Transaction in Own Shares

Standard Chartered PLC

12 October 2026

 

STANDARD CHARTERED PLC 12 October 2026 Transaction in own shares Standard Chartered PLC ("SC") announces that it has purchased the following number of its ordinary shares of US$0.50 each from Goldman Sachs International pursuant to the share buyback programme previously detailed in the announcement of 29 July 2026 (the "Buy-back"). Date Aggregate number of shares purchased Lowest price paid per share (GB pence) Highest price paid per share (GB pence) Volume weighted average price paid per share (GB pence) Venue 05 October 2026 265,255 2,183.00 2,255.00 2,221.00 London Stock Exchange 05 October 2026 37,893 2,183.00 2,254.00 2,217.82 CBOE BXE 05 October 2026 75,787 2,183.00 2,254.00 2,219.46 CBOE CXE 06 October 2026 258,769 2,245.00 2,278.00 2,260.46 London Stock Exchange 06 October 2026 36,967 2,246.00 2,277.00 2,261.22 CBOE BXE 06 October 2026 73,934 2,247.00 2,278.00 2,260.79 CBOE CXE 07 October 2026 256,708 2,139.00 2,244.00 2,176.99 London Stock Exchange 07 October 2026 36,672 2,141.00 2,243.00 2,181.42 CBOE BXE 07 October 2026 73,345 2,139.00 2,244.00 2,178.80 CBOE CXE 08 October 2026 270,509 2,090.00 2,124.00 2,107.77 London Stock Exchange 08 October 2026 38,644 2,092.00 2,124.00 2,107.48 CBOE BXE 08 October 2026 77,288 2,091.00 2,124.00 2,107.62 CBOE CXE 09 October 2026 276,231 2,114.00 2,143.00 2,127.36 London Stock Exchange 09 October 2026 39,461 2,116.00 2,139.00 2,127.51 CBOE BXE 09 October 2026 78,467 2,114.00 2,142.00 2,127.65 CBOE CXE As at close of business London time on 09 October 2026, SC had applied an aggregate of US$560,630,766.97 to share purchases pursuant to the Buy-back. Any such share purchases will be effected in accordance with certain pre-set parameters and limits, and in accordance with applicable law and regulation as described in more detail in SC's announcement of 29 July 2026. In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/5287Y_1-2026-10-12.pdf  This announcement will also be available on SC's website at: https://www.sc.com/en/investors/stock-exchange-announcements/ Enquiries to: David Lock, Global Head, Investor Relations:       [phone] Nick Probert, Group Media & Financial Communications:          [phone]

 

END