LEI:213800QGNIWTXFMENJ24
9 November 2026
SSP Group plc
Transactions in own shares
SSP Group plc, (“SSP” or the “Company”) announces that in the week 2 November 2026 to 6 November 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each through Panmure Liberum Limited (“Panmure Liberum”) as part of its £50 million share repurchase programme announced on 9 October 2026 (the "Programme").
|
Date of purchases: |
2 November 2026 - 6 November 2026 |
|
Total number of shares purchased: |
624,534 |
|
Highest price paid per share (pence): |
192.2000 |
|
Lowest price paid per share (pence): |
184.5000 |
|
Volume weighted average price paid per share (pence): |
188.9990 |
To date, the Company has purchased 2,451,527 ordinary shares in aggregate for cancellation from Panmure Liberum Limited in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 746,717,751 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 746,717,751.
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
|
02/11/2026 |
08:47:30 |
138 |
186.5 |
XLON |
|
02/11/2026 |
08:47:30 |
1,048 |
186.4 |
XLON |
|
02/11/2026 |
08:52:27 |
1,616 |
186.4 |
XLON |
|
02/11/2026 |
09:01:33 |
778 |
186.4 |
XLON |
|
02/11/2026 |
09:01:33 |
218 |
186.4 |
XLON |
|
02/11/2026 |
09:01:44 |
133 |
186.5 |
XLON |
|
02/11/2026 |
09:02:46 |
1,559 |
186.5 |
XLON |
|
02/11/2026 |
09:08:43 |
840 |
186.6 |
XLON |
|
02/11/2026 |
09:31:52 |
444 |
188.2 |
XLON |
|
02/11/2026 |
09:31:52 |
272 |
188.1 |
XLON |
|
02/11/2026 |
09:34:00 |
713 |
188.2 |
XLON |
|
02/11/2026 |
09:34:00 |
713 |
188.2 |
XLON |
|
02/11/2026 |
09:34:00 |
95 |
188.2 |
XLON |
|
02/11/2026 |
09:36:25 |
1,105 |
188.6 |
XLON |
|
02/11/2026 |
09:36:25 |
414 |
188.5 |
XLON |
|
02/11/2026 |
09:36:34 |
1,774 |
188.7 |
XLON |
|
02/11/2026 |
09:40:16 |
552 |
188.6 |
XLON |
|
02/11/2026 |
09:54:59 |
610 |
188.0 |
XLON |
|
02/11/2026 |
10:00:42 |
610 |
187.9 |
XLON |
|
02/11/2026 |
10:00:42 |
1,555 |
187.9 |
XLON |
|
02/11/2026 |
10:01:24 |
858 |
187.8 |
XLON |
|
02/11/2026 |
10:06:35 |
617 |
187.8 |
XLON |
|
02/11/2026 |
10:18:25 |
1,336 |
188.1 |
XLON |
|
02/11/2026 |
10:50:55 |
914 |
188.8 |
XLON |
|
02/11/2026 |
10:51:41 |
607 |
188.8 |
XLON |
|
02/11/2026 |
10:51:41 |
46 |
188.8 |
XLON |
|
02/11/2026 |
10:51:41 |
1,226 |
188.8 |
XLON |
|
02/11/2026 |
10:51:41 |
176 |
188.8 |
XLON |
|
02/11/2026 |
10:51:41 |
2,896 |
188.8 |
XLON |
|
02/11/2026 |
10:53:52 |
489 |
188.7 |
XLON |
|
02/11/2026 |
10:59:48 |
1,606 |
188.6 |
XLON |
|
02/11/2026 |
11:02:42 |
579 |
188.3 |
XLON |
|
02/11/2026 |
11:15:33 |
1,798 |
188.3 |
XLON |
|
02/11/2026 |
11:32:47 |
800 |
188.3 |
XLON |
|
02/11/2026 |
11:33:14 |
1,746 |
188.2 |
XLON |
|
02/11/2026 |
11:33:53 |
527 |
188.1 |
XLON |
|
02/11/2026 |
11:39:19 |
512 |
188.2 |
XLON |
|
02/11/2026 |
11:46:33 |
63 |
188.1 |
XLON |
|
02/11/2026 |
11:46:33 |
929 |
188.1 |
XLON |
|
02/11/2026 |
11:53:40 |
160 |
188.3 |
XLON |
|
02/11/2026 |
11:53:41 |
100 |
188.3 |
XLON |
|
02/11/2026 |
11:53:43 |
39 |
188.3 |
XLON |
|
02/11/2026 |
11:53:43 |
1,738 |
188.2 |
XLON |
|
02/11/2026 |
11:56:53 |
459 |
188.0 |
XLON |
|
02/11/2026 |
12:02:20 |
216 |
187.8 |
XLON |
|
02/11/2026 |
12:02:29 |
287 |
187.8 |
XLON |
|
02/11/2026 |
12:10:38 |
1,573 |
187.7 |
XLON |
|
02/11/2026 |
12:22:28 |
471 |
187.7 |
XLON |
|
02/11/2026 |
12:22:44 |
2,071 |
187.5 |
XLON |
|
02/11/2026 |
12:29:47 |
125 |
187.7 |
XLON |
|
02/11/2026 |
12:31:43 |
1,378 |
187.6 |
XLON |
|
02/11/2026 |
12:37:31 |
952 |
187.5 |
XLON |
|
02/11/2026 |
12:39:57 |
492 |
187.3 |
XLON |
|
02/11/2026 |
12:44:20 |
683 |
187.9 |
XLON |
|
02/11/2026 |
12:48:06 |
471 |
187.6 |
XLON |
|
02/11/2026 |
12:48:07 |
139 |
187.6 |
XLON |
|
02/11/2026 |
12:52:02 |
464 |
187.5 |
XLON |
|
02/11/2026 |
12:53:50 |
412 |
187.3 |
XLON |
|
02/11/2026 |
12:57:38 |
396 |
187.2 |
XLON |
|
02/11/2026 |
13:08:18 |
526 |
187.5 |
XLON |
|
02/11/2026 |
13:08:18 |
43 |
187.5 |
XLON |
|
02/11/2026 |
13:11:58 |
699 |
187.5 |
XLON |
|
02/11/2026 |
13:15:38 |
468 |
187.5 |
XLON |
|
