Transaction in Own Shares
Summary by AI BETAClose X
17 September 2026
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of no par value (“Ordinary Shares”) through BNP Paribas S.A.
|
Date of Purchase |
16 September 2026 |
|
Number of ordinary shares purchased |
1,025,000 |
|
Weighted average price paid (p) |
77.67 |
|
Highest price paid (p) |
78.10 |
|
Lowest price paid (p) |
77.20 |
Following the above purchase, TRIG holds 177,967,787 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.
The total number of voting rights in TRIG, excluding treasury shares is 2,307,995,099. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA’s Disclosure Guidance and Transparency Rules.
Enquiries
InfraRed Capital Partners Limited +44 (0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
SEC Newgate UK Ltd +44 (0) 20 3757 6767 / TRIG@secnewgate.co.uk
Matthew Jervois
Elisabeth Cowell
Investec Bank Plc +44 (0) 20 7597 4000
Lucy Lewis
Tom Skinner
BNP Paribas +44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700
Magdala Mullegadoo
James Lucas
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Time zone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted average price (pence per share) |
Aggregated volume |
|
XLON |
77.69 |
765,955 |
|
CBOE-BXE |
77.91 |
111,578 |
|
CBOE-CXE |
77.34 |
61,207 |
|
Aquis |
77.46 |
43,707 |
|
Turquoise |
77.35 |
42,553 |
Individual transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBP) |
Venue |
|
16-Sep-2026 |
10:14:34 |
4,338 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:34 |
476 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:14:34 |
318 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:34 |
508 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:34 |
508 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:34 |
508 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:34 |
508 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:34 |
4,713 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:34 |
508 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:34 |
1,762 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:37 |
2,835 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:37 |
464 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:14:37 |
508 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
510 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
510 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
525 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
510 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:37 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:40 |
4,617 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:40 |
3,714 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:40 |
501 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:14:40 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:40 |
325 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:40 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:40 |
307 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:40 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:40 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:40 |
3,614 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
491 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:43 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
4,343 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:46 |
483 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:46 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
4,009 |
77.2 |
Turquoise |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
494 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:49 |
494 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:52 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
486 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:14:55 |
467 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:55 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:58 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:58 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:14:58 |
450 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
10:15:07 |
496 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:15:16 |
462 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:15:25 |
504 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:15:37 |
