LEI:213800QGNIWTXFMENJ24
2 November 2026
SSP Group plc
Transactions in own shares
SSP Group plc, (“SSP” or the “Company”) announces that in the week 26 October 2026 to 30 October 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each through Panmure Liberum Limited (“Panmure Liberum”) as part of its £50 million share repurchase programme announced on 9 October 2026 (the "Programme").
|
Date of purchases: |
26 October 2026 - 30 October 2026 |
|
Total number of shares purchased: |
621,058 |
|
Highest price paid per share (pence): |
188.1000 |
|
Lowest price paid per share (pence): |
179.9000 |
|
Volume weighted average price paid per share (pence): |
184.1182 |
To date, the Company has purchased 1,826,993 ordinary shares in aggregate for cancellation from Panmure Liberum Limited in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 747,342,285 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 747,342,285.
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
|
26/10/2026 |
08:05:53 |
1,713 |
180.0 |
XLON |
|
26/10/2026 |
08:05:53 |
563 |
179.9 |
XLON |
|
26/10/2026 |
08:16:39 |
436 |
182.3 |
XLON |
|
26/10/2026 |
08:18:36 |
610 |
182.3 |
XLON |
|
26/10/2026 |
08:18:37 |
376 |
182.0 |
XLON |
|
26/10/2026 |
08:23:36 |
610 |
182.3 |
XLON |
|
26/10/2026 |
08:28:46 |
610 |
182.3 |
XLON |
|
26/10/2026 |
08:28:46 |
146 |
182.0 |
XLON |
|
26/10/2026 |
08:30:13 |
54 |
182.0 |
XLON |
|
26/10/2026 |
08:30:13 |
556 |
182.0 |
XLON |
|
26/10/2026 |
08:30:18 |
600 |
182.0 |
XLON |
|
26/10/2026 |
08:36:16 |
610 |
182.5 |
XLON |
|
26/10/2026 |
08:41:45 |
1,552 |
182.9 |
XLON |
|
26/10/2026 |
08:41:45 |
610 |
182.8 |
XLON |
|
26/10/2026 |
08:41:50 |
610 |
182.7 |
XLON |
|
26/10/2026 |
08:41:58 |
584 |
182.7 |
XLON |
|
26/10/2026 |
08:46:53 |
610 |
182.6 |
XLON |
|
26/10/2026 |
08:46:53 |
931 |
182.5 |
XLON |
|
26/10/2026 |
08:51:30 |
1,335 |
182.6 |
XLON |
|
26/10/2026 |
08:55:00 |
884 |
182.9 |
XLON |
|
26/10/2026 |
08:55:00 |
195 |
182.9 |
XLON |
|
26/10/2026 |
09:08:54 |
6 |
183.2 |
XLON |
|
26/10/2026 |
09:15:33 |
610 |
183.5 |
XLON |
|
26/10/2026 |
09:52:52 |
683 |
184.6 |
XLON |
|
26/10/2026 |
09:52:52 |
365 |
184.8 |
XLON |
|
26/10/2026 |
09:52:52 |
546 |
184.8 |
XLON |
|
26/10/2026 |
09:52:52 |
88 |
184.8 |
XLON |
|
26/10/2026 |
09:52:52 |
154 |
184.8 |
XLON |
|
26/10/2026 |
09:52:52 |
526 |
184.8 |
XLON |
|
26/10/2026 |
09:52:52 |
625 |
184.8 |
XLON |
|
26/10/2026 |
12:55:06 |
2,365 |
186.6 |
XLON |
|
26/10/2026 |
13:04:05 |
403 |
187.0 |
XLON |
|
26/10/2026 |
13:04:18 |
2,129 |
186.9 |
XLON |
|
26/10/2026 |
13:06:57 |
578 |
186.7 |
XLON |
|
26/10/2026 |
13:15:05 |
1,940 |
186.5 |
XLON |
|
26/10/2026 |
13:15:05 |
123 |
186.4 |
XLON |
|
26/10/2026 |
13:22:30 |
123 |
186.3 |
XLON |
|
26/10/2026 |
13:26:04 |
349 |
187.0 |
XLON |
|
26/10/2026 |
13:26:04 |
89 |
187.0 |
XLON |
|
26/10/2026 |
13:26:04 |
173 |
187.0 |
XLON |
|
26/10/2026 |
13:30:13 |
1,576 |
186.8 |
XLON |
|
26/10/2026 |
13:30:14 |
903 |
186.8 |
XLON |
|
26/10/2026 |
13:30:14 |
619 |
186.9 |
XLON |
|
26/10/2026 |
13:30:15 |
129 |
186.7 |
XLON |
|
26/10/2026 |
13:30:16 |
300 |
186.7 |
XLON |
|
26/10/2026 |
13:30:21 |
608 |
186.7 |
XLON |
|
26/10/2026 |
13:31:00 |
142 |
186.7 |
XLON |
|
26/10/2026 |
13:33:41 |
2,440 |
186.6 |
XLON |
|
26/10/2026 |
13:34:21 |
537 |
186.4 |
XLON |
|
26/10/2026 |
13:41:10 |
1,437 |
186.9 |
XLON |
|
26/10/2026 |
13:41:11 |
1,164 |
186.8 |
XLON |
|
26/10/2026 |
13:44:35 |
491 |
186.4 |
XLON |
|
26/10/2026 |
13:57:41 |
2,376 |
186.4 |
XLON |
|
26/10/2026 |
13:57:41 |
1,704 |
186.5 |
XLON |
|
26/10/2026 |
14:00:20 |
32 |
186.5 |
XLON |
|
26/10/2026 |
14:00:20 |
482 |
186.5 |
XLON |
|
26/10/2026 |
14:00:45 |
35 |
186.5 |
XLON |
|
26/10/2026 |
14:00:45 |
684 |
186.5 |