02/11/2026 |
13:19:18 |
797 |
187.5 |
XLON |
|
02/11/2026 |
13:22:28 |
2,422 |
187.5 |
XLON |
|
02/11/2026 |
13:25:39 |
637 |
187.4 |
XLON |
|
02/11/2026 |
13:48:37 |
1,885 |
189.6 |
XLON |
|
02/11/2026 |
14:00:53 |
2,372 |
190.0 |
XLON |
|
02/11/2026 |
14:30:54 |
1,937 |
189.6 |
XLON |
|
02/11/2026 |
14:30:54 |
1,769 |
189.5 |
XLON |
|
02/11/2026 |
14:31:03 |
551 |
189.6 |
XLON |
|
02/11/2026 |
14:31:03 |
49 |
189.6 |
XLON |
|
02/11/2026 |
14:31:03 |
703 |
189.6 |
XLON |
|
02/11/2026 |
14:31:03 |
330 |
189.6 |
XLON |
|
02/11/2026 |
14:31:22 |
1,792 |
189.4 |
XLON |
|
02/11/2026 |
14:31:22 |
858 |
189.3 |
XLON |
|
02/11/2026 |
14:32:42 |
908 |
189.5 |
XLON |
|
02/11/2026 |
14:32:42 |
908 |
189.5 |
XLON |
|
02/11/2026 |
14:32:42 |
300 |
189.5 |
XLON |
|
02/11/2026 |
14:32:42 |
98 |
189.5 |
XLON |
|
02/11/2026 |
14:32:42 |
351 |
189.5 |
XLON |
|
02/11/2026 |
14:32:42 |
2,082 |
189.4 |
XLON |
|
02/11/2026 |
14:37:51 |
852 |
189.4 |
XLON |
|
02/11/2026 |
14:37:51 |
170 |
189.4 |
XLON |
|
02/11/2026 |
14:39:03 |
548 |
189.4 |
XLON |
|
02/11/2026 |
14:39:03 |
111 |
189.4 |
XLON |
|
02/11/2026 |
14:39:24 |
2,575 |
189.2 |
XLON |
|
02/11/2026 |
14:42:12 |
1,258 |
189.4 |
XLON |
|
02/11/2026 |
14:47:22 |
665 |
189.7 |
XLON |
|
02/11/2026 |
14:52:18 |
2,503 |
189.9 |
XLON |
|
02/11/2026 |
14:52:18 |
1,027 |
189.8 |
XLON |
|
02/11/2026 |
14:55:51 |
1,349 |
189.7 |
XLON |
|
02/11/2026 |
15:05:07 |
1,980 |
189.7 |
XLON |
|
02/11/2026 |
15:05:07 |
2,578 |
189.6 |
XLON |
|
02/11/2026 |
15:05:35 |
213 |
189.5 |
XLON |
|
02/11/2026 |
15:07:50 |
584 |
189.3 |
XLON |
|
02/11/2026 |
15:08:11 |
80 |
189.3 |
XLON |
|
02/11/2026 |
15:08:42 |
424 |
189.1 |
XLON |
|
02/11/2026 |
15:20:00 |
1,995 |
189.3 |
XLON |
|
02/11/2026 |
15:22:27 |
644 |
189.4 |
XLON |
|
02/11/2026 |
15:22:27 |
409 |
189.4 |
XLON |
|
02/11/2026 |
15:23:58 |
235 |
189.4 |
XLON |
|
02/11/2026 |
15:23:58 |
546 |
189.4 |
XLON |
|
02/11/2026 |
15:26:43 |
73 |
189.4 |
XLON |
|
02/11/2026 |
15:26:43 |
170 |
189.4 |
XLON |
|
02/11/2026 |
15:26:43 |
920 |
189.4 |
XLON |
|
02/11/2026 |
15:27:40 |
2,657 |
189.3 |
XLON |
|
02/11/2026 |
15:35:53 |
603 |
189.4 |
XLON |
|
02/11/2026 |
15:36:20 |
3,429 |
189.3 |
XLON |
|
02/11/2026 |
15:45:03 |
872 |
189.4 |
XLON |
|
02/11/2026 |
15:45:23 |
3,293 |
189.3 |
XLON |
|
02/11/2026 |
15:54:13 |
666 |
189.4 |
XLON |
|
02/11/2026 |
15:56:03 |
365 |
189.4 |
XLON |
|
02/11/2026 |
15:56:03 |
179 |
189.4 |
XLON |
|
02/11/2026 |
15:56:03 |
69 |
189.4 |
XLON |
|
02/11/2026 |
15:56:03 |
604 |
189.4 |
XLON |
|
02/11/2026 |
15:56:42 |
3,410 |
189.3 |
XLON |
|
02/11/2026 |
16:01:30 |
2,378 |
189.2 |
XLON |
|
02/11/2026 |
16:07:50 |
3,507 |
188.9 |
XLON |
|
02/11/2026 |
16:07:50 |
210 |
188.9 |
XLON |
|
02/11/2026 |
16:09:10 |
612 |
189.1 |
XLON |
|
02/11/2026 |
16:09:10 |
612 |
189.0 |
XLON |
|
02/11/2026 |
16:10:50 |
516 |
189.2 |
XLON |
|
02/11/2026 |
16:11:49 |
582 |
189.0 |
XLON |
|
02/11/2026 |
16:20:05 |
591 |
189.1 |
XLON |
|
02/11/2026 |
16:20:48 |
615 |
189.1 |
XLON |
|
02/11/2026 |
16:21:43 |
499 |
189.1 |
XLON |
|
02/11/2026 |
16:21:43 |
235 |
189.1 |
XLON |
|
02/11/2026 |
16:22:18 |
1,831 |
189.0 |
XLON |
|
02/11/2026 |
16:22:18 |
5,000 |
189.0 |
XLON |
|
02/11/2026 |
16:26:42 |
1,614 |
189.0 |
XLON |
|
02/11/2026 |
16:26:42 |
119 |
188.9 |
XLON |
|
03/11/2026 |
08:22:48 |
1,015 |
190.8 |
XLON |
|
03/11/2026 |
08:26:34 |
613 |
190.6 |
XLON |
|
03/11/2026 |
08:34:31 |
1,682 |
190.9 |
XLON |
|
03/11/2026 |
08:39:17 |
1,116 |
190.7 |
XLON |
|
03/11/2026 |
08:44:35 |
502 |
190.5 |
XLON |
|
03/11/2026 |
08:44:35 |
526 |
190.4 |
XLON |
|
03/11/2026 |
08:47:19 |
515 |
190.1 |
XLON |
|
03/11/2026 |
08:56:33 |
1,557 |
189.7 |
XLON |
|
03/11/2026 |
09:07:49 |
624 |
190.5 |
XLON |
|
03/11/2026 |
09:14:23 |
624 |
190.9 |
XLON |
|
03/11/2026 |
09:14:23 |
624 |
190.8 |
XLON |
|
03/11/2026 |
09:21:02 |
624 |
190.7 |
XLON |
|
03/11/2026 |
09:36:11 |
624 |
190.6 |
XLON |
|
03/11/2026 |
09:37:19 |
2,843 |
190.7 |
XLON |
|
03/11/2026 |
09:37:27 |
429 |
