Transaction in Own Shares
Summary by AI BETAClose X
06 July 2026
TELECOM PLUS PLC
("Telecom Plus" or "the Company")
Transaction in Own Shares
Telecom Plus PLC announces that it has purchased the following number of its ordinary shares of 5p each through Peel Hunt LLP.
|
Date of purchase |
29 June 2026 - 03 July 2026 |
|
Number of ordinary shares purchased: |
702,611 |
|
Lowest price per share (pence): |
713.00 |
|
Highest price per share (pence): |
790.00 |
|
Weighted average price per day (pence): |
755.27 |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the company holds 2,121,997 of its ordinary shares in treasury and has 81,237,795 Ordinary shares in issue. The figure of 79,115,798 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 June 2026 (the "Programme").
Aggregate information:
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
755.27 |
702,611 |
713.00 |
790.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
|
Number of shares purchased |
Transaction price (pence) |
Venue |
Date |
Time of each trade |
Transaction Reference Number |
|
395 |
780.00 |
XLON |
29-06-2026 |
08:00:01 |
00196116091TRLO1 |
|
429 |
770.00 |
XLON |
29-06-2026 |
08:01:01 |
00196116762TRLO1 |
|
473 |
773.00 |
XLON |
29-06-2026 |
08:13:07 |
00196118641TRLO1 |
|
175 |
777.00 |
XLON |
29-06-2026 |
08:15:57 |
00196118956TRLO1 |
|
243 |
777.00 |
XLON |
29-06-2026 |
08:15:57 |
00196118957TRLO1 |
|
434 |
777.00 |
XLON |
29-06-2026 |
08:16:04 |
00196118993TRLO1 |
|
26 |
776.00 |
XLON |
29-06-2026 |
08:17:01 |
00196119038TRLO1 |
|
419 |
776.00 |
XLON |
29-06-2026 |
08:17:01 |
00196119039TRLO1 |
|
435 |
776.00 |
XLON |
29-06-2026 |
08:17:05 |
00196119043TRLO1 |
|
429 |
779.00 |
XLON |
29-06-2026 |
08:20:52 |
00196119365TRLO1 |
|
434 |
783.00 |
XLON |
29-06-2026 |
08:25:34 |
00196119819TRLO1 |
|
254 |
785.00 |
XLON |
29-06-2026 |
08:39:57 |
00196121697TRLO1 |
|
183 |
785.00 |
XLON |
29-06-2026 |
08:39:57 |
00196121699TRLO1 |
|
411 |
784.00 |
XLON |
29-06-2026 |
08:49:50 |
00196122703TRLO1 |
|
15,000 |
786.00 |
XLON |
29-06-2026 |
08:50:40 |
00196122773TRLO1 |
|
450 |
788.00 |
XLON |
29-06-2026 |
08:51:35 |
00196122866TRLO1 |
|
140 |
788.00 |
XLON |
29-06-2026 |
08:52:15 |
00196122918TRLO1 |
|
256 |
788.00 |
XLON |
29-06-2026 |
08:52:15 |
00196122919TRLO1 |
|
478 |
787.00 |
XLON |
29-06-2026 |
08:57:32 |
00196123211TRLO1 |
|
327 |
788.00 |
XLON |
29-06-2026 |
09:21:05 |
00196125136TRLO1 |
|
78 |
788.00 |
XLON |
29-06-2026 |
09:21:05 |
00196125137TRLO1 |
|
425 |
789.00 |
XLON |
29-06-2026 |
09:31:12 |
00196125888TRLO1 |
|
339 |
790.00 |
XLON |
29-06-2026 |
09:36:46 |
00196126262TRLO1 |
|
122 |
790.00 |
XLON |
29-06-2026 |
09:36:46 |
00196126263TRLO1 |
|
443 |
790.00 |
XLON |
29-06-2026 |
09:36:47 |
00196126265TRLO1 |
|
453 |
789.00 |
XLON |
29-06-2026 |
09:40:40 |
00196126487TRLO1 |
|
116 |
788.00 |
XLON |
29-06-2026 |
09:46:13 |
00196126866TRLO1 |
|
279 |
788.00 |
XLON |
29-06-2026 |
09:46:13 |
00196126867TRLO1 |
|
462 |
787.00 |
XLON |
29-06-2026 |
09:46:14 |
00196126870TRLO1 |
|
476 |
790.00 |
XLON |
29-06-2026 |
09:49:29 |
00196127060TRLO1 |
|
217 |
790.00 |
XLON |
29-06-2026 |
09:54:17 |
00196127412TRLO1 |
|
217 |
790.00 |
XLON |
29-06-2026 |
09:55:19 |
00196127469TRLO1 |
|
476 |
788.00 |
XLON |
29-06-2026 |
10:08:41 |
00196128332TRLO1 |
|
392 |
788.00 |
XLON |
29-06-2026 |
10:13:51 |
00196128750TRLO1 |
|
228 |
788.00 |
XLON |
29-06-2026 |
10:14:27 |
00196128792TRLO1 |
|
239 |
788.00 |
XLON |
29-06-2026 |
10:14:27 |
00196128793TRLO1 |
|
419 |
788.00 |
XLON |
29-06-2026 |
10:16:02 |
00196128918TRLO1 |
|
427 |
787.00 |
XLON |
29-06-2026 |
10:19:00 |
00196129047TRLO1 |
|
48 |
787.00 |
XLON |
29-06-2026 |
10:19:33 |
00196129062TRLO1 |
|
1 |
787.00 |
XLON |
29-06-2026 |
10:20:37 |
00196129116TRLO1 |
|
1 |
787.00 |
XLON |
29-06-2026 |
10:22:04 |
00196129235TRLO1 |
|
397 |
787.00 |
XLON |
29-06-2026 |
10:25:00 |
00196129391TRLO1 |
|
158 |
787.00 |
XLON |
29-06-2026 |
10:32:27 |
00196129896TRLO1 |
|
284 |
787.00 |
XLON |
29-06-2026 |
10:32:27 |
00196129897TRLO1 |
