Transaction in Own Shares

Standard Chartered PLC

26 October 2026

 

STANDARD CHARTERED PLC 26 October 2026 Transaction in own shares Standard Chartered PLC ("SC") announces that it has purchased the following number of its ordinary shares of US$0.50 each from Goldman Sachs International pursuant to the share buyback programme previously detailed in the announcement of 29 July 2026 (the "Buy-back"). Date Aggregate number of shares purchased Lowest price paid per share (GB pence) Highest price paid per share (GB pence) Volume weighted average price paid per share (GB pence) Venue 19 October 2026 271,023 2,070.00 2,116.00 2,081.78 London Stock Exchange 19 October 2026 38,038 2,071.00 2,108.00 2,083.04 CBOE BXE 19 October 2026 77,435 2,070.00 2,116.00 2,082.83 CBOE CXE 20 October 2026 277,995 2,006.00 2,062.00 2,030.73 London Stock Exchange 20 October 2026 39,713 2,007.00 2,061.00 2,031.48 CBOE BXE 20 October 2026 79,427 2,006.00 2,062.00 2,031.15 CBOE CXE 21 October 2026 282,545 2,039.00 2,070.00 2,056.15 London Stock Exchange 21 October 2026 40,363 2,040.00 2,070.00 2,056.57 CBOE BXE 21 October 2026 80,727 2,041.00 2,070.00 2,056.42 CBOE CXE 22 October 2026 278,386 1,971.50 2,026.00 2,005.32 London Stock Exchange 22 October 2026 39,769 1,972.00 2,026.00 2,006.39 CBOE BXE 22 October 2026 79,539 1,972.00 2,025.00 2,006.18 CBOE CXE 23 October 2026 290,446 1,920.00 1,997.50 1,951.02 London Stock Exchange 23 October 2026 41,492 1,920.50 1,994.00 1,953.78 CBOE BXE 23 October 2026 82,984 1,921.00 1,997.50 1,952.20 CBOE CXE As at close of business London time on 23 October 2026, SC had applied an aggregate of US$669,911,807.31 to share purchases pursuant to the Buy-back. Any such share purchases will be effected in accordance with certain pre-set parameters and limits, and in accordance with applicable law and regulation as described in more detail in SC's announcement of 29 July 2026. In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/4064A_1-2026-10-26.pdf This announcement will also be available on SC's website at: https://www.sc.com/en/investors/stock-exchange-announcements/ Enquiries to: David Lock, Global Head, Investor Relations:       [phone] Nick Probert, Group Media & Financial Communications:          [phone]

 

END