190.7 |
XLON |
|
03/11/2026 |
09:37:27 |
879 |
190.7 |
XLON |
|
03/11/2026 |
09:38:30 |
286 |
190.6 |
XLON |
|
03/11/2026 |
09:52:29 |
624 |
190.8 |
XLON |
|
03/11/2026 |
09:52:56 |
1,082 |
190.7 |
XLON |
|
03/11/2026 |
09:54:14 |
29 |
190.7 |
XLON |
|
03/11/2026 |
09:55:29 |
1,258 |
190.6 |
XLON |
|
03/11/2026 |
10:04:23 |
1,676 |
190.6 |
XLON |
|
03/11/2026 |
10:09:22 |
45 |
190.7 |
XLON |
|
03/11/2026 |
10:09:23 |
899 |
190.6 |
XLON |
|
03/11/2026 |
10:17:29 |
347 |
190.7 |
XLON |
|
03/11/2026 |
10:17:43 |
1,111 |
190.8 |
XLON |
|
03/11/2026 |
10:21:50 |
494 |
190.5 |
XLON |
|
03/11/2026 |
10:26:09 |
497 |
190.4 |
XLON |
|
03/11/2026 |
10:31:47 |
427 |
190.3 |
XLON |
|
03/11/2026 |
10:31:47 |
197 |
190.3 |
XLON |
|
03/11/2026 |
10:38:20 |
1,057 |
190.2 |
XLON |
|
03/11/2026 |
10:38:20 |
375 |
190.1 |
XLON |
|
03/11/2026 |
10:38:20 |
100 |
190.1 |
XLON |
|
03/11/2026 |
10:47:41 |
1,443 |
190.0 |
XLON |
|
03/11/2026 |
10:47:41 |
1,144 |
190.1 |
XLON |
|
03/11/2026 |
10:47:41 |
204 |
190.1 |
XLON |
|
03/11/2026 |
10:47:41 |
261 |
190.1 |
XLON |
|
03/11/2026 |
11:16:57 |
624 |
189.7 |
XLON |
|
03/11/2026 |
11:16:57 |
124 |
189.9 |
XLON |
|
03/11/2026 |
11:16:57 |
1,066 |
189.9 |
XLON |
|
03/11/2026 |
11:18:10 |
888 |
189.6 |
XLON |
|
03/11/2026 |
11:18:10 |
645 |
189.6 |
XLON |
|
03/11/2026 |
11:23:10 |
503 |
189.2 |
XLON |
|
03/11/2026 |
11:25:37 |
569 |
189.1 |
XLON |
|
03/11/2026 |
11:41:29 |
841 |
189.7 |
XLON |
|
03/11/2026 |
11:41:29 |
231 |
189.7 |
XLON |
|
03/11/2026 |
11:59:47 |
664 |
189.4 |
XLON |
|
03/11/2026 |
11:59:48 |
689 |
189.2 |
XLON |
|
03/11/2026 |
11:59:48 |
394 |
189.4 |
XLON |
|
03/11/2026 |
11:59:48 |
620 |
189.4 |
XLON |
|
03/11/2026 |
12:00:48 |
1,801 |
189.2 |
XLON |
|
03/11/2026 |
12:06:17 |
175 |
189.1 |
XLON |
|
03/11/2026 |
12:09:39 |
1,617 |
189.2 |
XLON |
|
03/11/2026 |
12:13:50 |
507 |
189.0 |
XLON |
|
03/11/2026 |
12:18:48 |
1,125 |
189.1 |
XLON |
|
03/11/2026 |
12:37:05 |
500 |
189.0 |
XLON |
|
03/11/2026 |
12:37:08 |
302 |
189.0 |
XLON |
|
03/11/2026 |
12:37:12 |
750 |
189.0 |
XLON |
|
03/11/2026 |
12:37:12 |
295 |
189.0 |
XLON |
|
03/11/2026 |
12:37:14 |
1,326 |
189.0 |
XLON |
|
03/11/2026 |
12:42:42 |
114 |
188.6 |
XLON |
|
03/11/2026 |
12:42:42 |
79 |
188.6 |
XLON |
|
03/11/2026 |
12:42:42 |
290 |
188.5 |
XLON |
|
03/11/2026 |
12:42:44 |
505 |
188.4 |
XLON |
|
03/11/2026 |
12:45:46 |
124 |
188.4 |
XLON |
|
03/11/2026 |
12:45:46 |
361 |
188.3 |
XLON |
|
03/11/2026 |
12:52:15 |
609 |
187.9 |
XLON |
|
03/11/2026 |
12:54:32 |
625 |
187.9 |
XLON |
|
03/11/2026 |
12:59:29 |
1,055 |
187.7 |
XLON |
|
03/11/2026 |
13:11:34 |
1,820 |
187.4 |
XLON |
|
03/11/2026 |
13:12:54 |
513 |
187.2 |
XLON |
|
03/11/2026 |
13:15:24 |
622 |
187.5 |
XLON |
|
03/11/2026 |
13:23:13 |
1,233 |
188.0 |
XLON |
|
03/11/2026 |
13:27:39 |
684 |
188.2 |
XLON |
|
03/11/2026 |
13:29:23 |
214 |
188.6 |
XLON |
|
03/11/2026 |
13:29:25 |
361 |
188.6 |
XLON |
|
03/11/2026 |
13:32:35 |
574 |
190.5 |
XLON |
|
03/11/2026 |
13:37:39 |
1,043 |
191.8 |
XLON |
|
03/11/2026 |
13:43:34 |
1,295 |
191.6 |
XLON |
|
03/11/2026 |
13:48:21 |
1,085 |
191.8 |
XLON |
|
03/11/2026 |
13:51:34 |
602 |
191.8 |
XLON |
|
03/11/2026 |
13:56:06 |
1,098 |
192.1 |
XLON |
|
03/11/2026 |
13:59:55 |
509 |
192.2 |
XLON |
|
03/11/2026 |
14:02:03 |
39 |
191.9 |
XLON |
|
03/11/2026 |
14:02:15 |
545 |
191.8 |
XLON |
|
03/11/2026 |
14:05:06 |
661 |
191.5 |
XLON |
|
03/11/2026 |
14:07:24 |
484 |
190.6 |
XLON |
|
03/11/2026 |
14:07:24 |
108 |
190.5 |
XLON |
|
03/11/2026 |
14:10:30 |
557 |
190.1 |
XLON |
|
03/11/2026 |
14:20:13 |
2,054 |
190.3 |
XLON |
|
03/11/2026 |
14:24:43 |
653 |
190.4 |
XLON |
|
03/11/2026 |
14:31:46 |
1,228 |
190.6 |
XLON |
|
03/11/2026 |
14:31:46 |
969 |
190.8 |
XLON |
|
03/11/2026 |
14:31:46 |
254 |
190.6 |
XLON |
|
03/11/2026 |
14:31:46 |
1,667 |
190.6 |
XLON |
|
03/11/2026 |
14:33:38 |
880 |
190.5 |
XLON |
|
03/11/2026 |
14:35:40 |
1,014 |
190.7 |
XLON |
|
03/11/2026 |
14:36:11 |
476 |
190.6 |
XLON |
|
03/11/2026 |