|
246 |
786.00 |
XLON |
29-06-2026 |
10:49:07 |
00196130885TRLO1 |
|
193 |
786.00 |
XLON |
29-06-2026 |
10:49:07 |
00196130886TRLO1 |
|
100 |
786.00 |
XLON |
29-06-2026 |
10:52:55 |
00196131153TRLO1 |
|
363 |
786.00 |
XLON |
29-06-2026 |
10:52:55 |
00196131154TRLO1 |
|
416 |
785.00 |
XLON |
29-06-2026 |
10:54:04 |
00196131217TRLO1 |
|
408 |
785.00 |
XLON |
29-06-2026 |
10:59:24 |
00196131613TRLO1 |
|
274 |
784.00 |
XLON |
29-06-2026 |
11:00:25 |
00196131703TRLO1 |
|
119 |
784.00 |
XLON |
29-06-2026 |
11:00:25 |
00196131704TRLO1 |
|
395 |
783.00 |
XLON |
29-06-2026 |
11:03:35 |
00196131933TRLO1 |
|
409 |
783.00 |
XLON |
29-06-2026 |
11:08:51 |
00196132304TRLO1 |
|
119 |
782.00 |
XLON |
29-06-2026 |
11:12:48 |
00196132502TRLO1 |
|
322 |
782.00 |
XLON |
29-06-2026 |
11:12:48 |
00196132503TRLO1 |
|
418 |
781.00 |
XLON |
29-06-2026 |
11:33:02 |
00196133937TRLO1 |
|
441 |
780.00 |
XLON |
29-06-2026 |
11:36:14 |
00196134124TRLO1 |
|
439 |
779.00 |
XLON |
29-06-2026 |
11:36:16 |
00196134126TRLO1 |
|
477 |
781.00 |
XLON |
29-06-2026 |
11:43:25 |
00196134475TRLO1 |
|
455 |
780.00 |
XLON |
29-06-2026 |
11:45:28 |
00196134565TRLO1 |
|
399 |
782.00 |
XLON |
29-06-2026 |
11:56:56 |
00196135304TRLO1 |
|
455 |
781.00 |
XLON |
29-06-2026 |
12:00:48 |
00196135588TRLO1 |
|
455 |
783.00 |
XLON |
29-06-2026 |
12:09:28 |
00196136066TRLO1 |
|
456 |
784.00 |
XLON |
29-06-2026 |
12:16:32 |
00196136475TRLO1 |
|
401 |
784.00 |
XLON |
29-06-2026 |
12:26:08 |
00196137105TRLO1 |
|
414 |
784.00 |
XLON |
29-06-2026 |
12:35:38 |
00196137600TRLO1 |
|
40,000 |
786.00 |
XLON |
29-06-2026 |
12:48:35 |
00196138238TRLO1 |
|
12,000 |
777.00 |
XLON |
29-06-2026 |
13:28:56 |
00196140152TRLO1 |
|
11,738 |
770.00 |
XLON |
29-06-2026 |
14:37:19 |
00196148053TRLO1 |
|
15,000 |
751.00 |
XLON |
29-06-2026 |
15:46:46 |
00196159432TRLO1 |
|
35,000 |
750.00 |
XLON |
29-06-2026 |
15:48:24 |
00196159719TRLO1 |
|
25,000 |
748.00 |
XLON |
29-06-2026 |
16:27:48 |
00196165473TRLO1 |
|
25,000 |
760.50 |
XLON |
30-06-2026 |
09:12:32 |
00196184025TRLO1 |
|
75,000 |
770.00 |
XLON |
30-06-2026 |
10:10:57 |
00196188191TRLO1 |
|
100,000 |
768.50 |
XLON |
30-06-2026 |
10:40:07 |
00196190057TRLO1 |
|
47,030 |
757.00 |
XLON |
30-06-2026 |
14:44:47 |
00196209318TRLO1 |
|
448 |
736.00 |
XLON |
01-07-2026 |
08:01:00 |
00196238973TRLO1 |
|
510 |
732.00 |
XLON |
01-07-2026 |
08:04:26 |
00196239447TRLO1 |
|
497 |
730.00 |
XLON |
01-07-2026 |
08:05:13 |
00196239628TRLO1 |
|
452 |
727.00 |
XLON |
01-07-2026 |
08:05:17 |
00196239639TRLO1 |
|
351 |
731.00 |
XLON |
01-07-2026 |
08:05:56 |
00196239777TRLO1 |
|
122 |
731.00 |
XLON |
01-07-2026 |
08:05:56 |
00196239778TRLO1 |
|
496 |
727.00 |
XLON |
01-07-2026 |
08:06:03 |
00196239795TRLO1 |
|
482 |
724.00 |
XLON |
01-07-2026 |
08:06:51 |
00196239936TRLO1 |
|
246 |
721.00 |
XLON |
01-07-2026 |
08:06:53 |
00196239946TRLO1 |
|
210 |
721.00 |
XLON |
01-07-2026 |
08:06:53 |
00196239947TRLO1 |
|
489 |
720.00 |
XLON |
01-07-2026 |
08:07:00 |
00196239973TRLO1 |
|
507 |
717.00 |
XLON |
01-07-2026 |
08:07:18 |
00196240007TRLO1 |
|
513 |
719.00 |
XLON |
01-07-2026 |
08:08:20 |
00196240138TRLO1 |
|
448 |
717.00 |
XLON |
01-07-2026 |
08:09:22 |
00196240270TRLO1 |
|
468 |
716.00 |
XLON |
01-07-2026 |
08:10:13 |
00196240413TRLO1 |
|
478 |
718.00 |
XLON |
01-07-2026 |
08:10:34 |
00196240448TRLO1 |
|
434 |
722.00 |
XLON |
01-07-2026 |
08:10:37 |
00196240452TRLO1 |
|
476 |
725.00 |
XLON |
01-07-2026 |
08:10:46 |
00196240462TRLO1 |
|
478 |
724.00 |
XLON |
01-07-2026 |
08:12:25 |
00196240720TRLO1 |
|
477 |
723.00 |
XLON |
01-07-2026 |
08:12:31 |
00196240748TRLO1 |
|
461 |
722.00 |
XLON |
01-07-2026 |
08:13:34 |
00196240860TRLO1 |
|
269 |
723.00 |
XLON |
01-07-2026 |
08:15:13 |
00196240978TRLO1 |
|
244 |
723.00 |
XLON |
01-07-2026 |
08:15:13 |
00196240979TRLO1 |
|
447 |
725.00 |
XLON |
01-07-2026 |
08:17:22 |
00196241126TRLO1 |
|
480 |
729.00 |
XLON |
01-07-2026 |
08:21:57 |
00196241553TRLO1 |
|
466 |
729.00 |
XLON |
01-07-2026 |
08:23:29 |
00196241706TRLO1 |
|
445 |
728.00 |
XLON |
