Transaction in Own Shares

Telecom Plus PLC

17 August 2026

 

17 August 2026
 

 TELECOM PLUS PLC
 ("Telecom Plus", or the "Company")
 Transaction in Own Shares

Telecom Plus PLC announces it has purchased the following number of its ordinary shares of 5p each through Peel Hunt LLP.

Date of purchase	10 August 2026 - 14 August 2026
Number of ordinary shares purchased:	162,032
Lowest price per share (pence):	835.00
Highest price per share (pence):	857.00
Weighted average price per day (pence):	850.25

The Company intends to hold the purchased shares in treasury.

Following the purchase of these shares, the company holds 3,575,716 of its ordinary shares in treasury and has 81,373,768 Ordinary shares in issue. The figure of 77,798,052 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 June 2026 (the "Programme").

 Aggregate information:

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	850.25	162,032	835.00	857.00

 
 Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased	Transaction price (pence)	Venue	Date	Time of each trade	Transaction Reference Number
10,000	852.00	XLON	10-08-2026	15:49:02	00197994299TRLO1
5,000	857.00	XLON	10-08-2026	16:04:47	00197997955TRLO1
10,000	857.00	XLON	10-08-2026	16:11:50	00197999595TRLO1
15,000	856.00	XLON	10-08-2026	16:12:22	00197999798TRLO1
20,000	856.00	XLON	11-08-2026	15:45:58	00198059602TRLO1
10,386	854.00	XLON	11-08-2026	15:52:13	00198060452TRLO1
5,000	850.00	XLON	12-08-2026	09:54:28	00198082992TRLO1
25,310	850.00	XLON	12-08-2026	10:03:35	00198083604TRLO1
484	839.00	XLON	13-08-2026	08:04:10	00198133237TRLO1
112	836.00	XLON	13-08-2026	08:04:11	00198133240TRLO1
477	837.00	XLON	13-08-2026	08:04:21	00198133263TRLO1
28	837.00	XLON	13-08-2026	08:04:21	00198133264TRLO1
508	836.00	XLON	13-08-2026	08:06:25	00198133517TRLO1
72	836.00	XLON	13-08-2026	08:09:11	00198133826TRLO1
191	836.00	XLON	13-08-2026	08:09:11	00198133827TRLO1
208	836.00	XLON	13-08-2026	08:17:24	00198134614TRLO1
489	835.00	XLON	13-08-2026	08:17:44	00198134649TRLO1
454	837.00	XLON	13-08-2026	08:22:01	00198135184TRLO1
315	841.00	XLON	13-08-2026	08:24:13	00198135353TRLO1
168	841.00	XLON	13-08-2026	08:24:13	00198135354TRLO1
6	841.00	XLON	13-08-2026	08:24:13	00198135355TRLO1
488	841.00	XLON	13-08-2026	08:24:26	00198135364TRLO1
6,093	841.00	XLON	13-08-2026	08:24:30	00198135368TRLO1
495	841.00	XLON	13-08-2026	08:24:34	00198135379TRLO1
444	840.00	XLON	13-08-2026	08:27:26	00198135683TRLO1
463	839.00	XLON	13-08-2026	08:27:28	00198135690TRLO1
19,598	839.00	XLON	13-08-2026	08:28:40	00198135840TRLO1
506	857.00	XLON	14-08-2026	08:07:37	00198192460TRLO1
467	856.00	XLON	14-08-2026	08:08:26	00198192573TRLO1
431	857.00	XLON	14-08-2026	08:09:14	00198192720TRLO1
509	856.00	XLON	14-08-2026	08:14:00	00198193288TRLO1
487	855.00	XLON	14-08-2026	08:17:04	00198193643TRLO1