14:36:50 |
337 |
190.3 |
XLON |
|
03/11/2026 |
14:36:50 |
152 |
190.2 |
XLON |
|
03/11/2026 |
14:39:07 |
958 |
190.5 |
XLON |
|
03/11/2026 |
14:41:31 |
875 |
190.6 |
XLON |
|
03/11/2026 |
14:45:13 |
1,720 |
190.6 |
XLON |
|
03/11/2026 |
14:46:23 |
130 |
190.1 |
XLON |
|
03/11/2026 |
14:46:23 |
534 |
190.1 |
XLON |
|
03/11/2026 |
14:46:41 |
152 |
190.0 |
XLON |
|
03/11/2026 |
15:00:42 |
1,289 |
190.4 |
XLON |
|
03/11/2026 |
15:00:49 |
1,509 |
190.1 |
XLON |
|
03/11/2026 |
15:00:49 |
1,605 |
190.3 |
XLON |
|
03/11/2026 |
15:02:00 |
1,869 |
190.0 |
XLON |
|
03/11/2026 |
15:05:00 |
1,222 |
189.9 |
XLON |
|
03/11/2026 |
15:05:06 |
570 |
189.8 |
XLON |
|
03/11/2026 |
15:07:43 |
468 |
189.6 |
XLON |
|
03/11/2026 |
15:08:18 |
546 |
189.6 |
XLON |
|
03/11/2026 |
15:10:17 |
311 |
189.5 |
XLON |
|
03/11/2026 |
15:10:20 |
658 |
189.4 |
XLON |
|
03/11/2026 |
15:12:35 |
784 |
189.8 |
XLON |
|
03/11/2026 |
15:18:14 |
2,157 |
189.4 |
XLON |
|
03/11/2026 |
15:24:19 |
2,331 |
189.2 |
XLON |
|
03/11/2026 |
15:26:09 |
572 |
189.1 |
XLON |
|
03/11/2026 |
15:29:09 |
628 |
188.7 |
XLON |
|
03/11/2026 |
15:30:20 |
1,341 |
188.6 |
XLON |
|
03/11/2026 |
15:32:04 |
827 |
188.7 |
XLON |
|
03/11/2026 |
15:33:50 |
831 |
188.9 |
XLON |
|
03/11/2026 |
15:37:51 |
1,626 |
189.2 |
XLON |
|
03/11/2026 |
15:39:49 |
771 |
188.9 |
XLON |
|
03/11/2026 |
15:44:36 |
1,712 |
189.0 |
XLON |
|
03/11/2026 |
15:44:40 |
509 |
188.9 |
XLON |
|
03/11/2026 |
15:47:47 |
608 |
188.9 |
XLON |
|
03/11/2026 |
15:49:02 |
585 |
188.9 |
XLON |
|
03/11/2026 |
15:49:08 |
704 |
188.8 |
XLON |
|
03/11/2026 |
15:51:14 |
852 |
188.7 |
XLON |
|
03/11/2026 |
15:52:52 |
849 |
189.1 |
XLON |
|
03/11/2026 |
15:56:56 |
492 |
188.8 |
XLON |
|
03/11/2026 |
15:57:18 |
1,390 |
188.7 |
XLON |
|
03/11/2026 |
15:58:50 |
851 |
188.8 |
XLON |
|
03/11/2026 |
16:00:05 |
478 |
188.6 |
XLON |
|
03/11/2026 |
16:00:25 |
534 |
188.5 |
XLON |
|
03/11/2026 |
16:01:30 |
506 |
188.7 |
XLON |
|
03/11/2026 |
16:10:57 |
2,205 |
188.4 |
XLON |
|
03/11/2026 |
16:11:49 |
695 |
188.9 |
XLON |
|
03/11/2026 |
16:11:49 |
337 |
188.9 |
XLON |
|
03/11/2026 |
16:20:05 |
3,532 |
189.3 |
XLON |
|
03/11/2026 |
16:20:13 |
1,681 |
189.2 |
XLON |
|
03/11/2026 |
16:20:13 |
2,280 |
189.2 |
XLON |
|
03/11/2026 |
16:20:14 |
112 |
189.1 |
XLON |
|
03/11/2026 |
16:21:56 |
1,777 |
189.1 |
XLON |
|
03/11/2026 |
16:25:30 |
3,824 |
189.1 |
XLON |
|
03/11/2026 |
16:25:30 |
101 |
189.0 |
XLON |
|
04/11/2026 |
08:02:05 |
1,857 |
186.8 |
XLON |
|
04/11/2026 |
08:07:50 |
1,118 |
187.0 |
XLON |
|
04/11/2026 |
08:09:01 |
658 |
186.6 |
XLON |
|
04/11/2026 |
08:17:59 |
1,774 |
186.7 |
XLON |
|
04/11/2026 |
08:18:31 |
386 |
186.3 |
XLON |
|
04/11/2026 |
08:23:05 |
651 |
186.3 |
XLON |
|
04/11/2026 |
08:33:18 |
2,548 |
187.2 |
XLON |
|
04/11/2026 |
08:33:18 |
1,629 |
187.2 |
XLON |
|
04/11/2026 |
08:53:42 |
1,771 |
187.8 |
XLON |
|
04/11/2026 |
09:03:00 |
588 |
188.0 |
XLON |
|
04/11/2026 |
09:09:31 |
817 |
189.1 |
XLON |
|
04/11/2026 |
09:17:21 |
65 |
189.3 |
XLON |
|
04/11/2026 |
09:17:21 |
20 |
189.3 |
XLON |
|
04/11/2026 |
09:17:21 |
45 |
189.3 |
XLON |
|
04/11/2026 |
09:17:25 |
567 |
189.2 |
XLON |
|
04/11/2026 |
09:17:37 |
237 |
189.2 |
XLON |
|
04/11/2026 |
09:20:39 |
1,593 |
189.3 |
XLON |
|
04/11/2026 |
09:22:20 |
1,278 |
189.1 |
XLON |
|
04/11/2026 |
09:23:06 |
213 |
189.2 |
XLON |
|
04/11/2026 |
09:23:31 |
283 |
189.0 |
XLON |
|
04/11/2026 |
09:26:07 |
480 |
189.1 |
XLON |
|
04/11/2026 |
09:29:59 |
487 |
188.7 |
XLON |
|
04/11/2026 |
09:32:57 |
266 |
188.9 |
XLON |
|
04/11/2026 |
09:34:19 |
291 |
188.8 |
XLON |
|
04/11/2026 |
09:43:49 |
1,540 |
189.0 |
XLON |
|
04/11/2026 |
09:48:18 |
490 |
189.0 |
XLON |
|
04/11/2026 |
09:48:36 |
529 |
188.9 |
XLON |
|
04/11/2026 |
09:58:42 |
1,438 |
189.0 |
XLON |
|
04/11/2026 |
09:58:42 |
1,498 |
188.9 |
XLON |
|
04/11/2026 |
10:10:38 |
601 |
188.9 |
XLON |
|
04/11/2026 |
10:23:07 |
1,809 |
189.0 |
XLON |
|
04/11/2026 |
10:28:36 |
914 |
189.1 |
XLON |
|
04/11/2026 |
10:37:15 |
1,115 |
189.0 |
XLON |
|
04/11/2026 |
10:53:04 |
10 |
189.0 |
XLON |
|
04/11/2026 |
10:53:04 |
621 |
189.0 |
XLON |
|
04/11/2026 |
10:53:04 |
75 |
189.0 |
XLON |
|
04/11/2026 |
10:53:04 |
467 |
189.0 |
XLON |
|
04/11/2026 |
10:57:00 |
603 |
189.2 |
XLON |
|
04/11/2026 |
11:00:21 |
1,634 |
189.0 |
XLON |
|
04/11/2026 |
11:00:23 |
10 |
188.9 |
XLON |
|
04/11/2026 |
11:11:32 |
208 |
189.0 |
XLON |
|
04/11/2026 |
11:11:32 |
208 |
189.0 |
XLON |
|
04/11/2026 |
11:11:32 |
1,823 |
188.9 |
XLON |
|
04/11/2026 |
11:15:02 |
510 |
188.6 |
XLON |
|
04/11/2026 |
11:22:23 |
637 |
188.9 |
XLON |
|
04/11/2026 |
11:23:14 |
421 |
188.7 |
XLON |
|
04/11/2026 |
11:29:10 |
543 |
188.5 |
XLON |
|
04/11/2026 |
11:41:00 |
595 |
189.1 |
XLON |
|
04/11/2026 |
11:47:34 |
631 |
189.2 |
XLON |
|
04/11/2026 |
11:47:34 |
1,016 |
189.0 |
XLON |
|
04/11/2026 |
11:53:17 |
108 |
188.9 |
XLON |
|
04/11/2026 |
11:57:05 |
1,733 |
188.9 |
XLON |
|
04/11/2026 |
12:11:43 |
632 |
188.9 |
XLON |
|
04/11/2026 |
12:11:43 |
1,772 |
188.9 |
XLON |
|
04/11/2026 |
12:27:36 |
672 |
189.3 |
XLON |
|
04/11/2026 |
12:33:03 |
173 |
189.3 |
XLON |
|
04/11/2026 |
12:43:24 |
635 |
189.2 |
XLON |
|
04/11/2026 |
12:57:58 |
713 |
189.2 |
XLON |
|
04/11/2026 |
12:58:02 |
710 |
189.3 |
XLON |
|
04/11/2026 |
12:58:02 |
704 |
189.3 |
XLON |
|
04/11/2026 |
12:58:20 |
697 |
189.2 |
XLON |
|
04/11/2026 |
12:59:25 |
694 |
189.3 |
XLON |
|
04/11/2026 |
12:59:29 |
689 |
189.3 |
XLON |
|
04/11/2026 |
13:05:20 |
177 |
190.5 |
XLON |
|
04/11/2026 |
13:05:40 |
551 |
190.4 |
XLON |
|
04/11/2026 |
13:05:40 |
176 |
190.5 |
XLON |
|
04/11/2026 |
13:05:40 |
596 |
190.5 |
XLON |
|
04/11/2026 |
13:15:32 |
791 |
190.9 |
XLON |
|
04/11/2026 |
13:15:35 |
286 |
191.1 |
XLON |
|
04/11/2026 |
13:15:35 |
454 |
191.1 |
XLON |
|
04/11/2026 |
13:15:43 |
2,163 |
190.8 |
XLON |
|
04/11/2026 |
13:20:03 |
504 |
190.8 |
XLON |
|
04/11/2026 |
13:31:36 |
1,843 |
191.3 |
XLON |
|
04/11/2026 |
13:33:55 |
509 |
191.2 |
XLON |
|
04/11/2026 |
13:36:59 |
856 |
190.9 |
XLON |
|
04/11/2026 |
13:39:48 |
625 |
190.9 |
XLON |
|
04/11/2026 |
13:44:07 |
510 |
191.1 |
XLON |
|
04/11/2026 |
13:45:00 |
867 |
191.0 |
XLON |
|
04/11/2026 |
14:01:23 |
114 |
191.4 |
XLON |
|
04/11/2026 |
14:01:23 |
2,006 |
191.4 |
XLON |
|
04/11/2026 |
14:05:49 |
1,469 |
191.3 |
XLON |
|
04/11/2026 |
14:11:30 |
1,191 |
191.2 |
XLON |
|
04/11/2026 |
14:14:59 |
539 |
191.0 |
XLON |
|
04/11/2026 |
14:19:55 |
1,246 |
190.8 |
XLON |
|
04/11/2026 |
14:22:04 |
655 |
190.4 |
XLON |
|
04/11/2026 |
14:30:00 |
1,194 |
190.4 |
XLON |
|
04/11/2026 |
14:30:00 |
216 |
190.4 |
XLON |
|
04/11/2026 |
14:30:00 |
356 |
190.4 |
XLON |
|
04/11/2026 |
14:33:24 |
1,086 |
190.6 |
XLON |
|
04/11/2026 |
14:33:24 |
870 |
190.6 |
XLON |
|
04/11/2026 |
14:33:24 |
113 |
190.6 |
XLON |
|
04/11/2026 |
14:35:03 |
2,116 |
190.5 |
XLON |
|
04/11/2026 |
14:36:50 |
190 |
190.4 |
XLON |
|
04/11/2026 |
14:37:50 |
825 |
190.3 |
XLON |
|
04/11/2026 |
14:39:40 |
485 |
190.2 |
XLON |
|
04/11/2026 |
14:40:14 |
752 |
190.1 |
XLON |
|
04/11/2026 |
14:46:00 |
97 |
190.4 |
XLON |
|
04/11/2026 |
14:46:00 |
506 |
190.4 |
XLON |
|
04/11/2026 |
14:47:02 |
2,088 |
190.2 |
XLON |
|
04/11/2026 |
14:49:32 |
791 |
190.0 |
XLON |
|
04/11/2026 |
14:50:02 |
607 |
189.9 |
XLON |
|
04/11/2026 |
14:53:22 |
982 |
190.0 |
XLON |
|
04/11/2026 |
14:56:22 |
1,145 |
190.6 |
XLON |
|
04/11/2026 |
15:00:13 |
2,079 |
191.2 |
XLON |
|
04/11/2026 |
15:03:29 |
477 |
191.3 |
XLON |
|
04/11/2026 |
15:05:18 |
1,648 |
191.6 |
XLON |
|
04/11/2026 |
15:12:00 |
1,850 |
191.2 |
XLON |
|
04/11/2026 |
15:12:37 |
765 |
191.1 |
XLON |
|
04/11/2026 |
15:16:18 |
717 |
191.1 |
XLON |
|
04/11/2026 |
15:20:31 |
2,241 |
191.1 |
XLON |
|
04/11/2026 |
15:22:38 |
772 |
191.0 |
XLON |
|
04/11/2026 |
15:27:19 |
666 |
191.4 |
XLON |
|
04/11/2026 |
15:27:36 |
719 |
191.3 |
XLON |
|
04/11/2026 |
15:27:44 |
486 |
191.2 |
XLON |
|
04/11/2026 |
15:30:13 |
573 |
191.5 |
XLON |
|
04/11/2026 |
15:30:27 |
614 |
191.8 |
XLON |
|
04/11/2026 |
15:33:19 |