01-07-2026 |
08:27:00 |
00196242070TRLO1 |
|
487 |
725.00 |
XLON |
01-07-2026 |
08:27:58 |
00196242141TRLO1 |
|
475 |
724.00 |
XLON |
01-07-2026 |
08:30:11 |
00196242383TRLO1 |
|
440 |
723.00 |
XLON |
01-07-2026 |
08:30:41 |
00196242480TRLO1 |
|
450 |
722.00 |
XLON |
01-07-2026 |
08:32:35 |
00196242771TRLO1 |
|
517 |
720.00 |
XLON |
01-07-2026 |
08:34:25 |
00196242958TRLO1 |
|
128 |
720.00 |
XLON |
01-07-2026 |
08:34:25 |
00196242959TRLO1 |
|
91 |
720.00 |
XLON |
01-07-2026 |
08:34:25 |
00196242960TRLO1 |
|
130 |
721.00 |
XLON |
01-07-2026 |
08:34:25 |
00196242961TRLO1 |
|
83 |
721.00 |
XLON |
01-07-2026 |
08:34:25 |
00196242962TRLO1 |
|
15 |
718.00 |
XLON |
01-07-2026 |
08:40:03 |
00196244041TRLO1 |
|
463 |
718.00 |
XLON |
01-07-2026 |
08:40:03 |
00196244042TRLO1 |
|
424 |
718.00 |
XLON |
01-07-2026 |
08:44:51 |
00196244527TRLO1 |
|
443 |
719.00 |
XLON |
01-07-2026 |
08:45:57 |
00196244640TRLO1 |
|
126 |
719.00 |
XLON |
01-07-2026 |
08:46:12 |
00196244664TRLO1 |
|
108 |
719.00 |
XLON |
01-07-2026 |
08:46:12 |
00196244665TRLO1 |
|
204 |
719.00 |
XLON |
01-07-2026 |
08:46:12 |
00196244666TRLO1 |
|
155 |
716.00 |
XLON |
01-07-2026 |
08:49:08 |
00196244894TRLO1 |
|
295 |
716.00 |
XLON |
01-07-2026 |
08:49:08 |
00196244895TRLO1 |
|
74 |
722.00 |
XLON |
01-07-2026 |
08:55:05 |
00196245290TRLO1 |
|
89 |
722.00 |
XLON |
01-07-2026 |
08:55:05 |
00196245291TRLO1 |
|
47 |
722.00 |
XLON |
01-07-2026 |
08:55:05 |
00196245292TRLO1 |
|
245 |
722.00 |
XLON |
01-07-2026 |
08:55:05 |
00196245293TRLO1 |
|
445 |
719.00 |
XLON |
01-07-2026 |
08:55:58 |
00196245376TRLO1 |
|
504 |
720.00 |
XLON |
01-07-2026 |
09:05:12 |
00196246120TRLO1 |
|
454 |
720.00 |
XLON |
01-07-2026 |
09:13:39 |
00196246739TRLO1 |
|
515 |
718.00 |
XLON |
01-07-2026 |
09:14:08 |
00196246772TRLO1 |
|
488 |
720.00 |
XLON |
01-07-2026 |
09:21:21 |
00196247192TRLO1 |
|
448 |
720.00 |
XLON |
01-07-2026 |
09:28:01 |
00196247735TRLO1 |
|
434 |
719.00 |
XLON |
01-07-2026 |
09:30:07 |
00196247877TRLO1 |
|
446 |
722.00 |
XLON |
01-07-2026 |
09:40:06 |
00196248616TRLO1 |
|
456 |
722.00 |
XLON |
01-07-2026 |
09:45:11 |
00196249074TRLO1 |
|
452 |
718.00 |
XLON |
01-07-2026 |
09:46:11 |
00196249161TRLO1 |
|
478 |
717.00 |
XLON |
01-07-2026 |
09:53:38 |
00196249814TRLO1 |
|
444 |
716.00 |
XLON |
01-07-2026 |
09:55:31 |
00196250037TRLO1 |
|
278 |
715.00 |
XLON |
01-07-2026 |
09:57:05 |
00196250173TRLO1 |
|
232 |
715.00 |
XLON |
01-07-2026 |
09:57:05 |
00196250174TRLO1 |
|
479 |
713.00 |
XLON |
01-07-2026 |
10:00:07 |
00196250359TRLO1 |
|
431 |
714.00 |
XLON |
01-07-2026 |
10:18:31 |
00196251621TRLO1 |
|
468 |
713.00 |
XLON |
01-07-2026 |
10:18:32 |
00196251624TRLO1 |
|
456 |
720.00 |
XLON |
01-07-2026 |
10:24:36 |
00196252037TRLO1 |
|
448 |
719.00 |
XLON |
01-07-2026 |
10:24:46 |
00196252051TRLO1 |
|
477 |
718.00 |
XLON |
01-07-2026 |
10:25:29 |
00196252102TRLO1 |
|
335 |
716.00 |
XLON |
01-07-2026 |
10:29:22 |
00196252333TRLO1 |
|
149 |
716.00 |
XLON |
01-07-2026 |
10:29:22 |
00196252334TRLO1 |
|
426 |
715.00 |
XLON |
01-07-2026 |
10:30:55 |
00196252439TRLO1 |
|
462 |
713.00 |
XLON |
01-07-2026 |
10:42:49 |
00196253358TRLO1 |
|
271 |
714.00 |
XLON |
01-07-2026 |
11:03:54 |
00196254837TRLO1 |
|
3 |
714.00 |
XLON |
01-07-2026 |
11:03:54 |
00196254838TRLO1 |
|
167 |
714.00 |
XLON |
01-07-2026 |
11:03:54 |
00196254839TRLO1 |
|
480 |
721.00 |
XLON |
01-07-2026 |
11:16:32 |
00196256147TRLO1 |
|
303 |
721.00 |
XLON |
01-07-2026 |
11:39:35 |
00196257992TRLO1 |
|
146 |
721.00 |
XLON |
01-07-2026 |
11:39:35 |
00196257993TRLO1 |
|
424 |
720.00 |
XLON |
01-07-2026 |
11:46:43 |
00196258487TRLO1 |
|
440 |
718.00 |
XLON |
01-07-2026 |
11:50:14 |
00196258717TRLO1 |
|
20,000 |
718.00 |
XLON |
01-07-2026 |
11:54:22 |
00196258961TRLO1 |
|
482 |
720.00 |
XLON |
01-07-2026 |
12:02:03 |
00196259377TRLO1 |
|
486 |
719.00 |
XLON |
01-07-2026 |
12:31:27 |
00196261129TRLO1 |
|
432 |
719.00 |
XLON |
01-07-2026 |
12:40:04 |
00196261812TRLO1 |
|
431 |
718.00 |
XLON |
01-07-2026 |
12:41:27 |
00196261876TRLO1 |
|
506 |
718.00 |
XLON |