XLON |
|
26/10/2026 |
14:23:16 |
2,809 |
187.8 |
XLON |
|
26/10/2026 |
14:24:31 |
2,750 |
188.0 |
XLON |
|
26/10/2026 |
14:28:23 |
1,154 |
188.0 |
XLON |
|
26/10/2026 |
14:28:23 |
238 |
188.0 |
XLON |
|
26/10/2026 |
14:28:24 |
628 |
188.0 |
XLON |
|
26/10/2026 |
14:28:24 |
156 |
188.0 |
XLON |
|
26/10/2026 |
14:28:24 |
1,003 |
188.0 |
XLON |
|
26/10/2026 |
14:28:24 |
555 |
188.0 |
XLON |
|
26/10/2026 |
14:28:24 |
352 |
188.0 |
XLON |
|
26/10/2026 |
14:28:45 |
4,181 |
187.8 |
XLON |
|
26/10/2026 |
14:37:33 |
1,086 |
188.1 |
XLON |
|
26/10/2026 |
14:38:30 |
3,606 |
187.8 |
XLON |
|
26/10/2026 |
14:40:38 |
1,099 |
187.7 |
XLON |
|
26/10/2026 |
14:43:04 |
969 |
187.5 |
XLON |
|
26/10/2026 |
14:43:14 |
53 |
187.4 |
XLON |
|
26/10/2026 |
14:48:47 |
45 |
186.9 |
XLON |
|
26/10/2026 |
14:56:19 |
2,559 |
186.9 |
XLON |
|
26/10/2026 |
14:56:19 |
1,309 |
186.8 |
XLON |
|
26/10/2026 |
14:58:10 |
2,488 |
186.7 |
XLON |
|
26/10/2026 |
15:01:10 |
1,851 |
186.5 |
XLON |
|
26/10/2026 |
15:06:56 |
1,861 |
186.4 |
XLON |
|
26/10/2026 |
15:08:14 |
1,412 |
186.3 |
XLON |
|
26/10/2026 |
15:15:39 |
685 |
186.8 |
XLON |
|
26/10/2026 |
15:16:47 |
670 |
186.8 |
XLON |
|
26/10/2026 |
15:16:47 |
2,906 |
186.7 |
XLON |
|
26/10/2026 |
15:17:48 |
412 |
186.6 |
XLON |
|
26/10/2026 |
15:19:55 |
980 |
186.5 |
XLON |
|
26/10/2026 |
15:22:10 |
585 |
186.5 |
XLON |
|
26/10/2026 |
15:24:58 |
1,409 |
186.8 |
XLON |
|
26/10/2026 |
15:24:58 |
934 |
186.7 |
XLON |
|
26/10/2026 |
15:29:09 |
1,823 |
186.4 |
XLON |
|
26/10/2026 |
15:32:46 |
1,399 |
186.2 |
XLON |
|
26/10/2026 |
15:34:05 |
192 |
186.0 |
XLON |
|
26/10/2026 |
15:34:05 |
807 |
185.9 |
XLON |
|
26/10/2026 |
15:36:56 |
835 |
185.7 |
XLON |
|
26/10/2026 |
15:36:56 |
480 |
185.6 |
XLON |
|
26/10/2026 |
15:43:57 |
2,135 |
185.8 |
XLON |
|
26/10/2026 |
15:43:57 |
1,879 |
185.8 |
XLON |
|
26/10/2026 |
15:43:57 |
859 |
185.7 |
XLON |
|
26/10/2026 |
15:45:36 |
610 |
186.5 |
XLON |
|
26/10/2026 |
15:49:15 |
95 |
186.4 |
XLON |
|
26/10/2026 |
15:49:15 |
2,157 |
186.3 |
XLON |
|
26/10/2026 |
15:51:41 |
768 |
186.0 |
XLON |
|
26/10/2026 |
15:51:47 |
30 |
185.9 |
XLON |
|
26/10/2026 |
15:53:03 |
708 |
186.0 |
XLON |
|
26/10/2026 |
15:53:03 |
475 |
185.9 |
XLON |
|
26/10/2026 |
15:55:38 |
1,421 |
185.6 |
XLON |
|
26/10/2026 |
15:56:28 |
301 |
185.3 |
XLON |
|
26/10/2026 |
15:56:53 |
335 |
185.3 |
XLON |
|
26/10/2026 |
16:00:16 |
1,457 |
185.4 |
XLON |
|
26/10/2026 |
16:00:16 |
1,727 |
185.3 |
XLON |
|
26/10/2026 |
16:07:02 |
3,782 |
185.1 |
XLON |
|
26/10/2026 |
16:07:02 |
1,073 |
185.0 |
XLON |
|
26/10/2026 |
16:07:02 |
58 |
185.0 |
XLON |
|
26/10/2026 |
16:12:12 |
3,245 |
185.1 |
XLON |
|
26/10/2026 |
16:12:12 |
1,197 |
185.0 |
XLON |
|
26/10/2026 |
16:13:54 |
737 |
184.7 |
XLON |
|
26/10/2026 |
16:13:54 |
492 |
184.7 |
XLON |
|
26/10/2026 |
16:21:37 |
111 |
184.8 |
XLON |
|
26/10/2026 |
16:21:37 |
1,376 |
184.8 |
XLON |
|
26/10/2026 |
16:25:12 |
2,541 |
184.9 |
XLON |
|
26/10/2026 |
16:25:12 |
1,084 |
184.8 |
XLON |
|
26/10/2026 |
16:25:12 |
858 |
184.8 |
XLON |
|
26/10/2026 |
16:25:12 |
563 |
184.9 |
XLON |
|
26/10/2026 |
16:25:25 |
400 |
184.8 |
XLON |
|
26/10/2026 |
16:25:25 |
161 |
184.9 |
XLON |
|
26/10/2026 |
16:26:21 |
858 |
185.0 |
XLON |
|
26/10/2026 |
16:26:21 |
656 |
185.0 |
XLON |
|
26/10/2026 |
16:26:35 |
7 |
185.0 |
XLON |
|
26/10/2026 |
16:26:35 |
400 |
185.0 |
XLON |
|
26/10/2026 |
16:26:35 |
56 |
185.0 |
XLON |
|
26/10/2026 |
16:26:37 |
2,320 |
184.8 |
XLON |
|
26/10/2026 |
16:27:09 |
58 |
184.9 |
XLON |
|
27/10/2026 |
08:43:28 |
145 |
182.2 |
XLON |
|
27/10/2026 |
08:43:28 |
538 |
182.2 |
XLON |
|
27/10/2026 |
08:44:49 |
1,422 |
182.0 |
XLON |
|
27/10/2026 |
09:01:08 |
641 |
182.7 |
XLON |
|
27/10/2026 |
09:21:30 |
624 |
182.7 |
XLON |
|
27/10/2026 |
09:22:18 |
24 |
182.8 |
XLON |
|
27/10/2026 |
09:25:09 |
600 |
182.8 |
XLON |
|
27/10/2026 |
09:26:05 |
624 |
182.9 |
XLON |
|
27/10/2026 |
09:28:52 |
624 |
182.6 |
XLON |
|
27/10/2026 |
09:28:52 |
894 |
182.7 |
XLON |
|
27/10/2026 |
09:30:30 |
746 |
183.0 |
XLON |
|
27/10/2026 |
09:30:30 |
3,432 |
183.0 |
XLON |
|
27/10/2026 |
09:35:15 |
1,029 |
183.0 |
XLON |
|
27/10/2026 |
09:35:15 |
162 |
183.0 |
XLON |
|
27/10/2026 |
09:35:15 |
1,616 |
183.0 |
XLON |
|
27/10/2026 |
09:35:35 |
668 |
182.9 |
XLON |
|
27/10/2026 |
09:39:17 |
584 |
182.9 |
XLON |
|
27/10/2026 |
09:44:05 |
705 |
182.8 |
XLON |
|
27/10/2026 |
10:00:54 |
734 |
183.0 |
XLON |
|
27/10/2026 |
10:00:54 |
1,172 |
183.0 |
XLON |
|
27/10/2026 |
10:00:54 |
592 |
183.0 |
XLON |
|
27/10/2026 |
10:02:40 |
180 |
182.9 |
XLON |
|
27/10/2026 |
10:02:40 |
631 |
182.9 |
XLON |
|
27/10/2026 |
10:06:26 |
128 |
182.8 |
XLON |
|
27/10/2026 |
10:06:26 |
493 |
182.8 |
XLON |
|
27/10/2026 |
10:07:20 |
144 |
182.8 |
XLON |
|
27/10/2026 |
10:12:58 |
890 |
182.9 |
XLON |
|
27/10/2026 |
10:14:34 |
501 |
182.8 |
XLON |
|
27/10/2026 |
10:16:21 |
520 |
182.7 |
XLON |
|
27/10/2026 |
10:20:38 |
7 |
182.6 |
XLON |
|
27/10/2026 |
10:20:58 |
612 |
182.5 |
XLON |
|
27/10/2026 |
10:41:52 |
19 |
183.0 |
XLON |
|
27/10/2026 |
10:41:52 |
2,433 |
183.0 |
XLON |
|
27/10/2026 |
10:41:59 |
949 |
182.9 |
XLON |
|
27/10/2026 |
10:43:46 |
900 |
183.2 |
XLON |
|
27/10/2026 |
10:48:25 |
609 |
182.9 |
XLON |
|
27/10/2026 |
10:52:45 |
902 |
182.7 |
XLON |
|
27/10/2026 |
11:06:57 |
1,462 |
184.1 |
XLON |
|
27/10/2026 |
11:06:57 |
1,300 |
184.0 |
XLON |
|
27/10/2026 |
11:12:23 |
143 |
184.1 |
XLON |
|
27/10/2026 |
11:16:43 |
1,490 |
184.1 |
XLON |
|
27/10/2026 |
11:30:54 |
604 |
184.4 |
XLON |
|
27/10/2026 |
11:30:54 |
1,622 |
184.4 |
XLON |
|
27/10/2026 |
11:45:04 |
924 |
184.3 |
XLON |
|
27/10/2026 |
11:53:46 |
1,035 |
184.3 |
XLON |
|
27/10/2026 |
11:53:46 |
1,375 |
184.3 |
XLON |
|
27/10/2026 |
12:02:55 |
156 |
184.4 |
XLON |
|
27/10/2026 |
12:02:55 |
1,818 |
184.4 |
XLON |
|
27/10/2026 |
12:07:35 |
1,408 |
184.1 |
XLON |
|
27/10/2026 |
12:24:13 |
108 |
183.8 |
XLON |
|
27/10/2026 |
12:32:31 |
1,200 |
183.8 |
XLON |
|
27/10/2026 |
12:35:42 |
190 |
183.5 |
XLON |
|
27/10/2026 |
12:36:07 |
1,205 |
183.6 |
XLON |
|
27/10/2026 |
12:36:07 |
2,417 |
183.6 |
XLON |
|
27/10/2026 |
12:36:07 |
1,233 |
183.5 |
XLON |
|
27/10/2026 |
12:50:03 |
595 |
182.9 |
XLON |
|
27/10/2026 |
12:52:51 |
92 |
182.9 |
XLON |
|
27/10/2026 |
12:52:51 |
1,013 |
182.9 |
XLON |
|
27/10/2026 |
12:53:24 |
514 |
182.9 |
XLON |
|
27/10/2026 |
12:54:12 |
1,235 |
182.8 |
XLON |
|
27/10/2026 |
13:01:21 |
41 |
182.8 |
XLON |
|
27/10/2026 |
13:01:26 |
1,170 |
182.7 |
XLON |
|
27/10/2026 |
13:05:10 |
574 |
182.4 |
XLON |
|
27/10/2026 |
13:18:28 |
620 |
182.5 |
XLON |
|
27/10/2026 |
13:21:13 |
469 |
182.5 |
XLON |
|
27/10/2026 |
13:23:58 |
850 |
182.5 |
XLON |
|
27/10/2026 |
13:26:43 |
702 |
182.5 |
XLON |
|
27/10/2026 |
13:29:28 |
252 |
182.5 |
XLON |
|
27/10/2026 |
13:29:28 |
1,475 |
182.5 |
XLON |
|
27/10/2026 |
13:29:28 |
110 |
182.5 |
XLON |
|
27/10/2026 |
13:30:03 |
1,160 |
182.2 |
XLON |
|
27/10/2026 |
13:30:23 |
258 |
182.1 |
XLON |
|
27/10/2026 |
13:31:31 |
321 |
182.0 |
XLON |
|
27/10/2026 |
13:43:43 |
432 |
181.6 |
XLON |
|
27/10/2026 |
13:43:43 |
23 |
181.6 |
XLON |
|
27/10/2026 |
13:44:12 |
8 |
181.6 |
XLON |
|
27/10/2026 |
13:44:43 |
9 |
181.6 |
XLON |
|
27/10/2026 |
13:44:51 |
7 |
181.6 |
XLON |
|
27/10/2026 |
13:44:51 |
3 |
181.6 |
XLON |
|
27/10/2026 |
13:44:56 |
8 |
181.6 |
XLON |
|
27/10/2026 |
13:50:25 |
1,503 |
181.8 |
XLON |
|
27/10/2026 |
13:50:25 |
2,100 |
181.8 |
XLON |
|
27/10/2026 |
13:50:25 |
238 |
181.8 |
XLON |
