Transaction in Own Shares

Renewables Infrastructure Grp (The)

14 October 2026

 

14 October 2026

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of no par value (“Ordinary Shares”) through BNP Paribas S.A.

Date of Purchase	13 October 2026
Number of ordinary shares purchased	244,000
Weighted average price paid (p)	77.63
Highest price paid (p)	78.20
Lowest price paid (p)	77.00

Following the above purchase, TRIG holds 190,360,571 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,295,602,315. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA’s Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited   Minesh Shah Phil George Mohammed Zaheer	[phone]
SEC Newgate UK Ltd     Matthew Jervois Elisabeth Cowell	[phone] / [e-mail]
Investec Bank Plc     Lucy Lewis      Tom Skinner	[phone]
BNP Paribas       Virginia Khoo Carwyn Evans	[phone]
Aztec Financial Services (Guernsey) Limited  Magdala Mullegadoo James Lucas	[phone]

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Time zone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	77.62	150,793
CBOE-BXE	77.76	24,634
CBOE-CXE	77.57	44,346
Aquis	77.71	23,906
Turquoise	77.80	321

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
13-Oct-2026	08:17:54	4,733	77.5	AQXE
13-Oct-2026	08:17:54	8,807	77.5	CBOE-CXE
13-Oct-2026	08:17:54	6,611	77.5	CBOE-BXE
13-Oct-2026	08:52:13	3,904	77.5	CBOE-CXE
13-Oct-2026	08:52:13	12,049	77.4	CBOE-CXE
13-Oct-2026	08:52:13	732	77.5	CBOE-CXE
13-Oct-2026	08:52:13	713	77.5	AQXE
13-Oct-2026	11:08:04	1,816	77.0	CBOE-CXE
13-Oct-2026	11:08:04	5,241	77.0	XLON
13-Oct-2026	11:08:06	2,443	77.1	AQXE
13-Oct-2026	11:58:07	1,646	77.2	XLON
13-Oct-2026	11:58:07	3,431	77.2	XLON
13-Oct-2026	11:58:10	1,704	77.2	XLON
13-Oct-2026	11:58:10	3,477	77.2	XLON
13-Oct-2026	11:58:13	5,493	77.2	XLON
13-Oct-2026	11:58:16	3,030	77.2	XLON
13-Oct-2026	11:58:16	2,927	77.1	XLON
13-Oct-2026	11:58:16	1,606	77.2	XLON
13-Oct-2026	11:58:16	1,015	77.1	CBOE-CXE
13-Oct-2026	11:58:16	656	77.2	XLON
13-Oct-2026	13:49:10	4,130	77.4	XLON
13-Oct-2026	13:49:10	1,163	77.4	XLON
13-Oct-2026	13:49:29	5,173	77.3	XLON
13-Oct-2026	14:54:06	2,497	77.7	CBOE-BXE
13-Oct-2026	14:54:06	73	77.7	AQXE
13-Oct-2026	14:54:06	18,333	77.7	XLON
13-Oct-2026	14:54:06	2,497	77.7	XLON
13-Oct-2026	14:54:13	6,944	77.6	XLON
13-Oct-2026	14:54:13	2,406	77.6	CBOE-CXE
13-Oct-2026	14:54:15	12,885	77.6	XLON
13-Oct-2026	14:54:15	4,739	77.6	AQXE
13-Oct-2026	14:56:01	2,497	77.6	XLON
13-Oct-2026	14:56:01	656	77.6	CBOE-CXE
13-Oct-2026	15:01:01	1,792	77.6	XLON
13-Oct-2026	15:04:41	5,327	77.6	XLON
13-Oct-2026	15:04:41	1,845	77.6	CBOE-CXE
13-Oct-2026	15:17:09	15,695	77.8	XLON
13-Oct-2026	15:17:09	2,442	77.8	CBOE-BXE
13-Oct-2026	15:17:09	3,444	77.8	XLON
13-Oct-2026	15:17:09	1,194	77.8	CBOE-CXE
13-Oct-2026	15:20:08	1,968	77.8	XLON
13-Oct-2026	15:32:55	918	78.0	CBOE-BXE
13-Oct-2026	15:32:55	717	78.0	CBOE-BXE
13-Oct-2026	15:32:55	717	78.0	CBOE-BXE
13-Oct-2026	15:32:55	717	78.0	CBOE-BXE
13-Oct-2026	15:32:55	3,239	78.0	CBOE-BXE
13-Oct-2026	15:33:00	4,913	77.8	XLON
13-Oct-2026	15:33:00	1,702	77.8	CBOE-CXE
13-Oct-2026	15:40:33	15,343	77.8	XLON
13-Oct-2026	15:40:33	2,497	77.8	CBOE-CXE
13-Oct-2026	15:40:33	2,497	77.8	CBOE-BXE
13-Oct-2026	15:40:41	321	77.8	Turquoise
13-Oct-2026	15:42:53	805	77.7	CBOE-CXE
13-Oct-2026	15:42:53	2,497	77.7	XLON
13-Oct-2026	15:49:27	1,829	77.7	XLON
13-Oct-2026	15:59:17	3,290	77.8	CBOE-BXE
13-Oct-2026	15:59:17	989	77.8	CBOE-BXE
13-Oct-2026	16:00:05	3,257	78.0	AQXE
13-Oct-2026	16:00:05	4,718	78.0	AQXE
13-Oct-2026	16:00:05	3,230	78.0	AQXE
13-Oct-2026	16:05:40	915	78.2	CBOE-CXE
13-Oct-2026	16:05:40	515	78.2	CBOE-CXE
13-Oct-2026	16:05:40	1,890	78.2	CBOE-CXE
13-Oct-2026	16:07:12	13,227	78.1	XLON
13-Oct-2026	16:07:12	1,598	78.1	CBOE-CXE
13-Oct-2026	16:09:30	194	78.1	XLON
13-Oct-2026	16:09:30	26	78.1	XLON
13-Oct-2026	16:09:30	1,705	78.1	XLON

 

END