01-07-2026 |
12:41:32 |
00196261878TRLO1 |
|
443 |
718.00 |
XLON |
01-07-2026 |
12:47:51 |
00196262225TRLO1 |
|
448 |
718.00 |
XLON |
01-07-2026 |
12:48:04 |
00196262246TRLO1 |
|
429 |
718.00 |
XLON |
01-07-2026 |
12:48:06 |
00196262251TRLO1 |
|
487 |
718.00 |
XLON |
01-07-2026 |
12:49:49 |
00196262323TRLO1 |
|
153 |
718.00 |
XLON |
01-07-2026 |
12:56:29 |
00196262695TRLO1 |
|
290 |
718.00 |
XLON |
01-07-2026 |
12:56:35 |
00196262697TRLO1 |
|
452 |
718.00 |
XLON |
01-07-2026 |
13:12:17 |
00196263692TRLO1 |
|
434 |
718.00 |
XLON |
01-07-2026 |
13:12:40 |
00196263709TRLO1 |
|
426 |
716.00 |
XLON |
01-07-2026 |
13:16:55 |
00196263928TRLO1 |
|
457 |
724.00 |
XLON |
01-07-2026 |
13:21:45 |
00196264230TRLO1 |
|
434 |
724.00 |
XLON |
01-07-2026 |
13:23:32 |
00196264331TRLO1 |
|
503 |
723.00 |
XLON |
01-07-2026 |
13:24:12 |
00196264374TRLO1 |
|
443 |
725.00 |
XLON |
01-07-2026 |
13:31:28 |
00196265028TRLO1 |
|
498 |
725.00 |
XLON |
01-07-2026 |
13:32:24 |
00196265066TRLO1 |
|
475 |
725.00 |
XLON |
01-07-2026 |
13:32:33 |
00196265082TRLO1 |
|
1 |
725.00 |
XLON |
01-07-2026 |
13:36:48 |
00196265313TRLO1 |
|
476 |
726.00 |
XLON |
01-07-2026 |
13:39:54 |
00196265538TRLO1 |
|
487 |
725.00 |
XLON |
01-07-2026 |
13:40:21 |
00196265581TRLO1 |
|
517 |
724.00 |
XLON |
01-07-2026 |
14:07:31 |
00196267141TRLO1 |
|
428 |
724.00 |
XLON |
01-07-2026 |
14:17:47 |
00196267994TRLO1 |
|
462 |
724.00 |
XLON |
01-07-2026 |
14:26:28 |
00196268732TRLO1 |
|
483 |
723.00 |
XLON |
01-07-2026 |
14:26:29 |
00196268738TRLO1 |
|
164 |
723.00 |
XLON |
01-07-2026 |
14:26:34 |
00196268741TRLO1 |
|
295 |
723.00 |
XLON |
01-07-2026 |
14:26:48 |
00196268751TRLO1 |
|
430 |
722.00 |
XLON |
01-07-2026 |
14:27:45 |
00196268818TRLO1 |
|
68 |
721.00 |
XLON |
01-07-2026 |
14:29:05 |
00196268939TRLO1 |
|
194 |
721.00 |
XLON |
01-07-2026 |
14:29:33 |
00196268993TRLO1 |
|
180 |
721.00 |
XLON |
01-07-2026 |
14:30:16 |
00196269375TRLO1 |
|
461 |
721.00 |
XLON |
01-07-2026 |
14:33:10 |
00196270205TRLO1 |
|
482 |
720.00 |
XLON |
01-07-2026 |
14:33:11 |
00196270224TRLO1 |
|
185 |
717.00 |
XLON |
01-07-2026 |
14:34:51 |
00196270553TRLO1 |
|
194 |
717.00 |
XLON |
01-07-2026 |
14:35:45 |
00196270753TRLO1 |
|
456 |
719.00 |
XLON |
01-07-2026 |
14:38:20 |
00196271232TRLO1 |
|
462 |
719.00 |
XLON |
01-07-2026 |
14:45:34 |
00196272694TRLO1 |
|
494 |
717.00 |
XLON |
01-07-2026 |
14:46:24 |
00196272820TRLO1 |
|
433 |
717.00 |
XLON |
01-07-2026 |
14:47:52 |
00196273004TRLO1 |
|
486 |
719.00 |
XLON |
01-07-2026 |
14:59:20 |
00196274738TRLO1 |
|
91 |
717.00 |
XLON |
01-07-2026 |
15:00:08 |
00196274838TRLO1 |
|
437 |
718.00 |
XLON |
01-07-2026 |
15:00:42 |
00196274937TRLO1 |
|
30,000 |
719.00 |
XLON |
01-07-2026 |
15:13:33 |
00196277041TRLO1 |
|
50,000 |
723.00 |
XLON |
01-07-2026 |
15:15:23 |
00196277323TRLO1 |
|
48 |
729.00 |
XLON |
01-07-2026 |
15:18:39 |
00196277732TRLO1 |
|
15,000 |
729.00 |
XLON |
01-07-2026 |
15:19:00 |
00196277768TRLO1 |
|
192 |
730.00 |
XLON |
01-07-2026 |
15:20:33 |
00196277949TRLO1 |
|
292 |
730.00 |
XLON |
01-07-2026 |
15:22:59 |
00196278310TRLO1 |
|
450 |
732.00 |
XLON |
01-07-2026 |
15:29:37 |
00196279260TRLO1 |
|
509 |
731.00 |
XLON |
01-07-2026 |
15:34:37 |
00196279932TRLO1 |
|
150 |
730.00 |
XLON |
01-07-2026 |
15:38:45 |
00196280524TRLO1 |
|
211 |
730.00 |
XLON |
01-07-2026 |
15:41:19 |
00196280822TRLO1 |
|
149 |
730.00 |
XLON |
01-07-2026 |
15:49:15 |
00196282167TRLO1 |
|
38 |
733.00 |
XLON |
01-07-2026 |
15:50:22 |
00196282420TRLO1 |
|
209 |
733.00 |
XLON |
01-07-2026 |
15:53:50 |
00196282999TRLO1 |
|
215 |
733.00 |
XLON |
01-07-2026 |
15:53:50 |
00196283001TRLO1 |
|
485 |
734.00 |
XLON |
01-07-2026 |
15:58:17 |
00196283619TRLO1 |
|
428 |
736.00 |
XLON |
01-07-2026 |
16:00:03 |
00196283846TRLO1 |
|
482 |
738.00 |
XLON |
01-07-2026 |
16:01:15 |
00196284075TRLO1 |
|
500 |
738.00 |
XLON |
01-07-2026 |
16:01:20 |
00196284088TRLO1 |
|
494 |
738.00 |
XLON |
01-07-2026 |
16:02:23 |
00196284259TRLO1 |
|
489 |
740.00 |
XLON |
01-07-2026 |
16:11:12 |
00196285778TRLO1 |
|
464 |
740.00 |