|
27/10/2026 |
13:50:36 |
1,673 |
181.7 |
XLON |
|
27/10/2026 |
13:50:49 |
217 |
181.5 |
XLON |
|
27/10/2026 |
14:00:41 |
371 |
182.0 |
XLON |
|
27/10/2026 |
14:00:41 |
1,673 |
181.9 |
XLON |
|
27/10/2026 |
14:10:11 |
534 |
182.8 |
XLON |
|
27/10/2026 |
14:10:37 |
492 |
182.6 |
XLON |
|
27/10/2026 |
14:10:37 |
871 |
182.6 |
XLON |
|
27/10/2026 |
14:10:37 |
2,305 |
182.6 |
XLON |
|
27/10/2026 |
14:14:44 |
160 |
182.7 |
XLON |
|
27/10/2026 |
14:14:44 |
582 |
182.6 |
XLON |
|
27/10/2026 |
14:17:50 |
861 |
182.6 |
XLON |
|
27/10/2026 |
14:31:20 |
1,022 |
182.8 |
XLON |
|
27/10/2026 |
14:31:40 |
2,842 |
182.8 |
XLON |
|
27/10/2026 |
14:38:13 |
2,190 |
182.7 |
XLON |
|
27/10/2026 |
14:42:19 |
1,094 |
182.6 |
XLON |
|
27/10/2026 |
14:43:11 |
501 |
182.5 |
XLON |
|
27/10/2026 |
14:46:39 |
1,196 |
182.6 |
XLON |
|
27/10/2026 |
14:52:38 |
508 |
182.8 |
XLON |
|
27/10/2026 |
14:58:46 |
2,823 |
182.9 |
XLON |
|
27/10/2026 |
15:01:32 |
1,199 |
182.8 |
XLON |
|
27/10/2026 |
15:06:43 |
568 |
182.8 |
XLON |
|
27/10/2026 |
15:12:00 |
2,987 |
183.3 |
XLON |
|
27/10/2026 |
15:15:33 |
708 |
183.2 |
XLON |
|
27/10/2026 |
15:15:33 |
1,531 |
183.1 |
XLON |
|
27/10/2026 |
15:24:29 |
586 |
183.4 |
XLON |
|
27/10/2026 |
15:25:31 |
2,157 |
183.3 |
XLON |
|
27/10/2026 |
15:31:23 |
571 |
183.3 |
XLON |
|
27/10/2026 |
15:32:09 |
1,200 |
183.2 |
XLON |
|
27/10/2026 |
15:33:26 |
713 |
182.9 |
XLON |
|
27/10/2026 |
15:40:04 |
2,297 |
182.7 |
XLON |
|
27/10/2026 |
15:40:04 |
200 |
182.7 |
XLON |
|
27/10/2026 |
15:46:51 |
3,042 |
182.6 |
XLON |
|
27/10/2026 |
15:49:59 |
2,096 |
182.5 |
XLON |
|
27/10/2026 |
15:59:48 |
507 |
182.5 |
XLON |
|
27/10/2026 |
15:59:48 |
482 |
182.5 |
XLON |
|
27/10/2026 |
16:01:38 |
469 |
182.4 |
XLON |
|
27/10/2026 |
16:01:38 |
311 |
182.4 |
XLON |
|
27/10/2026 |
16:03:46 |
5,585 |
182.3 |
XLON |
|
27/10/2026 |
16:09:01 |
2,314 |
182.3 |
XLON |
|
27/10/2026 |
16:11:25 |
562 |
182.2 |
XLON |
|
27/10/2026 |
16:11:25 |
326 |
182.2 |
XLON |
|
27/10/2026 |
16:11:34 |
258 |
182.0 |
XLON |
|
27/10/2026 |
16:13:35 |
268 |
182.0 |
XLON |
|
27/10/2026 |
16:19:11 |
6,217 |
182.4 |
XLON |
|
27/10/2026 |
16:26:07 |
2,905 |
182.5 |
XLON |
|
27/10/2026 |
16:26:07 |
60 |
182.5 |
XLON |
|
28/10/2026 |
08:04:38 |
1,633 |
181.0 |
XLON |
|
28/10/2026 |
08:17:27 |
632 |
181.6 |
XLON |
|
28/10/2026 |
08:22:27 |
632 |
181.9 |
XLON |
|
28/10/2026 |
08:22:29 |
275 |
181.8 |
XLON |
|
28/10/2026 |
08:22:29 |
92 |
181.8 |
XLON |
|
28/10/2026 |
08:22:29 |
271 |
181.9 |
XLON |
|
28/10/2026 |
08:25:23 |
632 |
181.7 |
XLON |
|
28/10/2026 |
08:25:23 |
3,285 |
181.7 |
XLON |
|
28/10/2026 |
08:27:54 |
797 |
181.9 |
XLON |
|
28/10/2026 |
08:31:54 |
618 |
181.9 |
XLON |
|
28/10/2026 |
09:02:52 |
984 |
182.0 |
XLON |
|
28/10/2026 |
09:02:52 |
2,092 |
182.0 |
XLON |
|
28/10/2026 |
09:02:52 |
3,585 |
182.0 |
XLON |
|
28/10/2026 |
09:05:26 |
1,109 |
182.1 |
XLON |
|
28/10/2026 |
09:17:00 |
1,009 |
182.0 |
XLON |
|
28/10/2026 |
09:18:30 |
825 |
182.1 |
XLON |
|
28/10/2026 |
09:18:30 |
745 |
182.1 |
XLON |
|
28/10/2026 |
09:25:47 |
1,073 |
181.9 |
XLON |
|
28/10/2026 |
09:30:10 |
110 |
181.9 |
XLON |
|
28/10/2026 |
09:38:00 |
757 |
182.0 |
XLON |
|
28/10/2026 |
09:43:00 |
596 |
182.0 |
XLON |
|
28/10/2026 |
09:43:11 |
1,668 |
181.9 |
XLON |
|
28/10/2026 |
09:54:08 |
1,191 |
181.9 |
XLON |
|
28/10/2026 |
09:54:38 |
500 |
181.8 |
XLON |
|
28/10/2026 |
10:17:14 |
3,114 |
182.0 |
XLON |
|
28/10/2026 |
10:37:09 |
3,326 |
182.0 |
XLON |
|
28/10/2026 |
10:44:00 |
592 |
182.0 |
XLON |
|
28/10/2026 |
10:47:00 |
1,339 |
182.0 |
XLON |
|
28/10/2026 |
10:50:33 |
1,831 |
181.9 |
XLON |
|
28/10/2026 |
11:01:00 |
638 |
181.9 |
XLON |
|
28/10/2026 |
11:06:00 |
54 |
181.9 |
XLON |
|
28/10/2026 |
11:06:00 |
