Transaction in Own Shares

Renewables Infrastructure Grp (The)

23 October 2026

 

23 October 2026

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of no par value (“Ordinary Shares”) through BNP Paribas S.A.

Date of Purchase	22 October 2026
Number of ordinary shares purchased	170,295
Weighted average price paid (p)	79.04
Highest price paid (p)	79.60
Lowest price paid (p)	78.30

Following the above purchase, TRIG holds 192,013,866 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,293,949,020. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA’s Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited   Minesh Shah Phil George Mohammed Zaheer	[phone]
SEC Newgate UK Ltd     Matthew Jervois Elisabeth Cowell	[phone] / [e-mail]
Investec Bank Plc     Lucy Lewis      Tom Skinner	[phone]
BNP Paribas       Virginia Khoo Carwyn Evans	[phone]
Aztec Financial Services (Guernsey) Limited  Magdala Mullegadoo James Lucas	[phone]

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Time zone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	79.13	133,555
CBOE-BXE	78.65	9,045
CBOE-CXE	78.75	27,695

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
22-Oct-2026	08:50:16	1,199	79.5	XLON
22-Oct-2026	08:50:16	1,863	79.5	XLON
22-Oct-2026	08:50:32	25,000	79.5	XLON
22-Oct-2026	09:07:14	1,838	79.5	XLON
22-Oct-2026	09:07:14	1,838	79.5	XLON
22-Oct-2026	09:07:14	1,838	79.5	XLON
22-Oct-2026	09:16:14	250	79.6	XLON
22-Oct-2026	09:16:14	1,745	79.5	CBOE-CXE
22-Oct-2026	09:16:15	6,064	79.6	XLON
22-Oct-2026	09:16:15	2,419	79.6	XLON
22-Oct-2026	09:16:15	666	79.6	XLON
22-Oct-2026	09:23:38	18,000	79.6	XLON
22-Oct-2026	09:23:38	1,486	79.6	XLON
22-Oct-2026	09:37:24	5,433	79.5	XLON
22-Oct-2026	09:44:12	3,961	79.2	XLON
22-Oct-2026	09:44:12	1,272	79.2	CBOE-CXE
22-Oct-2026	09:44:20	5,502	79.0	XLON
22-Oct-2026	09:44:20	2,206	79.0	CBOE-CXE
22-Oct-2026	09:44:20	2,219	78.9	CBOE-CXE
22-Oct-2026	09:45:24	5,535	78.9	XLON
22-Oct-2026	09:46:21	3,373	78.9	XLON
22-Oct-2026	09:46:22	1,353	78.9	CBOE-CXE
22-Oct-2026	10:03:39	1,327	78.9	XLON
22-Oct-2026	10:04:19	2,278	78.9	CBOE-CXE
22-Oct-2026	10:04:19	1,283	78.9	CBOE-BXE
22-Oct-2026	10:12:29	852	79.0	XLON
22-Oct-2026	10:12:29	2,716	79.0	XLON
22-Oct-2026	10:21:43	1,651	78.8	CBOE-CXE
22-Oct-2026	10:22:00	4,117	78.8	XLON
22-Oct-2026	11:01:50	4,411	78.5	XLON
22-Oct-2026	11:01:50	1,769	78.5	CBOE-CXE
22-Oct-2026	12:11:50	3,597	78.4	XLON
22-Oct-2026	12:11:50	1,443	78.4	CBOE-CXE
22-Oct-2026	12:18:49	3,478	78.3	XLON
22-Oct-2026	12:18:49	1,394	78.3	CBOE-CXE
22-Oct-2026	13:12:58	3,574	78.6	CBOE-BXE
22-Oct-2026	13:12:58	1,891	78.6	CBOE-CXE
22-Oct-2026	13:12:58	3,688	78.6	CBOE-BXE
22-Oct-2026	13:12:58	911	78.6	CBOE-CXE
22-Oct-2026	13:12:58	1,772	78.3	CBOE-CXE
22-Oct-2026	13:12:58	4,419	78.3	XLON
22-Oct-2026	13:50:31	6,931	78.8	XLON
22-Oct-2026	13:50:31	500	78.8	CBOE-BXE
22-Oct-2026	13:50:31	2,278	78.8	CBOE-CXE
22-Oct-2026	14:30:13	746	78.7	CBOE-CXE
22-Oct-2026	14:30:13	2,301	78.7	XLON
22-Oct-2026	15:15:12	1,147	78.6	CBOE-CXE
22-Oct-2026	15:15:12	3,535	78.6	XLON
22-Oct-2026	15:32:58	4,994	78.5	XLON
22-Oct-2026	15:32:58	1,620	78.5	CBOE-CXE
22-Oct-2026	15:38:54	3,317	78.4	XLON
22-Oct-2026	15:39:46	1,000	78.4	XLON
22-Oct-2026	16:02:07	295	78.3	XLON

 

END