XLON |
01-07-2026 |
16:11:15 |
00196285780TRLO1 |
|
511 |
740.00 |
XLON |
01-07-2026 |
16:12:05 |
00196285893TRLO1 |
|
495 |
739.00 |
XLON |
01-07-2026 |
16:15:45 |
00196286492TRLO1 |
|
441 |
739.00 |
XLON |
01-07-2026 |
16:16:27 |
00196286613TRLO1 |
|
276 |
738.00 |
XLON |
01-07-2026 |
16:27:27 |
00196288745TRLO1 |
|
497 |
739.00 |
XLON |
01-07-2026 |
16:28:06 |
00196288854TRLO1 |
|
491 |
749.00 |
XLON |
02-07-2026 |
08:01:00 |
00196297616TRLO1 |
|
497 |
746.00 |
XLON |
02-07-2026 |
08:01:18 |
00196297654TRLO1 |
|
450 |
741.00 |
XLON |
02-07-2026 |
08:03:11 |
00196297978TRLO1 |
|
520 |
740.00 |
XLON |
02-07-2026 |
08:03:12 |
00196297981TRLO1 |
|
438 |
740.00 |
XLON |
02-07-2026 |
08:07:04 |
00196298546TRLO1 |
|
466 |
739.00 |
XLON |
02-07-2026 |
08:08:18 |
00196298680TRLO1 |
|
497 |
739.00 |
XLON |
02-07-2026 |
08:14:28 |
00196299149TRLO1 |
|
457 |
742.00 |
XLON |
02-07-2026 |
08:16:30 |
00196299365TRLO1 |
|
467 |
744.00 |
XLON |
02-07-2026 |
08:16:39 |
00196299371TRLO1 |
|
500 |
745.00 |
XLON |
02-07-2026 |
08:19:42 |
00196299601TRLO1 |
|
519 |
745.00 |
XLON |
02-07-2026 |
08:22:31 |
00196299794TRLO1 |
|
435 |
745.00 |
XLON |
02-07-2026 |
08:32:31 |
00196300771TRLO1 |
|
515 |
748.00 |
XLON |
02-07-2026 |
08:32:32 |
00196300774TRLO1 |
|
492 |
750.00 |
XLON |
02-07-2026 |
08:32:39 |
00196300792TRLO1 |
|
495 |
754.00 |
XLON |
02-07-2026 |
08:37:43 |
00196301355TRLO1 |
|
321 |
752.00 |
XLON |
02-07-2026 |
08:45:01 |
00196301883TRLO1 |
|
159 |
752.00 |
XLON |
02-07-2026 |
08:45:01 |
00196301884TRLO1 |
|
46 |
752.00 |
XLON |
02-07-2026 |
08:45:04 |
00196301890TRLO1 |
|
462 |
752.00 |
XLON |
02-07-2026 |
09:08:04 |
00196303346TRLO1 |
|
22 |
752.00 |
XLON |
02-07-2026 |
09:08:31 |
00196303366TRLO1 |
|
407 |
752.00 |
XLON |
02-07-2026 |
09:08:31 |
00196303367TRLO1 |
|
500 |
753.00 |
XLON |
02-07-2026 |
09:20:31 |
00196304273TRLO1 |
|
40 |
751.00 |
XLON |
02-07-2026 |
09:20:33 |
00196304276TRLO1 |
|
393 |
751.00 |
XLON |
02-07-2026 |
09:20:35 |
00196304277TRLO1 |
|
472 |
750.00 |
XLON |
02-07-2026 |
09:31:50 |
00196305089TRLO1 |
|
449 |
751.00 |
XLON |
02-07-2026 |
09:31:54 |
00196305096TRLO1 |
|
510 |
748.00 |
XLON |
02-07-2026 |
09:31:56 |
00196305104TRLO1 |
|
516 |
747.00 |
XLON |
02-07-2026 |
09:37:06 |
00196305578TRLO1 |
|
519 |
748.00 |
XLON |
02-07-2026 |
09:56:51 |
00196306903TRLO1 |
|
519 |
746.00 |
XLON |
02-07-2026 |
09:56:54 |
00196306908TRLO1 |
|
456 |
747.00 |
XLON |
02-07-2026 |
10:00:56 |
00196307132TRLO1 |
|
501 |
747.00 |
XLON |
02-07-2026 |
10:01:02 |
00196307134TRLO1 |
|
462 |
746.00 |
XLON |
02-07-2026 |
10:07:13 |
00196307436TRLO1 |
|
433 |
751.00 |
XLON |
02-07-2026 |
10:27:22 |
00196308604TRLO1 |
|
65 |
752.00 |
XLON |
02-07-2026 |
10:39:21 |
00196309485TRLO1 |
|
374 |
752.00 |
XLON |
02-07-2026 |
10:39:21 |
00196309486TRLO1 |
|
57 |
751.00 |
XLON |
02-07-2026 |
10:40:24 |
00196309550TRLO1 |
|
124 |
751.00 |
XLON |
02-07-2026 |
10:41:05 |
00196309622TRLO1 |
|
288 |
751.00 |
XLON |
02-07-2026 |
10:41:05 |
00196309623TRLO1 |
|
475 |
750.00 |
XLON |
02-07-2026 |
10:41:06 |
00196309625TRLO1 |
|
466 |
754.00 |
XLON |
02-07-2026 |
10:46:11 |
00196309960TRLO1 |
|
439 |
754.00 |
XLON |
02-07-2026 |
10:55:33 |
00196310657TRLO1 |
|
446 |
753.00 |
XLON |
02-07-2026 |
11:03:33 |
00196311132TRLO1 |
|
468 |
751.00 |
XLON |
02-07-2026 |
11:03:47 |
00196311157TRLO1 |
|
483 |
751.00 |
XLON |
02-07-2026 |
11:07:21 |
00196311356TRLO1 |
|
494 |
754.00 |
XLON |
02-07-2026 |
11:34:17 |
00196312748TRLO1 |
|
523 |
753.00 |
XLON |
02-07-2026 |
11:36:12 |
00196312842TRLO1 |
|
463 |
754.00 |
XLON |
02-07-2026 |
11:42:09 |
00196313297TRLO1 |
|
455 |
753.00 |
XLON |
02-07-2026 |
11:48:32 |
00196313726TRLO1 |
|
435 |
752.00 |
XLON |
02-07-2026 |
11:48:38 |
00196313752TRLO1 |
|
435 |
754.00 |
XLON |
02-07-2026 |
12:02:00 |
00196314461TRLO1 |
|
508 |
755.00 |
XLON |
02-07-2026 |
12:07:19 |
00196314661TRLO1 |
|
172 |
756.00 |
XLON |
02-07-2026 |
12:07:19 |
00196314662TRLO1 |
|
331 |
757.00 |
XLON |
02-07-2026 |
12:07:19 |
00196314663TRLO1 |
|
512 |
755.00 |
XLON |
02-07-2026 |
12:10:06 |
00196314766TRLO1 |
|
452 |
755.00 |
XLON |
02-07-2026 |
12:10:14 |
00196314791TRLO1 |
|
475 |
754.00 |
XLON |
02-07-2026 |
12:24:49 |
00196315801TRLO1 |
|
447 |
755.00 |
XLON |
02-07-2026 |
12:43:02 |
00196316750TRLO1 |
|
522 |
756.00 |
XLON |
02-07-2026 |
12:52:59 |
00196317313TRLO1 |
|
457 |
757.00 |
XLON |
02-07-2026 |
12:58:31 |
00196317575TRLO1 |
|
521 |
756.00 |
XLON |
02-07-2026 |
13:00:04 |
00196317680TRLO1 |
|
463 |
755.00 |
XLON |
02-07-2026 |
13:02:18 |
00196317779TRLO1 |
|
468 |
754.00 |
XLON |
02-07-2026 |
13:03:05 |
00196317823TRLO1 |
|
482 |
751.00 |
XLON |
02-07-2026 |
13:11:32 |
00196318261TRLO1 |
|
514 |
750.00 |
XLON |
02-07-2026 |
13:13:15 |
00196318389TRLO1 |
|
491 |
753.00 |
XLON |
02-07-2026 |
13:18:04 |
00196318867TRLO1 |
|
442 |
752.00 |
XLON |
02-07-2026 |
13:26:24 |
00196319344TRLO1 |
|
493 |
752.00 |
XLON |
02-07-2026 |
13:29:46 |
00196319542TRLO1 |
|
474 |
753.00 |
XLON |
02-07-2026 |
13:30:15 |
00196319771TRLO1 |
|
328 |
753.00 |
XLON |
02-07-2026 |
13:31:44 |
00196320117TRLO1 |
|
127 |
753.00 |
XLON |
02-07-2026 |
13:31:44 |
00196320118TRLO1 |
|
498 |
752.00 |
XLON |
02-07-2026 |
13:34:49 |
00196320392TRLO1 |
|
492 |
752.00 |
XLON |
02-07-2026 |
13:43:24 |
00196321018TRLO1 |
|
520 |
753.00 |
XLON |
02-07-2026 |
13:53:22 |
00196321767TRLO1 |
|
478 |
752.00 |
XLON |
02-07-2026 |
13:53:32 |
00196321778TRLO1 |
|
467 |
752.00 |
XLON |
02-07-2026 |
13:53:50 |
00196321797TRLO1 |
|
521 |
752.00 |
XLON |
02-07-2026 |
14:06:21 |
00196322753TRLO1 |
|
487 |
751.00 |
XLON |
02-07-2026 |
14:10:28 |
00196323054TRLO1 |
|
434 |
753.00 |
XLON |
02-07-2026 |
14:21:24 |
00196323956TRLO1 |
|
501 |
752.00 |
XLON |
02-07-2026 |
14:24:25 |
00196324136TRLO1 |
|
75 |
753.00 |
XLON |
02-07-2026 |
14:40:17 |
00196327094TRLO1 |
|
135 |
753.00 |
XLON |
02-07-2026 |
14:44:20 |
00196328040TRLO1 |
|
134 |
753.00 |
XLON |
02-07-2026 |
14:46:08 |
00196328305TRLO1 |
|
132 |
753.00 |
XLON |
02-07-2026 |
14:50:29 |
00196329082TRLO1 |
|
477 |
751.00 |
XLON |
02-07-2026 |
14:54:30 |
00196329783TRLO1 |
|
481 |
750.00 |
XLON |
02-07-2026 |
14:56:52 |
00196330122TRLO1 |
|
31 |
752.00 |
XLON |
02-07-2026 |
15:00:29 |
00196330581TRLO1 |
|
498 |
753.00 |
XLON |
02-07-2026 |
15:02:47 |
00196330940TRLO1 |
|
506 |
752.00 |
XLON |
02-07-2026 |
15:05:33 |
00196331694TRLO1 |
|
512 |
752.00 |
XLON |
02-07-2026 |
15:09:19 |
00196332420TRLO1 |
|
332 |
751.00 |
XLON |
02-07-2026 |
15:18:03 |
00196333835TRLO1 |
|
190 |
751.00 |
XLON |
02-07-2026 |
15:18:03 |
00196333836TRLO1 |
|
436 |
755.00 |
XLON |
02-07-2026 |
15:25:20 |
00196334719TRLO1 |
|
491 |
755.00 |
XLON |
02-07-2026 |
15:25:25 |
00196334734TRLO1 |
|
454 |
756.00 |
XLON |
02-07-2026 |
15:27:07 |
00196334901TRLO1 |
|
432 |
755.00 |
XLON |
02-07-2026 |
15:28:04 |
00196335121TRLO1 |
|
504 |
758.00 |
XLON |
02-07-2026 |
15:28:19 |
00196335174TRLO1 |
|
448 |
757.00 |
XLON |
02-07-2026 |
15:31:03 |
00196335571TRLO1 |
|
443 |
758.00 |
XLON |
02-07-2026 |
15:39:32 |
00196336652TRLO1 |
|
176 |
757.00 |
XLON |
02-07-2026 |
15:43:32 |
00196337245TRLO1 |
|
300 |
757.00 |
XLON |
02-07-2026 |
15:43:32 |
00196337246TRLO1 |
|
449 |
756.00 |
XLON |
02-07-2026 |
15:52:58 |
00196338662TRLO1 |
|
110 |
757.00 |
XLON |
02-07-2026 |
16:01:41 |
00196340229TRLO1 |
|
35 |
757.00 |
XLON |
02-07-2026 |
16:05:40 |
00196341072TRLO1 |
|
5 |
757.00 |
XLON |
02-07-2026 |
16:05:40 |
00196341073TRLO1 |
|
1 |
757.00 |
XLON |
02-07-2026 |
16:05:40 |
00196341074TRLO1 |
|
1 |
757.00 |
XLON |
02-07-2026 |
16:05:40 |
00196341075TRLO1 |
|
1 |
757.00 |
XLON |
02-07-2026 |
16:05:40 |
00196341076TRLO1 |
|
308 |
757.00 |
XLON |
02-07-2026 |
16:06:33 |
00196341238TRLO1 |
|
502 |
759.00 |
XLON |
02-07-2026 |
16:13:52 |
00196342396TRLO1 |
|
37 |
758.00 |
XLON |
02-07-2026 |
16:17:43 |
00196343076TRLO1 |
|
72 |
758.00 |
XLON |
02-07-2026 |
16:17:43 |
00196343077TRLO1 |
|
322 |
758.00 |
XLON |
02-07-2026 |
16:20:00 |
00196343496TRLO1 |
|
466 |
757.00 |
XLON |
02-07-2026 |
16:20:01 |
00196343507TRLO1 |
|
498 |
756.00 |
XLON |