699 |
181.9 |
XLON |
|
28/10/2026 |
11:10:00 |
624 |
182.0 |
XLON |
|
28/10/2026 |
11:12:58 |
2,328 |
181.9 |
XLON |
|
28/10/2026 |
11:26:00 |
1,044 |
182.0 |
XLON |
|
28/10/2026 |
11:26:07 |
48 |
181.9 |
XLON |
|
28/10/2026 |
11:28:26 |
1,499 |
181.8 |
XLON |
|
28/10/2026 |
11:43:24 |
769 |
182.0 |
XLON |
|
28/10/2026 |
11:44:26 |
1,784 |
181.8 |
XLON |
|
28/10/2026 |
11:49:34 |
598 |
181.7 |
XLON |
|
28/10/2026 |
11:59:05 |
1,767 |
181.6 |
XLON |
|
28/10/2026 |
12:28:03 |
1,168 |
182.3 |
XLON |
|
28/10/2026 |
12:31:03 |
3,368 |
182.6 |
XLON |
|
28/10/2026 |
12:37:08 |
1,112 |
182.7 |
XLON |
|
28/10/2026 |
12:40:50 |
1,603 |
182.7 |
XLON |
|
28/10/2026 |
12:47:55 |
260 |
182.5 |
XLON |
|
28/10/2026 |
13:07:08 |
1,216 |
183.2 |
XLON |
|
28/10/2026 |
13:09:47 |
1,213 |
183.2 |
XLON |
|
28/10/2026 |
13:09:48 |
1,730 |
183.2 |
XLON |
|
28/10/2026 |
13:12:06 |
86 |
183.1 |
XLON |
|
28/10/2026 |
13:12:06 |
1,134 |
183.1 |
XLON |
|
28/10/2026 |
13:27:50 |
1,118 |
183.2 |
XLON |
|
28/10/2026 |
13:31:26 |
1,255 |
183.2 |
XLON |
|
28/10/2026 |
13:31:26 |
2,295 |
183.2 |
XLON |
|
28/10/2026 |
13:43:44 |
1,065 |
183.4 |
XLON |
|
28/10/2026 |
13:43:55 |
1,927 |
183.0 |
XLON |
|
28/10/2026 |
13:45:08 |
670 |
182.9 |
XLON |
|
28/10/2026 |
13:47:15 |
544 |
182.8 |
XLON |
|
28/10/2026 |
13:47:15 |
58 |
182.7 |
XLON |
|
28/10/2026 |
14:04:10 |
1,205 |
183.2 |
XLON |
|
28/10/2026 |
14:04:10 |
1,196 |
183.2 |
XLON |
|
28/10/2026 |
14:06:17 |
1,185 |
183.1 |
XLON |
|
28/10/2026 |
14:10:20 |
1,773 |
183.0 |
XLON |
|
28/10/2026 |
14:14:10 |
1,549 |
183.1 |
XLON |
|
28/10/2026 |
14:24:15 |
1,993 |
182.8 |
XLON |
|
28/10/2026 |
14:25:52 |
377 |
182.8 |
XLON |
|
28/10/2026 |
14:34:52 |
1,924 |
182.8 |
XLON |
|
28/10/2026 |
14:35:47 |
1,665 |
182.7 |
XLON |
|
28/10/2026 |
14:45:35 |
2,365 |
182.5 |
XLON |
|
28/10/2026 |
14:53:09 |
2,522 |
182.3 |
XLON |
|
28/10/2026 |
14:58:10 |
1,396 |
182.2 |
XLON |
|
28/10/2026 |
15:01:31 |
1,205 |
182.1 |
XLON |
|
28/10/2026 |
15:02:19 |
570 |
181.9 |
XLON |
|
28/10/2026 |
15:02:19 |
760 |
181.8 |
XLON |
|
28/10/2026 |
15:06:56 |
667 |
181.7 |
XLON |
|
28/10/2026 |
15:17:40 |
2,741 |
181.7 |
XLON |
|
28/10/2026 |
15:26:29 |
2,888 |
182.0 |
XLON |
|
28/10/2026 |
15:36:42 |
3,313 |
182.3 |
XLON |
|
28/10/2026 |
15:36:57 |
673 |
182.2 |
XLON |
|
28/10/2026 |
15:47:21 |
2,701 |
182.1 |
XLON |
|
28/10/2026 |
15:54:40 |
2,571 |
182.0 |
XLON |
|
28/10/2026 |
15:54:51 |
2,447 |
181.9 |
XLON |
|
28/10/2026 |
16:05:34 |
1,029 |
181.8 |
XLON |
|
28/10/2026 |
16:09:44 |
3,170 |
181.7 |
XLON |
|
28/10/2026 |
16:15:39 |
5,490 |
181.6 |
XLON |
|
28/10/2026 |
16:15:39 |
837 |
181.7 |
XLON |
|
28/10/2026 |
16:18:13 |
229 |
181.3 |
XLON |
|
28/10/2026 |
16:18:43 |
744 |
181.2 |
XLON |
|
28/10/2026 |
16:29:57 |
886 |
182.0 |
XLON |
|
29/10/2026 |
08:54:31 |
500 |
182.0 |
XLON |
|
29/10/2026 |
08:58:26 |
851 |
182.0 |
XLON |
|
29/10/2026 |
08:58:26 |
1,075 |
182.0 |
XLON |
|
29/10/2026 |
08:59:20 |
732 |
182.5 |
XLON |
|
29/10/2026 |
09:08:33 |
635 |
183.3 |
XLON |
|
29/10/2026 |
09:12:21 |
635 |
183.5 |
XLON |
|
29/10/2026 |
09:13:37 |
349 |
183.5 |
XLON |
|
29/10/2026 |
09:13:44 |
635 |
183.5 |
XLON |
|
29/10/2026 |
09:14:04 |
1,786 |
183.4 |
XLON |
|
29/10/2026 |
09:19:32 |
1,401 |
183.4 |
XLON |
|
29/10/2026 |
09:23:47 |
674 |
183.3 |
XLON |
|
29/10/2026 |
09:23:48 |
416 |
183.2 |
XLON |
|
29/10/2026 |
09:27:59 |
494 |
183.3 |
XLON |
|
29/10/2026 |
09:33:20 |
1,368 |
183.6 |
XLON |
|
29/10/2026 |
09:44:36 |
1,743 |
183.8 |
XLON |
|
29/10/2026 |
10:03:28 |
635 |
183.8 |
XLON |
|
29/10/2026 |
10:03:29 |
2,615 |
184.1 |
XLON |
|
29/10/2026 |
10:04:29 |
783 |
183.9 |
XLON |
|
29/10/2026 |
10:09:12 |
570 |
184.0 |
XLON |
|
29/10/2026 |
10:11:27 |
509 |
