Transaction in Own Shares
25 April 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.
|
Date of Purchase |
24 April 2025 |
|
Number of ordinary shares purchased |
440,000 |
|
Weighted average price paid (p) |
79.30 |
|
Highest price paid (p) |
79.70 |
|
Lowest price paid (p) |
79.10 |
Following the above purchase, TRIG holds 57,482,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.
The total number of voting rights in TRIG, excluding treasury shares is 2,428,480,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners Limited +44 (0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank Plc +44 (0) 20 7597 4000
Lucy Lewis
Tom Skinner
BNP Paribas +44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted average price (pence per share) |
Aggregated volume |
|
XLON |
79.29 |
385,278 |
|
CBOE-BXE |
79.20 |
17,670 |
|
CBOE-CXE |
79.35 |
28,198 |
|
Aquis |
79.40 |
504 |
|
Turquoise |
79.62 |
8,350 |
Individual transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBX) |
Venue |
|
24-Apr-2025 |
07:45:26 |
20,000 |
79.6 |
XLON |
|
24-Apr-2025 |
07:45:26 |
20,000 |
79.5 |
XLON |
|
24-Apr-2025 |
07:45:26 |
4,610 |
79.6 |
XLON |
|
24-Apr-2025 |
07:45:31 |
2,976 |
79.7 |
Turquoise |
|
24-Apr-2025 |
07:45:49 |
4,604 |
79.7 |
XLON |
|
24-Apr-2025 |
07:46:45 |
8,005 |
79.5 |
XLON |
|
24-Apr-2025 |
07:58:40 |
3,561 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:40 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
32 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
1 |
79.6 |
Turquoise |
|
24-Apr-2025 |
07:58:41 |
589 |
79.6 |
XLON |
|
24-Apr-2025 |
07:58:41 |
16 |
79.6 |
XLON |
|
24-Apr-2025 |
07:58:41 |
181 |
79.6 |
XLON |
|
24-Apr-2025 |
07:58:41 |
1,991 |
79.6 |
XLON |
|
24-Apr-2025 |
07:58:41 |
1,749 |
79.6 |
XLON |
|
24-Apr-2025 |
07:58:41 |
1,129 |
79.6 |
XLON |
|
24-Apr-2025 |
07:58:41 |
8 |
79.6 |
XLON |
|
24-Apr-2025 |
08:05:59 |
8,073 |
79.4 |
XLON |
|
24-Apr-2025 |
08:19:31 |
1,680 |
79.5 |
XLON |
|
24-Apr-2025 |
08:19:31 |
2,030 |
79.5 |
XLON |
|
24-Apr-2025 |
08:19:31 |
1,876 |
79.5 |
XLON |
|
24-Apr-2025 |
08:19:31 |
270 |
79.5 |
XLON |
|
24-Apr-2025 |
08:19:31 |
1,416 |
79.5 |
XLON |
|
24-Apr-2025 |
08:19:31 |
1,591 |
79.5 |
XLON |
|
24-Apr-2025 |
08:26:30 |
6,570 |
79.2 |
XLON |
|
24-Apr-2025 |
08:36:18 |
532 |
79.4 |
Turquoise |
|
24-Apr-2025 |
08:37:18 |
1,050 |
79.5 |
CBOE-CXE |
|
24-Apr-2025 |
08:38:19 |
3,151 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:07:28 |
3,922 |
79.4 |
XLON |
|
24-Apr-2025 |
09:08:07 |
6 |
79.5 |
CBOE-CXE |
|
24-Apr-2025 |
09:09:04 |
6 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:09:04 |
964 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:09:04 |
772 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:09:04 |
938 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:09:16 |
2,976 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:09:16 |
964 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:09:16 |
138 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:09:16 |
751 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:10:31 |
9 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:10:31 |
135 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