02-07-2026 |
16:22:22 |
00196344010TRLO1 |
|
429 |
756.00 |
XLON |
02-07-2026 |
16:27:30 |
00196345151TRLO1 |
|
482 |
757.00 |
XLON |
03-07-2026 |
08:00:10 |
00196356185TRLO1 |
|
511 |
759.00 |
XLON |
03-07-2026 |
08:01:02 |
00196356599TRLO1 |
|
521 |
758.00 |
XLON |
03-07-2026 |
08:01:03 |
00196356600TRLO1 |
|
501 |
757.00 |
XLON |
03-07-2026 |
08:03:03 |
00196356959TRLO1 |
|
519 |
759.00 |
XLON |
03-07-2026 |
08:11:04 |
00196358078TRLO1 |
|
497 |
758.00 |
XLON |
03-07-2026 |
08:19:40 |
00196358832TRLO1 |
|
486 |
763.00 |
XLON |
03-07-2026 |
08:20:52 |
00196358944TRLO1 |
|
519 |
762.00 |
XLON |
03-07-2026 |
08:21:02 |
00196358954TRLO1 |
|
439 |
762.00 |
XLON |
03-07-2026 |
08:21:07 |
00196358956TRLO1 |
|
502 |
763.00 |
XLON |
03-07-2026 |
08:21:14 |
00196358964TRLO1 |
|
448 |
763.00 |
XLON |
03-07-2026 |
08:21:17 |
00196358966TRLO1 |
|
477 |
762.00 |
XLON |
03-07-2026 |
08:23:00 |
00196359110TRLO1 |
|
491 |
762.00 |
XLON |
03-07-2026 |
08:23:08 |
00196359118TRLO1 |
|
457 |
767.00 |
XLON |
03-07-2026 |
08:33:08 |
00196360170TRLO1 |
|
461 |
766.00 |
XLON |
03-07-2026 |
08:34:07 |
00196360269TRLO1 |
|
506 |
766.00 |
XLON |
03-07-2026 |
08:34:15 |
00196360308TRLO1 |
|
524 |
767.00 |
XLON |
03-07-2026 |
08:46:42 |
00196361300TRLO1 |
|
433 |
765.00 |
XLON |
03-07-2026 |
08:52:01 |
00196361641TRLO1 |
|
437 |
763.00 |
XLON |
03-07-2026 |
08:52:06 |
00196361659TRLO1 |
|
450 |
762.00 |
XLON |
03-07-2026 |
08:52:27 |
00196361683TRLO1 |
|
489 |
761.00 |
XLON |
03-07-2026 |
08:53:59 |
00196361794TRLO1 |
|
498 |
762.00 |
XLON |
03-07-2026 |
08:59:33 |
00196362193TRLO1 |
|
442 |
762.00 |
XLON |
03-07-2026 |
09:01:22 |
00196362366TRLO1 |
|
81 |
763.00 |
XLON |
03-07-2026 |
09:08:46 |
00196362928TRLO1 |
|
429 |
763.00 |
XLON |
03-07-2026 |
09:08:46 |
00196362929TRLO1 |
|
445 |
763.00 |
XLON |
03-07-2026 |
09:22:40 |
00196363813TRLO1 |
|
457 |
762.00 |
XLON |
03-07-2026 |
09:22:48 |
00196363820TRLO1 |
|
450 |
761.00 |
XLON |
03-07-2026 |
09:43:43 |
00196365264TRLO1 |
|
147 |
763.00 |
XLON |
03-07-2026 |
09:54:43 |
00196366043TRLO1 |
|
312 |
763.00 |
XLON |
03-07-2026 |
09:54:43 |
00196366044TRLO1 |
|
481 |
762.00 |
XLON |
03-07-2026 |
10:08:08 |
00196366991TRLO1 |
|
438 |
763.00 |
XLON |
03-07-2026 |
10:11:50 |
00196367238TRLO1 |
|
417 |
763.00 |
XLON |
03-07-2026 |
10:39:04 |
00196369219TRLO1 |
|
63 |
763.00 |
XLON |
03-07-2026 |
10:39:04 |
00196369220TRLO1 |
|
161 |
762.00 |
XLON |
03-07-2026 |
10:39:05 |
00196369221TRLO1 |
|
499 |
763.00 |
XLON |
03-07-2026 |
10:39:44 |
00196369259TRLO1 |
|
523 |
764.00 |
XLON |
03-07-2026 |
10:51:30 |
00196370194TRLO1 |
|
486 |
764.00 |
XLON |
03-07-2026 |
11:07:00 |
00196371058TRLO1 |
|
434 |
765.00 |
XLON |
03-07-2026 |
11:22:07 |
00196371876TRLO1 |
|
476 |
765.00 |
XLON |
03-07-2026 |
11:51:26 |
00196373506TRLO1 |
|
404 |
765.00 |
XLON |
03-07-2026 |
11:59:20 |
00196373891TRLO1 |
|
123 |
765.00 |
XLON |
03-07-2026 |
11:59:20 |
00196373892TRLO1 |
|
513 |
765.00 |
XLON |
03-07-2026 |
12:02:02 |
00196374026TRLO1 |
|
37 |
765.00 |
XLON |
03-07-2026 |
12:14:43 |
00196374613TRLO1 |
|
233 |
765.00 |
XLON |
03-07-2026 |
12:14:43 |
00196374614TRLO1 |
|
40 |
765.00 |
XLON |
03-07-2026 |
12:14:43 |
00196374615TRLO1 |
|
463 |
766.00 |
XLON |
03-07-2026 |
12:17:30 |
00196374831TRLO1 |
|
439 |
766.00 |
XLON |
03-07-2026 |
12:19:35 |
00196374962TRLO1 |
|
209 |
766.00 |
XLON |
03-07-2026 |
12:19:45 |
00196374967TRLO1 |
|
102 |
766.00 |
XLON |
03-07-2026 |
12:19:45 |
00196374968TRLO1 |
|
494 |
768.00 |
XLON |
03-07-2026 |
12:31:58 |
00196375575TRLO1 |
|
137 |
769.00 |
XLON |
03-07-2026 |
12:31:58 |
00196375576TRLO1 |
|
150 |
769.00 |
XLON |
03-07-2026 |
12:31:58 |
00196375577TRLO1 |
|
62 |
769.00 |
XLON |
03-07-2026 |
12:31:58 |
00196375578TRLO1 |
|
119 |
769.00 |
XLON |
03-07-2026 |
12:31:58 |
00196375579TRLO1 |
|
524 |
768.00 |
XLON |
03-07-2026 |
12:31:59 |
00196375581TRLO1 |
|
507 |
769.00 |
XLON |
03-07-2026 |
12:32:05 |
00196375589TRLO1 |
|
435 |
769.00 |
XLON |
03-07-2026 |
12:36:01 |
00196375795TRLO1 |
|
151 |
769.00 |
XLON |
