Transaction in Own Shares

Summary by AI ^BETAClose X

Taylor Wimpey plc has completed its £52,330,000 share buyback programme, repurchasing a total of 60,894,097 ordinary shares at an average price of 85.94 pence per share. In the period from 14 May 2026 to 19 May 2026, the company purchased an additional 4,783,049 shares, with the volume-weighted average price ranging from 76.40 pence to 79.52 pence. These purchased shares will be cancelled, leaving the company with 31,951,641 shares in treasury and 3,489,139,365 shares in issue, which will serve as the denominator for shareholder notification calculations.

Disclaimer*

Taylor Wimpey PLC

20 May 2026

Taylor Wimpey plc

Transaction in Own Shares

Taylor Wimpey plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 1 pence each in the period from 14 May 2026 to 19 May 2026.

Date	Number of shares purchased	Highest price paid (GBp)	Lowest price paid (GBp)	Volume weighted average price (GBp)	Trading Venue
14 May 2026	729,028	79.96	79.00	79.52	XLON
15 May 2026	1,391,536	78.54	77.06	77.82	XLON
18 May 2026	1,787,485	77.56	75.72	76.40	XLON
19 May 2026	885,000	78.20	77.20	77.84	XLON

The Company intends to cancel the purchased shares.

Following the above transactions, the Company holds 31,951,641 of its ordinary shares in treasury and has 3,489,139,365 shares in issue (excluding treasury shares).

Accordingly, the total number of voting rights in the Company will be 3,489,139,365. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

These purchases are the last to be made under the £52,330,000 share buyback programme announced on 5 March 2026 (the "Programme"), and accordingly, the Programme has been completed in accordance with its terms. Under the Programme, the Company repurchased 60,894,097 ordinary shares of 1 pence each at an average price of 85.94 pence per share.

http://www.rns-pdf.londonstockexchange.com/rns/9681E_1-2026-5-19.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END