516 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:15:46 |
471 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:15:55 |
540 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:16:07 |
512 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:16:16 |
460 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:16:25 |
539 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:16:25 |
3,551 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:16:37 |
454 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:16:46 |
481 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:16:55 |
510 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:17:07 |
465 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:17:16 |
470 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:17:25 |
450 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:17:37 |
472 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:17:46 |
466 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:17:55 |
446 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:18:07 |
535 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:18:16 |
523 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:18:25 |
538 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:18:37 |
480 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:18:46 |
531 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:18:55 |
447 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:19:07 |
498 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:19:16 |
499 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:19:25 |
452 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:19:38 |
529 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:19:47 |
499 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:19:56 |
533 |
77.2 |
AQXE |
|
16-Sep-2026 |
10:54:55 |
7,554 |
77.4 |
XLON |
|
16-Sep-2026 |
10:54:55 |
4,223 |
77.4 |
XLON |
|
16-Sep-2026 |
10:54:55 |
380 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:21 |
10,210 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:21 |
7,022 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:24 |
13,691 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:27 |
11,796 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:27 |
416 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:30 |
12,000 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:30 |
1,704 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:33 |
12,000 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:33 |
3,000 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:33 |
4,274 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:36 |
8,967 |
77.4 |
XLON |
|
16-Sep-2026 |
11:10:36 |
463 |
77.4 |
XLON |
|
16-Sep-2026 |
11:11:43 |
5,440 |
77.3 |
XLON |
|
16-Sep-2026 |
11:11:43 |
1,542 |
77.3 |
CBOE-CXE |
|
16-Sep-2026 |
11:11:43 |
4,386 |
77.3 |
XLON |
|
16-Sep-2026 |
11:11:43 |
1,243 |
77.3 |
CBOE-CXE |
|
16-Sep-2026 |
12:06:05 |
4,570 |
77.2 |
XLON |
|
16-Sep-2026 |
12:06:05 |
1,296 |
77.2 |
CBOE-CXE |
|
16-Sep-2026 |
12:07:46 |
2,062 |
77.3 |
CBOE-BXE |
|
16-Sep-2026 |
12:15:11 |
1,366 |
77.3 |
XLON |
|
16-Sep-2026 |
12:15:11 |
4,223 |
77.3 |
XLON |
|
16-Sep-2026 |
12:15:11 |
1,647 |
77.3 |
XLON |
|
16-Sep-2026 |
12:15:52 |
40,939 |
77.2 |
XLON |
|
16-Sep-2026 |
12:49:47 |
8,302 |
77.8 |
XLON |
|
16-Sep-2026 |
12:49:47 |
2,655 |
77.8 |
XLON |
|
16-Sep-2026 |
12:49:47 |
1,493 |
77.8 |
XLON |
|
16-Sep-2026 |
12:49:47 |
5,010 |
77.8 |
XLON |
|
16-Sep-2026 |
12:49:50 |
12,000 |
77.8 |
XLON |
|
16-Sep-2026 |
12:49:50 |
2,660 |
77.8 |
XLON |
|
16-Sep-2026 |
12:49:53 |
10,330 |
77.8 |
XLON |
|
16-Sep-2026 |
12:49:53 |
3,724 |
77.8 |
XLON |
|
16-Sep-2026 |
13:00:18 |
3,282 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
2,485 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
1,500 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
1,500 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
1,500 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
1,500 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
1,500 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
1,500 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
1,500 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:18 |
178 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:21 |
3,274 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:21 |