184.0 |
XLON |
|
29/10/2026 |
10:13:07 |
487 |
184.0 |
XLON |
|
29/10/2026 |
10:14:39 |
153 |
183.9 |
XLON |
|
29/10/2026 |
10:15:38 |
592 |
183.7 |
XLON |
|
29/10/2026 |
10:27:10 |
1,736 |
183.3 |
XLON |
|
29/10/2026 |
10:29:05 |
386 |
183.2 |
XLON |
|
29/10/2026 |
10:40:07 |
1,677 |
183.3 |
XLON |
|
29/10/2026 |
10:42:38 |
1,300 |
183.1 |
XLON |
|
29/10/2026 |
10:52:26 |
1,458 |
183.7 |
XLON |
|
29/10/2026 |
10:57:35 |
1,859 |
183.7 |
XLON |
|
29/10/2026 |
10:59:51 |
732 |
183.6 |
XLON |
|
29/10/2026 |
10:59:56 |
409 |
183.5 |
XLON |
|
29/10/2026 |
11:13:07 |
109 |
183.9 |
XLON |
|
29/10/2026 |
11:13:07 |
132 |
183.9 |
XLON |
|
29/10/2026 |
11:13:07 |
213 |
183.9 |
XLON |
|
29/10/2026 |
11:13:07 |
260 |
183.9 |
XLON |
|
29/10/2026 |
11:14:42 |
1,761 |
183.7 |
XLON |
|
29/10/2026 |
11:16:35 |
137 |
183.7 |
XLON |
|
29/10/2026 |
11:16:35 |
369 |
183.7 |
XLON |
|
29/10/2026 |
11:37:57 |
762 |
183.6 |
XLON |
|
29/10/2026 |
11:37:57 |
132 |
183.7 |
XLON |
|
29/10/2026 |
11:37:57 |
426 |
183.7 |
XLON |
|
29/10/2026 |
11:37:57 |
445 |
183.6 |
XLON |
|
29/10/2026 |
11:37:58 |
358 |
183.6 |
XLON |
|
29/10/2026 |
11:38:05 |
1,558 |
183.5 |
XLON |
|
29/10/2026 |
11:50:55 |
649 |
183.8 |
XLON |
|
29/10/2026 |
11:51:47 |
1,847 |
183.6 |
XLON |
|
29/10/2026 |
12:00:18 |
1,618 |
183.6 |
XLON |
|
29/10/2026 |
12:05:41 |
503 |
183.3 |
XLON |
|
29/10/2026 |
12:25:27 |
1,059 |
183.9 |
XLON |
|
29/10/2026 |
12:29:32 |
559 |
183.8 |
XLON |
|
29/10/2026 |
12:30:06 |
428 |
184.1 |
XLON |
|
29/10/2026 |
12:30:06 |
456 |
184.1 |
XLON |
|
29/10/2026 |
12:30:06 |
136 |
184.0 |
XLON |
|
29/10/2026 |
12:30:06 |
754 |
184.1 |
XLON |
|
29/10/2026 |
12:38:38 |
1,126 |
184.1 |
XLON |
|
29/10/2026 |
12:38:38 |
1,038 |
184.1 |
XLON |
|
29/10/2026 |
12:38:38 |
508 |
184.1 |
XLON |
|
29/10/2026 |
12:47:37 |
294 |
184.1 |
XLON |
|
29/10/2026 |
12:47:37 |
346 |
184.1 |
XLON |
|
29/10/2026 |
12:47:37 |
75 |
184.1 |
XLON |
|
29/10/2026 |
12:58:24 |
366 |
184.3 |
XLON |
|
29/10/2026 |
12:58:24 |
193 |
184.3 |
XLON |
|
29/10/2026 |
12:58:24 |
155 |
184.3 |
XLON |
|
29/10/2026 |
12:58:25 |
1,049 |
184.3 |
XLON |
|
29/10/2026 |
12:58:25 |
969 |
184.3 |
XLON |
|
29/10/2026 |
12:58:25 |
236 |
184.3 |
XLON |
|
29/10/2026 |
13:02:03 |
799 |
184.4 |
XLON |
|
29/10/2026 |
13:08:06 |
28 |
184.4 |
XLON |
|
29/10/2026 |
13:08:06 |
2,335 |
184.3 |
XLON |
|
29/10/2026 |
13:15:00 |
147 |
184.1 |
XLON |
|
29/10/2026 |
13:15:00 |
102 |
184.1 |
XLON |
|
29/10/2026 |
13:15:00 |
102 |
184.1 |
XLON |
|
29/10/2026 |
13:17:05 |
663 |
184.1 |
XLON |
|
29/10/2026 |
13:17:05 |
422 |
184.2 |
XLON |
|
29/10/2026 |
13:30:48 |
1,149 |
183.7 |
XLON |
|
29/10/2026 |
13:30:48 |
27 |
183.8 |
XLON |
|
29/10/2026 |
13:30:48 |
335 |
183.8 |
XLON |
|
29/10/2026 |
13:30:48 |
819 |
183.8 |
XLON |
|
29/10/2026 |
13:30:48 |
396 |
183.8 |
XLON |
|
29/10/2026 |
13:30:48 |
428 |
183.8 |
XLON |
|
29/10/2026 |
13:38:01 |
647 |
183.9 |
XLON |
|
29/10/2026 |
13:38:01 |
425 |
183.9 |
XLON |
|
29/10/2026 |
13:38:22 |
1,716 |
183.8 |
XLON |
|
29/10/2026 |
13:41:22 |
690 |
183.7 |
XLON |
|
29/10/2026 |
13:53:13 |
1,287 |
183.6 |
XLON |
|
29/10/2026 |
13:57:14 |
1,290 |
183.6 |
XLON |
|
29/10/2026 |
13:57:15 |
1,312 |
183.6 |
XLON |
|
29/10/2026 |
14:08:43 |
1,141 |
183.5 |
XLON |
|
29/10/2026 |
14:09:34 |
1,163 |
183.3 |
XLON |
|
29/10/2026 |
14:09:34 |
1,146 |
183.3 |
XLON |
|
29/10/2026 |
14:09:34 |
1,597 |
183.3 |
XLON |
|
29/10/2026 |
14:09:34 |
276 |
183.2 |
XLON |
|
29/10/2026 |
14:16:40 |
1,163 |
182.9 |
XLON |
|
29/10/2026 |
14:32:00 |
2,764 |
184.0 |
XLON |
|
29/10/2026 |
14:34:16 |
51 |
184.9 |
XLON |
|
29/10/2026 |
14:34:18 |
1,272 |
184.9 |
XLON |
|
29/10/2026 |
14:34:22 |
1,546 |
184.8 |
XLON |
|
29/10/2026 |
14:41:20 |
1,304 |
185.0 |
XLON |
|
29/10/2026 |
14:42:35 |
872 |
184.9 |
XLON |
|
29/10/2026 |
14:53:56 |
1,171 |
184.9 |
XLON |
|
29/10/2026 |
14:55:25 |
85 |
184.9 |
XLON |
|
29/10/2026 |
14:55:25 |
790 |
184.9 |
XLON |
|
29/10/2026 |
14:55:50 |
2,323 |
184.7 |
XLON |
|
29/10/2026 |
15:00:21 |
1,229 |
184.7 |
XLON |
|
29/10/2026 |
15:11:52 |
2,512 |
185.0 |
XLON |
|
29/10/2026 |
15:12:02 |
985 |
184.9 |
XLON |
|
29/10/2026 |
15:18:30 |
2,837 |
184.8 |
XLON |
|
29/10/2026 |
15:27:34 |
1,000 |
185.0 |
XLON |
|
29/10/2026 |
15:27:34 |
120 |
185.0 |
XLON |
|
29/10/2026 |
15:29:29 |
2,648 |
184.9 |
XLON |
|
29/10/2026 |
15:36:06 |
116 |
185.0 |
XLON |
|
29/10/2026 |
15:36:06 |
776 |
185.0 |
XLON |
|
29/10/2026 |
15:40:22 |
3,340 |
184.9 |
XLON |
|
29/10/2026 |
15:45:25 |
2,853 |
184.8 |
XLON |
|
29/10/2026 |
15:48:20 |
972 |
184.6 |
XLON |
|
29/10/2026 |
15:50:55 |
829 |
184.5 |
XLON |
|
29/10/2026 |
15:57:00 |
3,160 |
184.4 |
XLON |
|
29/10/2026 |
15:57:01 |
343 |
184.2 |
XLON |
|
29/10/2026 |
16:18:45 |
38 |
184.4 |
XLON |
|
29/10/2026 |
16:18:45 |
1,238 |
184.4 |
XLON |
|
29/10/2026 |
16:18:45 |
986 |
184.4 |
XLON |
|
29/10/2026 |
16:18:45 |
847 |
184.4 |
XLON |
|
29/10/2026 |
16:18:45 |
180 |
184.4 |
XLON |
|
29/10/2026 |
16:18:45 |
217 |
184.4 |
XLON |
|
29/10/2026 |
16:18:45 |
747 |
184.4 |
XLON |
|
29/10/2026 |
16:18:46 |
986 |
184.4 |
XLON |
|
29/10/2026 |
16:18:46 |
847 |
184.4 |
XLON |
|
29/10/2026 |
16:18:46 |
217 |
184.4 |
XLON |
|
29/10/2026 |
16:18:46 |
180 |
184.4 |
XLON |
|
29/10/2026 |
16:18:46 |
778 |
184.4 |
XLON |
|
29/10/2026 |
16:18:46 |
643 |
184.4 |
XLON |
|
29/10/2026 |
16:20:01 |
343 |
184.4 |
XLON |
|
29/10/2026 |
16:20:01 |
847 |
184.4 |
XLON |
|
29/10/2026 |
16:20:01 |
11 |
184.4 |
XLON |
|
29/10/2026 |
16:20:55 |
169 |
184.4 |
XLON |
|
29/10/2026 |
16:20:55 |
217 |
184.4 |
XLON |
|
29/10/2026 |
16:20:55 |
212 |
184.4 |
XLON |
|
29/10/2026 |
16:23:37 |
7,062 |
184.1 |
XLON |
|
29/10/2026 |
16:24:06 |
511 |
184.0 |
XLON |
|
30/10/2026 |
08:18:15 |
584 |
186.3 |
XLON |
|
30/10/2026 |
08:18:57 |
370 |
186.3 |
XLON |
|
30/10/2026 |
08:18:57 |
933 |
186.3 |
XLON |
|
30/10/2026 |
08:30:03 |
1,337 |
186.0 |
XLON |
|
30/10/2026 |
08:36:15 |
1,159 |
186.8 |
XLON |
|
30/10/2026 |
08:40:45 |
532 |
186.6 |
XLON |
|
30/10/2026 |
08:45:23 |
1,183 |
186.7 |
XLON |
|
30/10/2026 |
08:47:04 |
602 |
186.6 |
XLON |
|
30/10/2026 |
08:50:25 |
546 |
186.9 |
XLON |
|
30/10/2026 |
08:55:00 |
330 |
186.7 |
XLON |
|
30/10/2026 |
08:55:10 |
852 |
186.6 |
XLON |
|
30/10/2026 |
09:03:53 |
1,505 |
187.0 |
XLON |
|
30/10/2026 |
09:11:47 |
95 |
186.0 |
XLON |
|
30/10/2026 |
09:11:47 |
458 |
186.0 |
XLON |
|
30/10/2026 |
09:11:48 |
345 |
185.8 |
XLON |
|
30/10/2026 |
09:17:50 |
126 |
185.8 |
XLON |
|
30/10/2026 |
09:23:22 |
562 |
185.8 |
XLON |
|
30/10/2026 |
09:27:01 |
564 |
185.5 |
XLON |
|
30/10/2026 |
09:33:03 |
1,000 |
185.2 |
XLON |
|
30/10/2026 |
09:55:10 |
584 |
186.0 |
XLON |
|
30/10/2026 |
10:00:34 |
271 |
186.3 |
XLON |
|
30/10/2026 |
10:00:34 |
845 |
186.3 |
XLON |
|
30/10/2026 |
10:01:09 |
584 |
186.2 |
XLON |
|
30/10/2026 |
10:11:05 |
584 |
186.1 |
XLON |
|
30/10/2026 |
10:12:20 |
512 |
186.3 |
XLON |
|
30/10/2026 |
10:12:20 |
3,760 |
186.3 |
XLON |
|
30/10/2026 |
10:13:26 |
711 |
186.1 |
XLON |
|
30/10/2026 |
10:14:24 |
798 |
186.2 |
XLON |
|
30/10/2026 |
10:24:23 |
803 |
186.1 |
XLON |
|
30/10/2026 |
10:24:23 |
1,433 |
186.2 |
XLON |
|
30/10/2026 |
10:28:04 |
440 |
186.0 |
XLON |
|
30/10/2026 |
10:43:21 |
584 |
186.1 |
XLON |
|
30/10/2026 |
10:43:50 |
475 |
186.4 |
XLON |
|
30/10/2026 |
10:44:54 |
367 |
186.4 |
XLON |
|
30/10/2026 |
10:44:54 |
281 |
186.4 |
XLON |
|
30/10/2026 |
10:49:10 |
1,457 |
186.3 |
XLON |
|
30/10/2026 |
10:50:34 |
571 |
186.2 |