03-07-2026 |
12:36:10 |
00196375800TRLO1 |
|
375 |
769.00 |
XLON |
03-07-2026 |
12:36:45 |
00196375821TRLO1 |
|
455 |
770.00 |
XLON |
03-07-2026 |
12:47:03 |
00196376347TRLO1 |
|
483 |
771.00 |
XLON |
03-07-2026 |
12:47:11 |
00196376355TRLO1 |
|
518 |
770.00 |
XLON |
03-07-2026 |
12:47:12 |
00196376357TRLO1 |
|
24,080 |
770.00 |
XLON |
03-07-2026 |
12:47:45 |
00196376389TRLO1 |
|
489 |
770.00 |
XLON |
03-07-2026 |
12:55:12 |
00196376733TRLO1 |
|
522 |
771.00 |
XLON |
03-07-2026 |
13:15:14 |
00196377750TRLO1 |
|
455 |
772.00 |
XLON |
03-07-2026 |
13:15:21 |
00196377753TRLO1 |
|
491 |
772.00 |
XLON |
03-07-2026 |
13:19:06 |
00196377890TRLO1 |
|
518 |
771.00 |
XLON |
03-07-2026 |
13:24:20 |
00196378113TRLO1 |
|
486 |
772.00 |
XLON |
03-07-2026 |
13:25:27 |
00196378182TRLO1 |
|
482 |
772.00 |
XLON |
03-07-2026 |
13:43:20 |
00196379692TRLO1 |
|
442 |
773.00 |
XLON |
03-07-2026 |
13:53:58 |
00196380396TRLO1 |
|
466 |
773.00 |
XLON |
03-07-2026 |
13:54:15 |
00196380404TRLO1 |
|
437 |
773.00 |
XLON |
03-07-2026 |
14:14:28 |
00196381834TRLO1 |
|
434 |
772.00 |
XLON |
03-07-2026 |
14:23:10 |
00196382409TRLO1 |
|
471 |
772.00 |
XLON |
03-07-2026 |
14:23:14 |
00196382410TRLO1 |
|
453 |
771.00 |
XLON |
03-07-2026 |
14:30:26 |
00196382882TRLO1 |
|
485 |
770.00 |
XLON |
03-07-2026 |
14:32:57 |
00196383120TRLO1 |
|
489 |
772.00 |
XLON |
03-07-2026 |
15:05:40 |
00196385529TRLO1 |
|
79 |
772.00 |
XLON |
03-07-2026 |
15:05:43 |
00196385531TRLO1 |
|
378 |
772.00 |
XLON |
03-07-2026 |
15:05:43 |
00196385532TRLO1 |
|
444 |
772.00 |
XLON |
03-07-2026 |
15:09:54 |
00196385804TRLO1 |
|
469 |
771.00 |
XLON |
03-07-2026 |
15:10:33 |
00196385875TRLO1 |
|
490 |
770.00 |
XLON |
03-07-2026 |
15:18:40 |
00196386436TRLO1 |
|
470 |
769.00 |
XLON |
03-07-2026 |
15:18:51 |
00196386444TRLO1 |
|
437 |
767.00 |
XLON |
03-07-2026 |
15:22:21 |
00196386681TRLO1 |
|
436 |
767.00 |
XLON |
03-07-2026 |
15:27:41 |
00196387028TRLO1 |
|
500 |
766.00 |
XLON |
03-07-2026 |
15:29:37 |
00196387170TRLO1 |
|
29 |
765.00 |
XLON |
03-07-2026 |
15:34:43 |
00196387467TRLO1 |
|
446 |
766.00 |
XLON |
03-07-2026 |
15:42:01 |
00196388089TRLO1 |
|
503 |
767.00 |
XLON |
03-07-2026 |
15:49:33 |
00196388658TRLO1 |
|
116 |
768.00 |
XLON |
03-07-2026 |
15:49:33 |
00196388659TRLO1 |
|
135 |
768.00 |
XLON |
03-07-2026 |
15:49:33 |
00196388660TRLO1 |
|
236 |
768.00 |
XLON |
03-07-2026 |
15:49:33 |
00196388661TRLO1 |
|
217 |
767.00 |
XLON |
03-07-2026 |
15:53:40 |
00196388975TRLO1 |
|
502 |
768.00 |
XLON |
03-07-2026 |
15:53:46 |
00196388982TRLO1 |
|
482 |
767.00 |
XLON |
03-07-2026 |
15:54:11 |
00196389015TRLO1 |
|
448 |
767.00 |
XLON |
03-07-2026 |
15:54:14 |
00196389019TRLO1 |
|
521 |
767.00 |
XLON |
03-07-2026 |
15:57:11 |
00196389241TRLO1 |
|
526 |
767.00 |
XLON |
03-07-2026 |
15:57:15 |
00196389245TRLO1 |
|
36 |
766.00 |
XLON |
03-07-2026 |
15:59:48 |
00196389404TRLO1 |
|
486 |
766.00 |
XLON |
03-07-2026 |
16:06:27 |
00196390088TRLO1 |
|
460 |
765.00 |
XLON |
03-07-2026 |
16:10:04 |
00196390376TRLO1 |
|
233 |
765.00 |
XLON |
03-07-2026 |
16:13:25 |
00196390689TRLO1 |
|
272 |
765.00 |
XLON |
03-07-2026 |
16:15:00 |
00196390852TRLO1 |
|
454 |
767.00 |
XLON |
03-07-2026 |
16:15:08 |
00196390875TRLO1 |
|
271 |
768.00 |
XLON |
03-07-2026 |
16:23:29 |
00196391650TRLO1 |
|
112 |
768.00 |
XLON |
03-07-2026 |
16:23:45 |
00196391685TRLO1 |
|
111 |
768.00 |
XLON |
03-07-2026 |
16:25:33 |
00196391871TRLO1 |
|
20 |
767.00 |
XLON |
03-07-2026 |
16:27:58 |
00196392137TRLO1 |
|
413 |
767.00 |
XLON |
03-07-2026 |
16:28:56 |
00196392236TRLO1 |
|
79 |
767.00 |
XLON |
03-07-2026 |
16:29:27 |
00196392302TRLO1 |
|
370 |
767.00 |
XLON |
03-07-2026 |
16:29:27 |
00196392303TRLO1 |
For further information contact:
|
Telecom Plus PLC |
Tel : +44 (0)208 955 5000 |
|
David Baxter
|
|
|
Peel Hunt LLP |
Tel : +44 (0)207 418 8900 |
|
Dan Webster |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Chelverton UK Dividend Trust
- 2 hours ago S4 Capital
- 3 hours ago STV Group
- 3 hours ago Marshalls
- 3 hours ago Polar Capital Holdings