1,233 |
191.9 |
XLON |
|
04/11/2026 |
15:38:28 |
816 |
192.1 |
XLON |
|
04/11/2026 |
15:39:21 |
1,173 |
192.0 |
XLON |
|
04/11/2026 |
15:42:29 |
1,629 |
192.1 |
XLON |
|
04/11/2026 |
15:44:29 |
798 |
192.0 |
XLON |
|
04/11/2026 |
15:46:46 |
777 |
191.9 |
XLON |
|
04/11/2026 |
15:48:11 |
870 |
191.9 |
XLON |
|
04/11/2026 |
15:54:01 |
1,842 |
191.9 |
XLON |
|
04/11/2026 |
15:56:01 |
490 |
192.0 |
XLON |
|
04/11/2026 |
15:58:08 |
494 |
192.0 |
XLON |
|
04/11/2026 |
16:00:56 |
3,227 |
192.0 |
XLON |
|
04/11/2026 |
16:03:56 |
973 |
191.8 |
XLON |
|
04/11/2026 |
16:05:40 |
1,031 |
192.2 |
XLON |
|
04/11/2026 |
16:09:22 |
1,365 |
192.0 |
XLON |
|
04/11/2026 |
16:09:22 |
651 |
192.0 |
XLON |
|
04/11/2026 |
16:09:22 |
241 |
192.0 |
XLON |
|
04/11/2026 |
16:11:22 |
959 |
191.9 |
XLON |
|
04/11/2026 |
16:14:07 |
816 |
192.0 |
XLON |
|
04/11/2026 |
16:15:01 |
1,907 |
191.9 |
XLON |
|
04/11/2026 |
16:18:35 |
736 |
192.0 |
XLON |
|
04/11/2026 |
16:21:46 |
1,330 |
192.0 |
XLON |
|
04/11/2026 |
16:21:50 |
1,500 |
192.0 |
XLON |
|
04/11/2026 |
16:21:53 |
709 |
192.0 |
XLON |
|
04/11/2026 |
16:23:10 |
838 |
192.0 |
XLON |
|
04/11/2026 |
16:26:32 |
333 |
191.6 |
XLON |
|
04/11/2026 |
16:28:12 |
1,127 |
191.7 |
XLON |
|
04/11/2026 |
16:28:12 |
600 |
191.7 |
XLON |
|
04/11/2026 |
16:28:36 |
881 |
191.6 |
XLON |
|
05/11/2026 |
15:55:32 |
2,728 |
190.1 |
XLON |
|
05/11/2026 |
15:55:32 |
3,128 |
190.1 |
XLON |
|
05/11/2026 |
15:55:46 |
972 |
190.7 |
XLON |
|
05/11/2026 |
15:55:55 |
1 |
190.7 |
XLON |
|
05/11/2026 |
15:55:59 |
46 |
190.7 |
XLON |
|
05/11/2026 |
15:56:03 |
51 |
190.7 |
XLON |
|
05/11/2026 |
15:56:03 |
1,005 |
190.6 |
XLON |
|
05/11/2026 |
15:56:07 |
3,143 |
190.5 |
XLON |
|
05/11/2026 |
15:56:07 |
1,590 |
190.5 |
XLON |
|
05/11/2026 |
15:56:27 |
37 |
190.4 |
XLON |
|
05/11/2026 |
15:56:36 |
37 |
190.4 |
XLON |
|
05/11/2026 |
15:56:36 |
1,226 |
190.3 |
XLON |
|
05/11/2026 |
16:00:56 |
6,917 |
190.3 |
XLON |
|
05/11/2026 |
16:00:56 |
1,225 |
190.3 |
XLON |
|
05/11/2026 |
16:00:56 |
4,198 |
190.3 |
XLON |
|
05/11/2026 |
16:00:56 |
1,055 |
190.4 |
XLON |
|
05/11/2026 |
16:00:56 |
203 |
190.5 |
XLON |
|
05/11/2026 |
16:00:57 |
526 |
190.3 |
XLON |
|
05/11/2026 |
16:04:09 |
1,816 |
190.3 |
XLON |
|
05/11/2026 |
16:04:09 |
3,306 |
190.3 |
XLON |
|
05/11/2026 |
16:04:11 |
1,145 |
190.2 |
XLON |
|
05/11/2026 |
16:04:11 |
2,722 |
190.2 |
XLON |
|
05/11/2026 |
16:09:58 |
3,534 |
190.1 |
XLON |
|
05/11/2026 |
16:09:58 |
4,768 |
190.1 |
XLON |
|
05/11/2026 |
16:10:00 |
4,191 |
190.1 |
XLON |
|
05/11/2026 |
16:10:00 |
6,151 |
190.1 |
XLON |
|
05/11/2026 |
16:10:24 |
564 |
190.0 |
XLON |
|
05/11/2026 |
16:11:04 |
797 |
190.0 |
XLON |
|
05/11/2026 |
16:11:04 |
1,347 |
190.0 |
XLON |
|
05/11/2026 |
16:11:04 |
338 |
190.0 |
XLON |
|
05/11/2026 |
16:13:00 |
701 |
189.9 |
XLON |
|
05/11/2026 |
16:13:00 |
646 |
189.9 |
XLON |
|
05/11/2026 |
16:17:04 |
4,768 |
189.9 |
XLON |
|
05/11/2026 |
16:17:04 |
4,290 |
189.9 |
XLON |
|
05/11/2026 |
16:21:27 |
4,768 |
190.1 |
XLON |
|
05/11/2026 |
16:21:27 |
4,768 |
190.1 |
XLON |
|
05/11/2026 |
16:21:39 |
4,768 |
190.2 |
XLON |
|
05/11/2026 |
16:21:39 |
6,981 |
190.2 |
XLON |
|
05/11/2026 |
16:21:44 |
7,567 |
190.3 |
XLON |
|
05/11/2026 |
16:21:47 |
908 |
190.3 |
XLON |
|
05/11/2026 |
16:23:38 |
682 |
190.3 |
XLON |
|
05/11/2026 |
16:23:38 |
551 |
190.3 |
XLON |
|
05/11/2026 |
16:23:45 |
368 |
190.3 |
XLON |
|
05/11/2026 |
16:23:45 |
367 |
190.3 |
XLON |
|
05/11/2026 |
16:23:45 |
1,077 |
190.3 |
XLON |
|
05/11/2026 |
16:23:45 |
367 |
190.3 |
XLON |
|
05/11/2026 |
16:24:08 |
347 |
190.3 |
XLON |
|
05/11/2026 |
16:25:37 |
6,654 |
190.3 |
XLON |
|
05/11/2026 |
16:25:37 |
6,773 |
190.3 |
XLON |
|
05/11/2026 |
16:26:12 |
1,312 |
190.1 |
XLON |
|
05/11/2026 |
16:26:15 |
81 |
190.0 |
XLON |
|
05/11/2026 |
16:26:45 |
163 |
190.0 |
XLON |
|
05/11/2026 |
16:26:45 |
372 |
190.0 |
XLON |
|
05/11/2026 |
16:28:04 |
1,045 |
190.1 |
XLON |
|
05/11/2026 |
16:28:04 |
1,849 |
190.1 |
XLON |
|
05/11/2026 |
16:28:54 |
