Transaction in Own Shares

Summary by AI BETAClose X

Standard Chartered PLC has purchased a total of 1,782,409 ordinary shares from Goldman Sachs International between September 14th and September 18th, 2026, as part of its ongoing share buyback program. The aggregate amount applied to these purchases as of September 18th, 2026, was $396,295,871.64. The weighted average purchase price per share across all transactions during this period ranged from approximately 2,272.16 GB pence to 2,319.19 GB pence.

Disclaimer*

Standard Chartered PLC
21 September 2026
 

STANDARD CHARTERED PLC

 

21 September 2026

 

Transaction in own shares

 

Standard Chartered PLC ("SC") announces that it has purchased the following number of its ordinary shares of US$0.50 each from Goldman Sachs International pursuant to the share buyback programme previously detailed in the announcement of 29 July 2026 (the "Buy-back").

 

 


Date

Aggregate number of shares purchased

Lowest price paid per share (GB pence)

Highest price paid per share (GB pence)

Volume weighted average price paid per share (GB pence)

Venue

14 September 2026

247,308

2,292.00

2,331.00

2,313.46

London Stock Exchange

14 September 2026

35,329

2,294.00

2,331.00

2,313.94

CBOE BXE

14 September 2026

70,659

2,294.00

2,330.00

2,313.87

CBOE CXE

15 September 2026

247,676

2,241.00

2,299.00

2,272.16

London Stock Exchange

15 September 2026

35,382

2,244.00

2,298.00

2,272.23

CBOE BXE

15 September 2026

70,764

2,241.00

2,298.00

2,272.22

CBOE CXE

16 September 2026

251,608

2,264.00

2,321.00

2,295.53

London Stock Exchange

16 September 2026

35,944

2,265.00

2,320.00

2,297.13

CBOE BXE

16 September 2026

71,888

2,264.00

2,320.00

2,296.43

CBOE CXE

17 September 2026

249,834

2,296.00

2,342.00

2,320.18

London Stock Exchange

17 September 2026

35,690

2,299.00

2,342.00

2,318.31

CBOE BXE

17 September 2026

71,381

2,297.00

2,342.00

2,319.19

CBOE CXE

18 September 2026

246,210

2,275.00

2,343.00

2,305.98

London Stock Exchange

18 September 2026

35,172

2,275.00

2,342.00

2,310.63

CBOE BXE

18 September 2026

70,345

2,275.00

2,342.00

2,307.91

CBOE CXE





As at close of business London time on 18 September 2026, SC had applied an aggregate of US$396,295,871.64 to share purchases pursuant to the Buy-back.

 

Any such share purchases will be effected in accordance with certain pre-set parameters and limits, and in accordance with applicable law and regulation as described in more detail in SC's announcement of 29 July 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades is attached to this announcement.

 

http://www.rns-pdf.londonstockexchange.com/rns/5504V_1-2026-9-21.pdf


This announcement will also be available on SC's website at: https://www.sc.com/en/investors/stock-exchange-announcements/

 

Enquiries to:

 

David Lock, Global Head, Investor Relations:       +44 (0) 20 7885 0023

 

Nick Probert, Group Media & Financial Communications:         +44 (0)785 657 9033

 




 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100