Transaction in Own Shares

Summary by AI BETAClose X

Standard Chartered PLC has purchased a total of 1,599,999 ordinary shares from Goldman Sachs International between August 10th and August 14th, 2026, as part of its previously announced share buyback program. The aggregate amount spent on these purchases reached $132,528,578.64, with the volume-weighted average price per share ranging from 2,215.02 GB pence to 2,242.15 GB pence across various trading venues including the London Stock Exchange, CBOE BXE, and CBOE CXE.

Disclaimer*

Standard Chartered PLC
17 August 2026
 

STANDARD CHARTERED PLC

 

17 August 2026

 

Transaction in own shares

 

Standard Chartered PLC ("SC") announces that it has purchased the following number of its ordinary shares of US$0.50 each from Goldman Sachs International pursuant to the share buyback programme previously detailed in the announcement of 29 July 2026 (the "Buy-back").

 

 

Date

Aggregate number of shares purchased

Lowest price paid per share (GB pence)

Highest price paid per share (GB pence)

Volume weighted average price paid per share (GB pence)

Venue

10 August 2026

256,649

2,215.00

2,235.00

2,223.36

London Stock Exchange

10 August 2026

36,664

2,217.00

2,234.00

2,223.77

CBOE BXE

10 August 2026

73,328

2,216.00

2,234.00

2,223.52

CBOE CXE

11 August 2026

254,405

2,208.00

2,237.00

2,222.61

London Stock Exchange

11 August 2026

36,343

2,211.00

2,237.00

2,223.36

CBOE BXE

11 August 2026

72,265

2,209.00

2,236.00

2,223.05

CBOE CXE

12 August 2026

256,529

2,198.00

2,228.00

2,215.54

London Stock Exchange

12 August 2026

36,647

2,200.00

2,228.00

2,215.02

CBOE BXE

12 August 2026

73,294

2,199.00

2,228.00

2,215.16

CBOE CXE

13 August 2026

255,735

2,209.00

2,258.00

2,240.19

London Stock Exchange

13 August 2026

36,533

2,213.00

2,257.00

2,242.15

CBOE BXE

13 August 2026

73,067

2,213.00

2,258.00

2,241.01

CBOE CXE

14 August 2026

256,212

2,202.00

2,233.00

2,218.96

London Stock Exchange

14 August 2026

36,601

2,206.00

2,233.00

2,219.36

CBOE BXE

14 August 2026

73,203

2,205.00

2,233.00

2,219.06

CBOE CXE


As at close of business London time on 14 August 2026, SC had applied an aggregate of US$132,528,578.64 to share purchases pursuant to the Buy-back.

 

Any such share purchases will be effected in accordance with certain pre-set parameters and limits, and in accordance with applicable law and regulation as described in more detail in SC's announcement of 29 July 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades is attached to this announcement.

 

http://www.rns-pdf.londonstockexchange.com/rns/9206Q_1-2026-8-17.pdf



This announcement will also be available on SC's website at: https://www.sc.com/en/investors/stock-exchange-announcements/

 

Enquiries to:

 

David Lock, Global Head, Investor Relations:       +44 (0) 20 7885 0023

 

Nick Probert, Group Media & Financial Communications:         +44 (0)785 657 9033

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings