BATE |
14:34:48 |
237 |
4,753.00 |
XLON |
14:34:51 |
298 |
4,753.00 |