483	856.00	XLON	14-08-2026	08:17:22	00198193861TRLO1
433	855.00	XLON	14-08-2026	08:18:18	00198193911TRLO1
427	855.00	XLON	14-08-2026	08:18:32	00198193936TRLO1
225	854.00	XLON	14-08-2026	08:20:27	00198194086TRLO1
276	854.00	XLON	14-08-2026	08:20:27	00198194087TRLO1
511	852.00	XLON	14-08-2026	08:20:38	00198194093TRLO1
423	851.00	XLON	14-08-2026	08:22:58	00198194273TRLO1
502	855.00	XLON	14-08-2026	08:23:56	00198194322TRLO1
429	854.00	XLON	14-08-2026	08:25:51	00198194444TRLO1
441	853.00	XLON	14-08-2026	08:26:36	00198194481TRLO1
436	852.00	XLON	14-08-2026	08:29:23	00198194726TRLO1
460	851.00	XLON	14-08-2026	08:46:37	00198196101TRLO1
451	846.00	XLON	14-08-2026	08:46:47	00198196110TRLO1
506	846.00	XLON	14-08-2026	09:01:49	00198197137TRLO1
471	845.00	XLON	14-08-2026	09:02:38	00198197207TRLO1
460	844.00	XLON	14-08-2026	09:05:16	00198197382TRLO1
343	843.00	XLON	14-08-2026	09:20:05	00198198183TRLO1
151	843.00	XLON	14-08-2026	09:20:05	00198198184TRLO1
508	845.00	XLON	14-08-2026	09:27:24	00198198611TRLO1
506	844.00	XLON	14-08-2026	09:30:12	00198198820TRLO1
468	849.00	XLON	14-08-2026	09:59:10	00198200369TRLO1
98	848.00	XLON	14-08-2026	10:17:04	00198201271TRLO1
348	848.00	XLON	14-08-2026	10:17:04	00198201272TRLO1
481	849.00	XLON	14-08-2026	10:18:47	00198201350TRLO1
163	848.00	XLON	14-08-2026	10:20:06	00198201417TRLO1
266	848.00	XLON	14-08-2026	10:20:06	00198201418TRLO1
199	849.00	XLON	14-08-2026	10:26:31	00198201759TRLO1
198	849.00	XLON	14-08-2026	10:26:31	00198201760TRLO1
106	849.00	XLON	14-08-2026	10:26:31	00198201761TRLO1
443	850.00	XLON	14-08-2026	10:26:34	00198201763TRLO1
486	849.00	XLON	14-08-2026	10:26:38	00198201773TRLO1
506	849.00	XLON	14-08-2026	10:32:45	00198202099TRLO1
458	850.00	XLON	14-08-2026	10:33:44	00198202141TRLO1
422	849.00	XLON	14-08-2026	10:34:58	00198202204TRLO1
480	850.00	XLON	14-08-2026	10:59:32	00198203800TRLO1
505	850.00	XLON	14-08-2026	11:03:15	00198204070TRLO1
500	849.00	XLON	14-08-2026	11:03:53	00198204099TRLO1
102	849.00	XLON	14-08-2026	11:15:08	00198204818TRLO1
275	849.00	XLON	14-08-2026	11:15:08	00198204819TRLO1
58	849.00	XLON	14-08-2026	11:15:08	00198204820TRLO1
464	848.00	XLON	14-08-2026	11:26:53	00198205518TRLO1
430	848.00	XLON	14-08-2026	11:34:00	00198206047TRLO1
36	848.00	XLON	14-08-2026	11:40:06	00198206367TRLO1
213	848.00	XLON	14-08-2026	11:40:06	00198206368TRLO1
77	848.00	XLON	14-08-2026	11:41:06	00198206416TRLO1
135	848.00	XLON	14-08-2026	11:41:06	00198206417TRLO1
16	848.00	XLON	14-08-2026	11:42:16	00198206473TRLO1
10,225	849.00	XLON	14-08-2026	11:52:27	00198207035TRLO1
1,242	852.00	XLON	14-08-2026	13:29:29	00198212514TRLO1
1	852.00	XLON	14-08-2026	13:30:51	00198212750TRLO1

 
 For further information contact:

Telecom Plus PLC	Tel : [phone]
David Baxter
Peel Hunt LLP	Tel : [phone]
Dan Webster

 

END