1,757 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:21 |
775 |
78.0 |
XLON |
|
16-Sep-2026 |
13:00:21 |
2,582 |
78.0 |
Turquoise |
|
16-Sep-2026 |
13:25:38 |
7,745 |
78.1 |
XLON |
|
16-Sep-2026 |
13:26:50 |
1,336 |
78.0 |
CBOE-CXE |
|
16-Sep-2026 |
13:26:50 |
7,298 |
78.0 |
XLON |
|
16-Sep-2026 |
13:26:50 |
2,906 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:17 |
4,093 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:17 |
1,453 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:17 |
2,046 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:17 |
4,073 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:17 |
2,320 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:20 |
4,093 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:20 |
4,073 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:20 |
2,046 |
78.0 |
Turquoise |
|
16-Sep-2026 |
13:28:20 |
887 |
78.0 |
Turquoise |
|
16-Sep-2026 |
13:28:20 |
2,045 |
78.0 |
CBOE-CXE |
|
16-Sep-2026 |
13:28:20 |
2,095 |
78.0 |
CBOE-CXE |
|
16-Sep-2026 |
13:28:20 |
614 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:20 |
614 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:20 |
614 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:28 |
8,075 |
78.0 |
XLON |
|
16-Sep-2026 |
13:28:28 |
247 |
78.0 |
Turquoise |
|
16-Sep-2026 |
13:28:28 |
1,691 |
78.0 |
CBOE-CXE |
|
16-Sep-2026 |
13:28:35 |
1,691 |
77.9 |
CBOE-CXE |
|
16-Sep-2026 |
13:28:35 |
8,130 |
77.9 |
XLON |
|
16-Sep-2026 |
13:28:35 |
260 |
77.9 |
Turquoise |
|
16-Sep-2026 |
13:28:35 |
1,310 |
77.9 |
XLON |
|
16-Sep-2026 |
13:28:35 |
5,797 |
77.9 |
XLON |
|
16-Sep-2026 |
13:28:44 |
1,493 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
13:28:47 |
5,499 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
13:30:09 |
1,310 |
77.9 |
XLON |
|
16-Sep-2026 |
13:30:09 |
2,682 |
77.9 |
XLON |
|
16-Sep-2026 |
13:30:09 |
1,198 |
77.9 |
XLON |
|
16-Sep-2026 |
13:30:09 |
1 |
77.9 |
CBOE-CXE |
|
16-Sep-2026 |
13:48:31 |
7,429 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
13:48:34 |
7,429 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
13:48:37 |
7,429 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
13:48:40 |
7,429 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
13:48:43 |
7,429 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
13:48:46 |
7,429 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
13:48:49 |
7,426 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:02:07 |
4,030 |
77.9 |
XLON |
|
16-Sep-2026 |
14:02:07 |
967 |
77.9 |
CBOE-CXE |
|
16-Sep-2026 |
14:02:09 |
8,356 |
77.9 |
XLON |
|
16-Sep-2026 |
14:02:09 |
2,493 |
77.9 |
XLON |
|
16-Sep-2026 |
14:02:09 |
1,601 |
77.9 |
XLON |
|
16-Sep-2026 |
14:02:09 |
419 |
77.9 |
CBOE-BXE |
|
16-Sep-2026 |
14:03:06 |
2,502 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:03:06 |
3,674 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:04:36 |
1,958 |
77.9 |
XLON |
|
16-Sep-2026 |
14:04:36 |
2,500 |
77.9 |
XLON |
|
16-Sep-2026 |
14:04:51 |
467 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:04:51 |
843 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:04:51 |
2,884 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:04:54 |
293 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:05:00 |
265 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:05:00 |
2,563 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:05:00 |
442 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:05:00 |
303 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:05:00 |
2,711 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:05:06 |
322 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:10:00 |
180 |
77.9 |
XLON |
|
16-Sep-2026 |
14:10:00 |
1,536 |
77.9 |
XLON |
|
16-Sep-2026 |
14:10:00 |
275 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:10:00 |
535 |
77.9 |
CBOE-BXE |
|
16-Sep-2026 |
14:10:00 |
535 |
77.9 |
CBOE-BXE |
|
16-Sep-2026 |
14:10:00 |
529 |
77.9 |
CBOE-BXE |
|
16-Sep-2026 |
14:10:00 |
2,817 |
78.0 |
CBOE-BXE |
|
16-Sep-2026 |
14:37:24 |
3,674 |
77.9 |
XLON |
|
16-Sep-2026 |
14:37:24 |
1,958 |
77.9 |
XLON |
|
16-Sep-2026 |
14:37:24 |
1,416 |
77.9 |
XLON |
|
16-Sep-2026 |
14:37:24 |
1,699 |
77.9 |
XLON |
|
16-Sep-2026 |
14:38:21 |
1,958 |
77.9 |
XLON |
|
16-Sep-2026 |
14:38:21 |
4,223 |
77.9 |
XLON |
|
16-Sep-2026 |
14:42:29 |
9,061 |
77.9 |
XLON |
|
16-Sep-2026 |
14:51:51 |
1,001 |
77.8 |
CBOE-CXE |
|
16-Sep-2026 |
14:51:52 |
2,090 |
77.9 |
XLON |
|
16-Sep-2026 |
14:51:52 |
2,741 |
77.9 |
XLON |
|
16-Sep-2026 |
14:51:52 |
3,591 |
77.9 |
XLON |
|
16-Sep-2026 |
14:51:52 |
1,493 |
77.9 |
XLON |
|
16-Sep-2026 |
14:51:52 |
880 |
77.9 |
XLON |
|
16-Sep-2026 |
14:51:52 |
1,267 |
77.9 |
Turquoise |
|
16-Sep-2026 |
14:51:52 |
838 |
77.9 |
XLON |
|
16-Sep-2026 |
15:03:56 |
3,529 |
77.8 |
XLON |
|
16-Sep-2026 |
15:03:56 |
2,850 |
77.9 |
CBOE-BXE |
|
16-Sep-2026 |
15:04:09 |
379 |
77.8 |
CBOE-CXE |
|
16-Sep-2026 |
15:04:09 |
1,060 |
77.8 |
Turquoise |
|
16-Sep-2026 |
15:04:09 |
5,076 |
77.8 |
XLON |
|
16-Sep-2026 |
15:04:37 |
1,557 |
77.7 |
CBOE-BXE |
|
16-Sep-2026 |
15:04:37 |
259 |
77.7 |
Turquoise |
|
16-Sep-2026 |
15:04:37 |
6,407 |
77.7 |
XLON |
|
16-Sep-2026 |
15:05:17 |
3,578 |
77.7 |
XLON |
|
16-Sep-2026 |
15:05:17 |
3,000 |
77.7 |
XLON |
|
16-Sep-2026 |
15:10:05 |
3,389 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:05 |
46,611 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:05 |
5,413 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:05 |
1,535 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:06 |
3,887 |
77.7 |
AQXE |
|
16-Sep-2026 |
15:10:06 |
2,578 |
77.7 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:09 |
3,758 |
77.7 |
AQXE |
|
16-Sep-2026 |
15:10:09 |
2,893 |
77.7 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:29 |
6,722 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:29 |
1,691 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:29 |
214 |
77.6 |
AQXE |
|
16-Sep-2026 |
15:10:30 |
898 |
77.7 |
AQXE |
|
16-Sep-2026 |
15:10:30 |
3,828 |
77.7 |
AQXE |
|
16-Sep-2026 |
15:10:30 |
1,751 |
77.7 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:30 |
5,341 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:30 |
611 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:30 |
903 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:33 |
3,236 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:33 |
4,573 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:33 |
6,299 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:33 |
2,083 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:36 |
3,686 |
77.7 |
AQXE |
|
16-Sep-2026 |
15:10:36 |
3,573 |
77.7 |
AQXE |
|
16-Sep-2026 |
15:10:36 |
524 |
77.7 |
AQXE |
|
16-Sep-2026 |
15:10:36 |
4,337 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:58 |
3,168 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:59 |
2,965 |
77.6 |
XLON |
|
16-Sep-2026 |
15:10:59 |
95 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:10:59 |
48 |
77.6 |
AQXE |
|
16-Sep-2026 |
15:10:59 |
1,438 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:18:14 |
1 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:22:03 |
157 |
77.6 |
CBOE-BXE |
|
16-Sep-2026 |
15:32:41 |
1,853 |
77.6 |
XLON |
|
16-Sep-2026 |
15:41:02 |
4,808 |
77.7 |
XLON |
|
16-Sep-2026 |
15:41:02 |
1,154 |
77.7 |
CBOE-BXE |
|
16-Sep-2026 |
15:47:51 |
50,000 |
77.7 |
XLON |
|
16-Sep-2026 |
15:47:51 |
1,059 |
77.7 |
CBOE-BXE |
|
16-Sep-2026 |
15:47:51 |
4,413 |
77.7 |
XLON |
|
16-Sep-2026 |
15:54:09 |
36,505 |
77.7 |
XLON |
|
16-Sep-2026 |
15:54:09 |
13,495 |
77.7 |
XLON |
|
16-Sep-2026 |
15:54:09 |
1,690 |
77.7 |
CBOE-BXE |
|
16-Sep-2026 |
15:54:09 |
5,963 |
77.7 |
XLON |
|
16-Sep-2026 |
16:05:49 |
6,189 |
77.8 |
XLON |
|
16-Sep-2026 |
16:05:49 |
1,402 |
77.8 |
AQXE |
|
16-Sep-2026 |
16:05:49 |
15,312 |
77.8 |
XLON |
|
16-Sep-2026 |
16:05:52 |
2,975 |
77.8 |
XLON |
|
16-Sep-2026 |
16:05:52 |
2,655 |
77.8 |
XLON |
|
16-Sep-2026 |
16:05:52 |
4,223 |
77.8 |
XLON |
|
16-Sep-2026 |
16:05:52 |
1 |
77.8 |
CBOE-BXE |
|
16-Sep-2026 |
16:05:52 |
419 |
77.8 |
AQXE |
|
16-Sep-2026 |
16:05:58 |
2 |
77.8 |
AQXE |
|
16-Sep-2026 |
16:06:08 |
2,407 |
77.8 |
CBOE-BXE |
|
16-Sep-2026 |
16:08:08 |
196 |
77.8 |
AQXE |
|
16-Sep-2026 |
16:08:08 |
1,691 |
77.8 |
CBOE-BXE |
|
16-Sep-2026 |
16:08:08 |
6,655 |
77.8 |
XLON |
|
16-Sep-2026 |
16:08:51 |
50,000 |
77.8 |
XLON |
|
16-Sep-2026 |
16:09:10 |
64,849 |
77.8 |
XLON |
|
16-Sep-2026 |
16:12:30 |
25,000 |
77.7 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago Zotefoams
- 32 minutes ago Domino's Pizza Group
- 32 minutes ago AstraZeneca
- 47 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 1 hour ago Monks Inv Trust