Transaction in Own Shares

Renewables Infrastructure Grp (The)

15 October 2026

 

15 October 2026

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of no par value (“Ordinary Shares”) through BNP Paribas S.A.

Date of Purchase	14 October 2026
Number of ordinary shares purchased	242,000
Weighted average price paid (p)	78.44
Highest price paid (p)	79.30
Lowest price paid (p)	78.00

Following the above purchase, TRIG holds 190,602,571 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,295,360,315. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA’s Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited   Minesh Shah Phil George Mohammed Zaheer	[phone]
SEC Newgate UK Ltd     Matthew Jervois Elisabeth Cowell	[phone] / [e-mail]
Investec Bank Plc     Lucy Lewis      Tom Skinner	[phone]
BNP Paribas       Virginia Khoo Carwyn Evans	[phone]
Aztec Financial Services (Guernsey) Limited  Magdala Mullegadoo James Lucas	[phone]

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Time zone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	78.45	155,789
CBOE-BXE	78.20	174
CBOE-CXE	78.45	38,250
Aquis	78.39	41,917
Turquoise	78.37	5,870

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
14-Oct-2026	08:17:38	12,334	78.2	XLON
14-Oct-2026	08:17:38	7,508	78.2	XLON
14-Oct-2026	08:17:38	2,172	78.2	XLON
14-Oct-2026	08:47:47	3,339	78.0	XLON
14-Oct-2026	08:47:47	1,212	78.0	CBOE-CXE
14-Oct-2026	09:08:59	4,977	78.4	Turquoise
14-Oct-2026	09:20:10	15,670	78.7	AQXE
14-Oct-2026	09:58:48	1,632	79.3	XLON
14-Oct-2026	09:58:48	1,973	79.3	XLON
14-Oct-2026	09:58:48	2,740	79.3	XLON
14-Oct-2026	10:00:44	4,121	79.1	XLON
14-Oct-2026	10:00:44	1,496	79.1	CBOE-CXE
14-Oct-2026	10:16:44	2,746	79.0	XLON
14-Oct-2026	10:16:44	997	79.0	CBOE-CXE
14-Oct-2026	10:16:54	1,559	78.9	CBOE-CXE
14-Oct-2026	10:16:54	4,296	78.9	XLON
14-Oct-2026	10:52:20	2,136	79.0	CBOE-CXE
14-Oct-2026	10:52:20	5,883	79.0	XLON
14-Oct-2026	11:02:51	656	78.9	XLON
14-Oct-2026	11:02:51	5,134	78.9	XLON
14-Oct-2026	11:02:51	2,102	78.9	CBOE-CXE
14-Oct-2026	11:08:26	6,783	78.9	XLON
14-Oct-2026	11:08:26	2,462	78.9	CBOE-CXE
14-Oct-2026	12:11:58	4,372	78.5	XLON
14-Oct-2026	12:28:01	2,474	78.5	CBOE-CXE
14-Oct-2026	12:28:01	2,443	78.5	XLON
14-Oct-2026	12:39:26	3,747	78.5	XLON
14-Oct-2026	12:39:26	1,361	78.5	CBOE-CXE
14-Oct-2026	12:52:55	1,662	78.4	CBOE-CXE
14-Oct-2026	12:52:55	4,578	78.4	XLON
14-Oct-2026	12:59:32	532	78.4	XLON
14-Oct-2026	13:00:10	532	78.4	XLON
14-Oct-2026	13:17:36	2,077	78.6	XLON
14-Oct-2026	13:17:36	2,120	78.6	XLON
14-Oct-2026	13:17:36	368	78.6	XLON
14-Oct-2026	13:17:36	1,075	78.6	XLON
14-Oct-2026	13:20:17	1,388	78.5	CBOE-CXE
14-Oct-2026	13:20:17	3,823	78.5	XLON
14-Oct-2026	13:31:01	3,097	78.4	XLON
14-Oct-2026	13:31:01	1,125	78.4	CBOE-CXE
14-Oct-2026	13:31:01	6,489	78.4	XLON
14-Oct-2026	13:46:36	7,334	78.2	XLON
14-Oct-2026	13:46:36	2,488	78.2	CBOE-CXE
14-Oct-2026	13:46:36	174	78.2	CBOE-BXE
14-Oct-2026	14:31:19	8,154	78.3	XLON
14-Oct-2026	14:31:19	3,643	78.3	XLON
14-Oct-2026	14:31:19	5,681	78.2	XLON
14-Oct-2026	14:31:19	2,062	78.2	CBOE-CXE
14-Oct-2026	14:46:33	369	78.2	CBOE-CXE
14-Oct-2026	14:46:33	1,805	78.2	CBOE-CXE
14-Oct-2026	14:46:33	5,990	78.2	XLON
14-Oct-2026	14:53:01	5,898	78.1	XLON
14-Oct-2026	14:53:01	2,141	78.1	CBOE-CXE
14-Oct-2026	15:16:34	893	78.2	Turquoise
14-Oct-2026	15:16:34	4,606	78.2	AQXE
14-Oct-2026	15:16:34	3,906	78.2	AQXE
14-Oct-2026	15:28:46	4,606	78.2	AQXE
14-Oct-2026	15:28:46	3,827	78.2	AQXE
14-Oct-2026	15:28:46	1,807	78.2	CBOE-CXE
14-Oct-2026	15:40:58	8,094	78.2	AQXE
14-Oct-2026	15:40:58	1,825	78.1	CBOE-CXE
14-Oct-2026	15:40:58	5,026	78.1	XLON
14-Oct-2026	15:48:10	1,661	78.1	CBOE-CXE
14-Oct-2026	15:48:10	4,577	78.1	XLON
14-Oct-2026	15:53:55	1,391	78.0	CBOE-CXE
14-Oct-2026	15:53:55	2,840	78.0	XLON
14-Oct-2026	15:53:55	990	78.0	XLON
14-Oct-2026	16:01:04	624	78.2	XLON
14-Oct-2026	16:07:11	1,995	78.4	XLON
14-Oct-2026	16:07:11	2,806	78.4	XLON
14-Oct-2026	16:07:11	1,398	78.4	CBOE-CXE
14-Oct-2026	16:07:23	3,661	78.3	XLON
14-Oct-2026	16:07:23	1,329	78.3	CBOE-CXE
14-Oct-2026	16:09:39	1,208	78.4	AQXE

 

END