09:10:31 |
109 |
79.6 |
CBOE-CXE |
|
24-Apr-2025 |
11:29:57 |
570 |
79.4 |
CBOE-CXE |
|
24-Apr-2025 |
11:39:36 |
114 |
79.4 |
CBOE-CXE |
|
24-Apr-2025 |
11:39:36 |
1,250 |
79.4 |
CBOE-CXE |
|
24-Apr-2025 |
11:39:36 |
252 |
79.4 |
AQXE |
|
24-Apr-2025 |
11:39:36 |
1,193 |
79.4 |
CBOE-CXE |
|
24-Apr-2025 |
11:39:36 |
384 |
79.4 |
CBOE-CXE |
|
24-Apr-2025 |
11:39:36 |
691 |
79.4 |
CBOE-CXE |
|
24-Apr-2025 |
11:39:36 |
252 |
79.4 |
AQXE |
|
24-Apr-2025 |
11:40:10 |
4,288 |
79.2 |
XLON |
|
24-Apr-2025 |
11:40:10 |
15,712 |
79.2 |
XLON |
|
24-Apr-2025 |
11:40:10 |
13,081 |
79.1 |
XLON |
|
24-Apr-2025 |
11:40:10 |
6,919 |
79.1 |
XLON |
|
24-Apr-2025 |
11:40:10 |
3,593 |
79.2 |
XLON |
|
24-Apr-2025 |
11:41:18 |
8,223 |
79.1 |
CBOE-CXE |
|
24-Apr-2025 |
11:41:18 |
1,912 |
79.1 |
XLON |
|
24-Apr-2025 |
11:41:18 |
2,976 |
79.1 |
XLON |
|
24-Apr-2025 |
11:41:18 |
47 |
79.1 |
XLON |
|
24-Apr-2025 |
11:41:18 |
1,641 |
79.1 |
XLON |
|
24-Apr-2025 |
11:41:18 |
2,852 |
79.1 |
XLON |
|
24-Apr-2025 |
11:41:18 |
1,222 |
79.1 |
XLON |
|
24-Apr-2025 |
11:41:18 |
565 |
79.1 |
XLON |
|
24-Apr-2025 |
12:26:29 |
4,941 |
79.3 |
XLON |
|
24-Apr-2025 |
12:26:37 |
20,000 |
79.3 |
XLON |
|
24-Apr-2025 |
12:29:58 |
20,000 |
79.3 |
XLON |
|
24-Apr-2025 |
12:39:09 |
2,258 |
79.4 |
XLON |
|
24-Apr-2025 |
12:39:09 |
2,928 |
79.4 |
XLON |
|
24-Apr-2025 |
12:42:43 |
3,677 |
79.4 |
XLON |
|
24-Apr-2025 |
12:42:43 |
3,354 |
79.4 |
XLON |
|
24-Apr-2025 |
12:43:55 |
95 |
79.4 |
XLON |
|
24-Apr-2025 |
12:43:55 |
17,000 |
79.4 |
XLON |
|
24-Apr-2025 |
12:43:55 |
2,905 |
79.4 |
XLON |
|
24-Apr-2025 |
12:44:03 |
81 |
79.4 |
XLON |
|
24-Apr-2025 |
12:44:03 |
2,905 |
79.4 |
XLON |
|
24-Apr-2025 |
12:44:03 |
1,500 |
79.4 |
XLON |
|
24-Apr-2025 |
12:44:03 |
63 |
79.4 |
XLON |
|
24-Apr-2025 |
12:44:07 |
9,125 |
79.3 |
XLON |
|
24-Apr-2025 |
12:44:17 |
10,256 |
79.3 |
XLON |
|
24-Apr-2025 |
12:44:17 |
8,500 |
79.3 |
XLON |
|
24-Apr-2025 |
12:44:17 |
1,244 |
79.3 |
XLON |
|
24-Apr-2025 |
13:04:50 |
2,307 |
79.2 |
CBOE-BXE |
|
24-Apr-2025 |
13:04:50 |
2,820 |
79.2 |
CBOE-BXE |
|
24-Apr-2025 |
13:04:50 |
3,776 |
79.2 |
CBOE-BXE |
|
24-Apr-2025 |
13:24:06 |
4,668 |
79.2 |
CBOE-BXE |
|
24-Apr-2025 |
13:32:08 |
7,992 |
79.1 |
XLON |
|
24-Apr-2025 |
13:32:08 |
12,008 |
79.1 |
XLON |
|
24-Apr-2025 |
13:32:08 |
7,729 |
79.1 |
XLON |
|
24-Apr-2025 |
13:46:00 |
24 |
79.2 |
XLON |
|
24-Apr-2025 |
13:51:38 |
5,535 |
79.1 |
XLON |
|
24-Apr-2025 |
13:59:00 |
58 |
79.2 |
CBOE-BXE |
|
24-Apr-2025 |
14:05:10 |
19,364 |
79.2 |
XLON |
|
24-Apr-2025 |
14:05:10 |
80 |
79.2 |
XLON |
|
24-Apr-2025 |
14:05:10 |
556 |
79.2 |
XLON |
|
24-Apr-2025 |
14:05:10 |
4,041 |
79.2 |
CBOE-BXE |
|
24-Apr-2025 |
14:24:13 |
20,000 |
79.2 |
XLON |
|
24-Apr-2025 |
14:31:14 |
4,754 |
79.2 |
XLON |
|
24-Apr-2025 |
14:36:43 |
6,938 |
79.2 |
XLON |
|
24-Apr-2025 |
14:37:39 |
1,113 |
79.2 |
XLON |
|
24-Apr-2025 |
14:37:41 |
250 |
79.2 |
XLON |
|
24-Apr-2025 |
14:42:50 |
20,000 |
79.2 |
XLON |
|
24-Apr-2025 |
14:42:50 |
20,000 |
79.2 |
XLON |
|
24-Apr-2025 |
14:42:50 |
2,985 |
79.2 |
XLON |
|
24-Apr-2025 |
14:44:37 |
3,804 |
79.1 |
CBOE-CXE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 4 hours ago Kier Group