801 |
189.9 |
XLON |
|
05/11/2026 |
16:29:19 |
2,793 |
189.9 |
XLON |
|
06/11/2026 |
08:16:39 |
948 |
187.2 |
XLON |
|
06/11/2026 |
08:19:07 |
520 |
187.4 |
XLON |
|
06/11/2026 |
08:25:31 |
345 |
188.8 |
XLON |
|
06/11/2026 |
08:25:43 |
979 |
188.7 |
XLON |
|
06/11/2026 |
08:28:34 |
487 |
187.5 |
XLON |
|
06/11/2026 |
08:33:57 |
230 |
187.5 |
XLON |
|
06/11/2026 |
08:36:32 |
362 |
187.7 |
XLON |
|
06/11/2026 |
08:37:08 |
771 |
187.7 |
XLON |
|
06/11/2026 |
08:37:08 |
495 |
187.7 |
XLON |
|
06/11/2026 |
08:38:16 |
510 |
187.3 |
XLON |
|
06/11/2026 |
08:40:54 |
576 |
187.2 |
XLON |
|
06/11/2026 |
08:44:16 |
657 |
187.5 |
XLON |
|
06/11/2026 |
08:46:17 |
562 |
187.2 |
XLON |
|
06/11/2026 |
08:46:22 |
79 |
187.2 |
XLON |
|
06/11/2026 |
08:48:09 |
525 |
187.1 |
XLON |
|
06/11/2026 |
08:48:13 |
483 |
187.0 |
XLON |
|
06/11/2026 |
08:53:21 |
585 |
187.1 |
XLON |
|
06/11/2026 |
08:53:25 |
682 |
187.0 |
XLON |
|
06/11/2026 |
08:56:19 |
596 |
187.1 |
XLON |
|
06/11/2026 |
08:59:08 |
562 |
187.0 |
XLON |
|
06/11/2026 |
09:00:50 |
775 |
187.0 |
XLON |
|
06/11/2026 |
09:02:45 |
786 |
187.0 |
XLON |
|
06/11/2026 |
09:08:47 |
534 |
187.3 |
XLON |
|
06/11/2026 |
09:10:27 |
1,587 |
187.2 |
XLON |
|
06/11/2026 |
09:11:42 |
563 |
186.9 |
XLON |
|
06/11/2026 |
09:15:44 |
352 |
187.2 |
XLON |
|
06/11/2026 |
09:16:35 |
295 |
187.1 |
XLON |
|
06/11/2026 |
09:23:43 |
987 |
186.8 |
XLON |
|
06/11/2026 |
09:30:03 |
537 |
186.6 |
XLON |
|
06/11/2026 |
09:30:09 |
537 |
186.6 |
XLON |
|
06/11/2026 |
09:32:58 |
667 |
186.6 |
XLON |
|
06/11/2026 |
09:41:23 |
632 |
186.8 |
XLON |
|
06/11/2026 |
09:43:22 |
502 |
186.5 |
XLON |
|
06/11/2026 |
09:45:32 |
538 |
186.1 |
XLON |
|
06/11/2026 |
09:49:28 |
560 |
186.0 |
XLON |
|
06/11/2026 |
09:53:25 |
20 |
185.7 |
XLON |
|
06/11/2026 |
09:54:32 |
552 |
185.6 |
XLON |
|
06/11/2026 |
09:58:33 |
330 |
185.9 |
XLON |
|
06/11/2026 |
10:02:17 |
493 |
185.9 |
XLON |
|
06/11/2026 |
10:02:18 |
369 |
185.8 |
XLON |
|
06/11/2026 |
10:04:15 |
516 |
185.7 |
XLON |
|
06/11/2026 |
10:09:33 |
580 |
185.4 |
XLON |
|
06/11/2026 |
10:13:40 |
97 |
185.2 |
XLON |
|
06/11/2026 |
10:15:31 |
47 |
185.2 |
XLON |
|
06/11/2026 |
10:17:05 |
1,458 |
185.3 |
XLON |
|
06/11/2026 |
10:20:06 |
579 |
185.3 |
XLON |
|
06/11/2026 |
10:25:39 |
139 |
185.2 |
XLON |
|
06/11/2026 |
10:28:35 |
837 |
185.1 |
XLON |
|
06/11/2026 |
10:35:01 |
798 |
185.0 |
XLON |
|
06/11/2026 |
10:41:30 |
1,104 |
184.9 |
XLON |
|
06/11/2026 |
10:48:45 |
710 |
184.8 |
XLON |
|
06/11/2026 |
10:50:21 |
513 |
184.7 |
XLON |
|
06/11/2026 |
11:06:16 |
1,430 |
184.6 |
XLON |
|
06/11/2026 |
11:06:16 |
919 |
184.5 |
XLON |
|
06/11/2026 |
11:11:42 |
214 |
184.9 |
XLON |
|
06/11/2026 |
11:13:44 |
662 |
185.2 |
XLON |
|
06/11/2026 |
11:20:55 |
750 |
185.4 |
XLON |
|
06/11/2026 |
11:29:48 |
1,117 |
186.0 |
XLON |
|
06/11/2026 |
11:36:02 |
972 |
185.8 |
XLON |
|
06/11/2026 |
11:39:54 |
509 |
186.1 |
XLON |
|
06/11/2026 |
11:40:36 |
544 |
186.0 |
XLON |
|
06/11/2026 |
11:45:53 |
563 |
186.3 |
XLON |
|
06/11/2026 |
11:47:14 |
570 |
186.2 |
XLON |
|
06/11/2026 |
11:48:35 |
559 |
186.0 |
XLON |
|
06/11/2026 |
12:00:40 |
629 |
186.2 |
XLON |
|
06/11/2026 |
12:10:33 |
629 |
186.4 |
XLON |
|
06/11/2026 |
12:19:39 |
629 |
186.3 |
XLON |
|
06/11/2026 |
12:19:39 |
629 |
186.2 |
XLON |
|
06/11/2026 |
12:20:46 |
629 |
186.1 |
XLON |
|
06/11/2026 |
12:20:46 |
536 |
186.1 |
XLON |
|
06/11/2026 |
12:22:43 |
629 |
186.1 |
XLON |
|
06/11/2026 |
12:36:35 |
256 |
186.8 |
XLON |
|
06/11/2026 |
12:38:01 |
343 |
186.7 |
XLON |
|
06/11/2026 |
12:38:01 |
982 |
186.7 |
XLON |
|
06/11/2026 |
12:46:10 |
629 |
186.8 |
XLON |
|
06/11/2026 |
12:46:10 |
1,215 |
186.8 |
XLON |
|
06/11/2026 |
12:46:10 |
614 |
186.8 |
XLON |
|
06/11/2026 |
12:47:20 |
629 |
186.7 |
XLON |
|
06/11/2026 |
13:10:00 |
629 |
186.7 |
XLON |
|
06/11/2026 |
13:11:41 |
257 |
187.0 |
XLON |
|
06/11/2026 |
13:11:41 |
363 |
187.0 |
XLON |
|
06/11/2026 |
13:11:41 |
2,164 |
186.8 |
XLON |
|
06/11/2026 |
13:11:51 |
686 |
186.7 |
