Transaction in Own Shares

Gym Group PLC (The)

26 October 2026

 

 LEI: 213800VCU9TBANZIN455

 26 October 2026

The Gym Group plc
 Transaction in Own Shares

The Gym Group plc (the "Company") announces today it has purchased the following number of its Ordinary Shares of £0.0001 each through Peel Hunt LLP.

 Ordinary Shares

Date of purchase	19 October 2026 - 23 October 2026
Number of ordinary shares purchased:	59,128
Lowest price per share (pence):	180.50
Highest price per share (pence):	188.00
Weighted average price per day (pence):	184.03

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 175,813,588 shares. The Company holds 0 shares in Treasury. Once the shares are cancelled, the total number of voting rights in the Company will therefore be 175,813,588. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

 Aggregate information:

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	184.03	59,128	180.50	188.00

 
 Schedule of Purchases - Individual Transactions

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased	Transaction price (pence)	Venue	Date	Time of each trade	Transaction Reference Number
1,473	186.00	XLON	19-10-2026	09:23:15	00200691769TRLO1
1,664	185.00	XLON	19-10-2026	10:40:30	00200697681TRLO1
1,793	184.00	XLON	19-10-2026	10:40:53	00200697707TRLO1
28,843	182.50	XLON	19-10-2026	11:20:35	00200700830TRLO1
1,632	187.00	XLON	20-10-2026	10:29:07	00200757269TRLO1
1,707	185.00	XLON	20-10-2026	13:05:22	00200768313TRLO1
1,702	184.00	XLON	20-10-2026	15:18:44	00200783995TRLO1
979	184.00	XLON	20-10-2026	15:18:52	00200784015TRLO1
1,728	187.00	XLON	20-10-2026	16:00:06	00200790441TRLO1
1,665	187.00	XLON	20-10-2026	16:22:32	00200793997TRLO1
1,752	188.00	XLON	21-10-2026	13:22:14	00200826659TRLO1
1,500	187.00	XLON	21-10-2026	14:24:12	00200831700TRLO1
1,441	187.00	XLON	21-10-2026	15:03:01	00200838662TRLO1
1,526	186.50	XLON	21-10-2026	15:25:16	00200842607TRLO1
1,555	187.50	XLON	21-10-2026	15:32:10	00200843613TRLO1
40	187.00	XLON	21-10-2026	16:18:59	00200850988TRLO1
397	187.00	XLON	21-10-2026	16:18:59	00200850989TRLO1
79	187.00	XLON	21-10-2026	16:19:12	00200851028TRLO1
73	185.50	XLON	22-10-2026	09:25:00	00200871700TRLO1
1,362	185.50	XLON	22-10-2026	11:04:16	00200878762TRLO1
1,606	184.50	XLON	22-10-2026	15:44:37	00200901384TRLO1
1,074	184.50	XLON	22-10-2026	16:29:28	00200909556TRLO1
175	184.50	XLON	22-10-2026	16:29:53	00200909707TRLO1
14	184.50	XLON	22-10-2026	16:29:59	00200909744TRLO1
1,690	182.50	XLON	23-10-2026	10:48:53	00200934017TRLO1
1,573	181.50	XLON	23-10-2026	10:53:00	00200934396TRLO1
85	180.50	XLON	23-10-2026	15:27:30	00200962406TRLO1

 
 For further information contact:

The Gym Group plc	via Team Lewis
Will Orr, CEO
Luke Tait, CFO
Katharine Wynne, Investor Relations
Team Lewis (Financial PR)	Tel: [phone]/2664
Justine Warren
Galyna Kulachek

 

END