Transaction in Own Shares

Standard Chartered PLC

24 August 2026

 

STANDARD CHARTERED PLC 24 August 2026 Transaction in own shares Standard Chartered PLC ("SC") announces that it has purchased the following number of its ordinary shares of US$0.50 each from Goldman Sachs International pursuant to the share buyback programme previously detailed in the announcement of 29 July 2026 (the "Buy-back"). Date Aggregate number of shares purchased Lowest price paid per share (GB pence) Highest price paid per share (GB pence) Volume weighted average price paid per share (GB pence) Venue 17 August 2026 255,542 2,227.00 2,251.00 2,237.38 London Stock Exchange 17 August 2026 36,506 2,228.00 2,249.00 2,237.14 CBOE BXE 17 August 2026 73,012 2,228.00 2,250.00 2,237.25 CBOE CXE 18 August 2026 253,573 2,198.00 2,238.00 2,216.10 London Stock Exchange 18 August 2026 36,224 2,199.00 2,234.00 2,218.27 CBOE BXE 18 August 2026 72,449 2,198.00 2,237.00 2,217.35 CBOE CXE 19 August 2026 257,889 2,151.00 2,200.00 2,175.19 London Stock Exchange 19 August 2026 36,841 2,154.00 2,200.00 2,177.51 CBOE BXE 19 August 2026 73,682 2,151.00 2,200.00 2,176.32 CBOE CXE 20 August 2026 262,343 2,139.00 2,166.00 2,154.93 London Stock Exchange 20 August 2026 37,477 2,141.00 2,165.00 2,154.50 CBOE BXE 20 August 2026 74,955 2,142.00 2,166.00 2,154.83 CBOE CXE 21 August 2026 265,150 2,140.00 2,181.00 2,160.72 London Stock Exchange 21 August 2026 37,735 2,142.00 2,181.00 2,161.47 CBOE BXE 21 August 2026 75,105 2,141.00 2,181.00 2,161.22 CBOE CXE As at close of business London time on 21 August 2026, SC had applied an aggregate of US$187,541,214.42 to share purchases pursuant to the Buy-back. Any such share purchases will be effected in accordance with certain pre-set parameters and limits, and in accordance with applicable law and regulation as described in more detail in SC's announcement of 29 July 2026. In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/8438R_1-2026-8-24.pdf This announcement will also be available on SC's website at: https://www.sc.com/en/investors/stock-exchange-announcements/ Enquiries to: David Lock, Global Head, Investor Relations:       [phone] Nick Probert, Group Media & Financial Communications:         [phone]

 

END