Transaction in Own Shares

Gym Group PLC (The)

12 October 2026

 

 LEI: 213800VCU9TBANZIN455

 12 October 2026

The Gym Group plc
 Transaction in Own Shares

The Gym Group plc (the "Company") announces today it has purchased the following number of its Ordinary Shares of £0.0001 each through Peel Hunt LLP.

Ordinary Shares

Date of purchase	05 October 2026 - 09 October 2026
Number of ordinary shares purchased:	66,711
Lowest price per share (pence):	179.00
Highest price per share (pence):	182.00
Weighted average price per day (pence):	180.08

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 176,040,690 shares. The Company holds 0 shares in Treasury. Once the shares are cancelled, the total number of voting rights in the Company will therefore be 176,040,690. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

 Aggregate information:

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	180.08	66,711	179.00	182.00

 
 Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased	Transaction price (pence)	Venue	Date	Time of each trade	Transaction Reference Number
79	180.00	XLON	06-10-2026	09:42:25	00200187142TRLO1
65	180.00	XLON	06-10-2026	09:50:03	00200187798TRLO1
1,585	180.00	XLON	06-10-2026	09:53:16	00200188040TRLO1
50,812	180.00	XLON	06-10-2026	11:34:12	00200194886TRLO1
342	182.00	XLON	07-10-2026	13:37:26	00200261727TRLO1
55	182.00	XLON	07-10-2026	13:37:26	00200261728TRLO1
485	182.00	XLON	07-10-2026	13:46:11	00200262327TRLO1
785	182.00	XLON	07-10-2026	13:46:11	00200262328TRLO1
4	181.00	XLON	07-10-2026	13:51:17	00200262794TRLO1
5	181.00	XLON	07-10-2026	13:54:10	00200262980TRLO1
5	181.00	XLON	07-10-2026	13:55:03	00200263026TRLO1
19	181.00	XLON	07-10-2026	13:57:54	00200263170TRLO1
664	181.00	XLON	07-10-2026	14:12:31	00200264236TRLO1
9	181.00	XLON	07-10-2026	14:36:42	00200266957TRLO1
55	181.00	XLON	07-10-2026	14:38:21	00200267199TRLO1
11	181.00	XLON	07-10-2026	14:39:53	00200267433TRLO1
610	181.00	XLON	07-10-2026	15:04:38	00200270758TRLO1
296	181.00	XLON	07-10-2026	15:29:13	00200273435TRLO1
44	180.00	XLON	07-10-2026	16:10:10	00200278394TRLO1
414	180.00	XLON	07-10-2026	16:10:12	00200278416TRLO1
1,368	180.00	XLON	07-10-2026	16:10:13	00200278418TRLO1
1,873	179.00	XLON	07-10-2026	16:20:21	00200279836TRLO1
776	179.00	XLON	07-10-2026	16:27:27	00200280953TRLO1
3	179.00	XLON	07-10-2026	16:27:27	00200280954TRLO1
823	179.00	XLON	07-10-2026	16:27:27	00200280955TRLO1
1,521	179.00	XLON	08-10-2026	08:08:10	00200290825TRLO1
437	181.50	XLON	08-10-2026	12:36:27	00200312534TRLO1
1,020	181.50	XLON	08-10-2026	12:36:27	00200312535TRLO1
249	181.50	XLON	08-10-2026	12:36:27	00200312536TRLO1
14	181.50	XLON	08-10-2026	13:25:03	00200315390TRLO1
1,626	181.50	XLON	08-10-2026	13:29:47	00200315719TRLO1
100	180.00	XLON	08-10-2026	15:55:18	00200330666TRLO1
3	180.00	XLON	08-10-2026	16:04:51	00200331972TRLO1
66	180.00	XLON	08-10-2026	16:26:22	00200334930TRLO1
55	180.00	XLON	08-10-2026	16:27:03	00200335108TRLO1
69	180.00	XLON	08-10-2026	16:27:41	00200335204TRLO1
90	180.00	XLON	08-10-2026	16:28:31	00200335310TRLO1
270	180.00	XLON	08-10-2026	16:29:15	00200335458TRLO1
4	180.00	XLON	08-10-2026	16:29:30	00200335507TRLO1

 
 For further information contact:

The Gym Group plc	via Team Lewis
Will Orr, CEO
Luke Tait, CFO
Katharine Wynne, Investor Relations
Team Lewis (Financial PR)	Tel: [phone]/2664
Justine Warren
Galyna Kulachek

 

END