XLON |
|
06/11/2026 |
13:11:51 |
1,071 |
186.7 |
XLON |
|
06/11/2026 |
13:19:21 |
1,183 |
186.6 |
XLON |
|
06/11/2026 |
13:24:52 |
951 |
186.8 |
XLON |
|
06/11/2026 |
13:28:49 |
1,646 |
186.9 |
XLON |
|
06/11/2026 |
13:30:00 |
591 |
186.8 |
XLON |
|
06/11/2026 |
13:35:29 |
875 |
186.5 |
XLON |
|
06/11/2026 |
13:35:29 |
727 |
186.3 |
XLON |
|
06/11/2026 |
13:35:50 |
1,030 |
186.2 |
XLON |
|
06/11/2026 |
13:53:24 |
629 |
186.3 |
XLON |
|
06/11/2026 |
13:53:25 |
629 |
186.2 |
XLON |
|
06/11/2026 |
13:55:04 |
629 |
186.1 |
XLON |
|
06/11/2026 |
13:59:30 |
629 |
186.0 |
XLON |
|
06/11/2026 |
14:05:05 |
438 |
185.9 |
XLON |
|
06/11/2026 |
14:05:45 |
282 |
185.8 |
XLON |
|
06/11/2026 |
14:06:26 |
629 |
185.7 |
XLON |
|
06/11/2026 |
14:12:49 |
325 |
185.6 |
XLON |
|
06/11/2026 |
14:12:49 |
2 |
185.6 |
XLON |
|
06/11/2026 |
14:12:49 |
627 |
185.6 |
XLON |
|
06/11/2026 |
14:14:53 |
629 |
185.7 |
XLON |
|
06/11/2026 |
14:14:53 |
3,237 |
185.4 |
XLON |
|
06/11/2026 |
14:14:53 |
1,551 |
185.3 |
XLON |
|
06/11/2026 |
14:20:42 |
828 |
185.3 |
XLON |
|
06/11/2026 |
14:30:17 |
629 |
185.6 |
XLON |
|
06/11/2026 |
14:30:17 |
874 |
185.6 |
XLON |
|
06/11/2026 |
14:33:15 |
629 |
185.7 |
XLON |
|
06/11/2026 |
14:33:23 |
629 |
185.9 |
XLON |
|
06/11/2026 |
14:34:31 |
1,766 |
185.7 |
XLON |
|
06/11/2026 |
14:34:32 |
354 |
185.7 |
XLON |
|
06/11/2026 |
14:34:32 |
213 |
185.6 |
XLON |
|
06/11/2026 |
14:36:30 |
675 |
185.5 |
XLON |
|
06/11/2026 |
14:39:03 |
675 |
185.9 |
XLON |
|
06/11/2026 |
14:43:08 |
472 |
185.9 |
XLON |
|
06/11/2026 |
14:47:55 |
646 |
186.1 |
XLON |
|
06/11/2026 |
14:47:55 |
228 |
186.1 |
XLON |
|
06/11/2026 |
14:47:55 |
420 |
186.0 |
XLON |
|
06/11/2026 |
14:52:25 |
14 |
186.3 |
XLON |
|
06/11/2026 |
14:52:25 |
839 |
186.3 |
XLON |
|
06/11/2026 |
14:52:28 |
3,261 |
186.1 |
XLON |
|
06/11/2026 |
14:55:22 |
585 |
185.7 |
XLON |
|
06/11/2026 |
15:01:37 |
1,052 |
186.5 |
XLON |
|
06/11/2026 |
15:01:37 |
394 |
186.5 |
XLON |
|
06/11/2026 |
15:01:44 |
1,480 |
186.3 |
XLON |
|
06/11/2026 |
15:06:48 |
1,521 |
186.1 |
XLON |
|
06/11/2026 |
15:16:35 |
3,887 |
186.6 |
XLON |
|
06/11/2026 |
15:20:08 |
1,500 |
186.9 |
XLON |
|
06/11/2026 |
15:25:01 |
1,682 |
186.9 |
XLON |
|
06/11/2026 |
15:27:35 |
1,503 |
186.8 |
XLON |
|
06/11/2026 |
15:28:42 |
139 |
186.6 |
XLON |
|
06/11/2026 |
15:32:27 |
1,333 |
186.5 |
XLON |
|
06/11/2026 |
15:32:45 |
487 |
186.4 |
XLON |
|
06/11/2026 |
15:35:11 |
882 |
186.1 |
XLON |
|
06/11/2026 |
15:35:32 |
485 |
186.0 |
XLON |
|
06/11/2026 |
15:36:40 |
498 |
186.2 |
XLON |
|
06/11/2026 |
15:37:48 |
496 |
186.0 |
XLON |
|
06/11/2026 |
15:39:39 |
814 |
186.0 |
XLON |
|
06/11/2026 |
15:41:20 |
663 |
186.0 |
XLON |
|
06/11/2026 |
15:43:12 |
670 |
185.9 |
XLON |
|
06/11/2026 |
15:45:34 |
476 |
185.9 |
XLON |
|
06/11/2026 |
15:45:34 |
518 |
185.8 |
XLON |
|
06/11/2026 |
15:47:58 |
1,053 |
185.5 |
XLON |
|
06/11/2026 |
15:51:45 |
1,837 |
185.8 |
XLON |
|
06/11/2026 |
15:52:01 |
503 |
185.7 |
XLON |
|
06/11/2026 |
15:58:39 |
794 |
185.6 |
XLON |
|
06/11/2026 |
16:01:56 |
852 |
185.5 |
XLON |
|
06/11/2026 |
16:03:55 |
747 |
185.6 |
XLON |
|
06/11/2026 |
16:03:55 |
596 |
185.6 |
XLON |
|
06/11/2026 |
16:03:59 |
2,857 |
185.4 |
XLON |
|
06/11/2026 |
16:06:01 |
547 |
185.1 |
XLON |
|
06/11/2026 |
16:07:40 |
460 |
185.5 |
XLON |
|
06/11/2026 |
16:11:47 |
504 |
185.5 |
XLON |
|
06/11/2026 |
16:11:47 |
1,424 |
185.5 |
XLON |
|
06/11/2026 |
16:14:17 |
615 |
185.3 |
XLON |
|
06/11/2026 |
16:14:25 |
639 |
185.2 |
XLON |
|
06/11/2026 |
16:17:23 |
1,809 |
185.3 |
XLON |
|
06/11/2026 |
16:19:54 |
1,067 |
185.5 |
XLON |
|
06/11/2026 |
16:19:56 |
497 |
185.4 |
XLON |
|
06/11/2026 |
16:23:56 |
1,952 |
185.4 |
XLON |
|
06/11/2026 |
16:26:18 |
1,833 |
185.5 |
XLON |
|
06/11/2026 |
16:27:02 |
53 |
185.5 |
XLON |
|
Contacts: |
Tel: |
Email: |
|
Fiona Scattergood |
+44 (0) 207 543 3305 |
Fiona.Scattergood@ssp-intl.com |
|
Sarah Roff |
+44 (0) 798 063 6214 |
sarah.roff@ssp-intl.com |
SSP Group plc LEI: 213800QGNIWTXFMENJ24