XLON |
|
30/10/2026 |
11:01:15 |
1,348 |
186.3 |
XLON |
|
30/10/2026 |
11:02:50 |
700 |
186.2 |
XLON |
|
30/10/2026 |
11:11:40 |
18 |
186.6 |
XLON |
|
30/10/2026 |
11:15:05 |
584 |
186.6 |
XLON |
|
30/10/2026 |
11:21:13 |
584 |
186.4 |
XLON |
|
30/10/2026 |
11:21:14 |
584 |
186.3 |
XLON |
|
30/10/2026 |
11:21:14 |
798 |
186.4 |
XLON |
|
30/10/2026 |
11:21:14 |
32 |
186.4 |
XLON |
|
30/10/2026 |
11:21:14 |
74 |
186.4 |
XLON |
|
30/10/2026 |
11:36:52 |
584 |
186.4 |
XLON |
|
30/10/2026 |
11:36:52 |
1,957 |
186.2 |
XLON |
|
30/10/2026 |
11:39:14 |
1,409 |
186.3 |
XLON |
|
30/10/2026 |
11:41:22 |
657 |
186.2 |
XLON |
|
30/10/2026 |
11:43:03 |
328 |
186.1 |
XLON |
|
30/10/2026 |
11:55:18 |
672 |
186.1 |
XLON |
|
30/10/2026 |
11:59:10 |
115 |
186.1 |
XLON |
|
30/10/2026 |
11:59:10 |
955 |
186.1 |
XLON |
|
30/10/2026 |
12:04:43 |
532 |
186.2 |
XLON |
|
30/10/2026 |
12:11:58 |
584 |
186.1 |
XLON |
|
30/10/2026 |
12:11:58 |
1,711 |
186.1 |
XLON |
|
30/10/2026 |
12:13:21 |
223 |
186.1 |
XLON |
|
30/10/2026 |
12:16:51 |
1,323 |
186.0 |
XLON |
|
30/10/2026 |
12:16:51 |
464 |
186.0 |
XLON |
|
30/10/2026 |
12:35:07 |
173 |
186.1 |
XLON |
|
30/10/2026 |
12:35:07 |
608 |
186.3 |
XLON |
|
30/10/2026 |
12:35:07 |
545 |
186.3 |
XLON |
|
30/10/2026 |
12:37:04 |
294 |
186.4 |
XLON |
|
30/10/2026 |
12:41:34 |
272 |
186.2 |
XLON |
|
30/10/2026 |
12:41:34 |
1,330 |
186.2 |
XLON |
|
30/10/2026 |
12:41:39 |
562 |
186.0 |
XLON |
|
30/10/2026 |
12:46:03 |
71 |
185.6 |
XLON |
|
30/10/2026 |
13:13:10 |
625 |
185.7 |
XLON |
|
30/10/2026 |
13:14:35 |
342 |
185.7 |
XLON |
|
30/10/2026 |
13:15:48 |
606 |
185.7 |
XLON |
|
30/10/2026 |
13:17:21 |
605 |
185.7 |
XLON |
|
30/10/2026 |
13:19:20 |
602 |
185.6 |
XLON |
|
30/10/2026 |
13:19:20 |
604 |
185.5 |
XLON |
|
30/10/2026 |
13:19:20 |
2,100 |
185.6 |
XLON |
|
30/10/2026 |
13:19:20 |
1,005 |
185.6 |
XLON |
|
30/10/2026 |
13:19:20 |
304 |
185.6 |
XLON |
|
30/10/2026 |
13:26:40 |
584 |
185.4 |
XLON |
|
30/10/2026 |
13:30:09 |
532 |
185.6 |
XLON |
|
30/10/2026 |
13:30:09 |
550 |
185.6 |
XLON |
|
30/10/2026 |
13:30:09 |
512 |
185.6 |
XLON |
|
30/10/2026 |
13:30:09 |
525 |
185.6 |
XLON |
|
30/10/2026 |
13:30:09 |
1,219 |
185.6 |
XLON |
|
30/10/2026 |
13:32:19 |
1,534 |
185.7 |
XLON |
|
30/10/2026 |
13:32:19 |
631 |
185.6 |
XLON |
|
30/10/2026 |
13:34:08 |
259 |
185.6 |
XLON |
|
30/10/2026 |
13:36:17 |
883 |
185.5 |
XLON |
|
30/10/2026 |
13:45:57 |
2,052 |
185.5 |
XLON |
|
30/10/2026 |
13:49:44 |
473 |
185.0 |
XLON |
|
30/10/2026 |
14:00:52 |
609 |
184.5 |
XLON |
|
30/10/2026 |
14:01:15 |
122 |
184.8 |
XLON |
|
30/10/2026 |
14:01:15 |
122 |
184.8 |
XLON |
|
30/10/2026 |
14:01:15 |
147 |
184.8 |
XLON |
|
30/10/2026 |
14:01:15 |
48 |
184.8 |
XLON |
|
30/10/2026 |
14:07:10 |
607 |
184.7 |
XLON |
|
30/10/2026 |
14:07:10 |
2,100 |
184.8 |
XLON |
|
30/10/2026 |
14:07:10 |
589 |
184.8 |
XLON |
|
30/10/2026 |
14:07:10 |
680 |
184.8 |
XLON |
|
30/10/2026 |
14:09:28 |
674 |
184.5 |
XLON |
|
30/10/2026 |
14:11:20 |
790 |
184.4 |
XLON |
|
30/10/2026 |
14:13:04 |
789 |
184.6 |
XLON |
|
30/10/2026 |
14:15:02 |
618 |
184.5 |
XLON |
|
30/10/2026 |
14:20:17 |
97 |
184.5 |
XLON |
|
30/10/2026 |
14:20:38 |
1,566 |
184.5 |
XLON |
|
30/10/2026 |
14:20:38 |
302 |
184.3 |
XLON |
|
30/10/2026 |
14:31:23 |
772 |
184.6 |
XLON |
|
30/10/2026 |
14:31:23 |
1,075 |
184.7 |
XLON |
|
30/10/2026 |
14:31:23 |
1,273 |
184.7 |
XLON |
|
30/10/2026 |
14:32:15 |
848 |
184.5 |
XLON |
|
30/10/2026 |
14:36:52 |
1,708 |
184.5 |
XLON |
|
30/10/2026 |
14:43:38 |
1,855 |
184.6 |
XLON |
|
30/10/2026 |
14:46:38 |
672 |
185.0 |
XLON |
|
30/10/2026 |
14:51:02 |
470 |
185.0 |
XLON |
|
30/10/2026 |
14:55:12 |
1,473 |
184.9 |
XLON |
|
30/10/2026 |
15:07:00 |
949 |
184.8 |
XLON |
|
30/10/2026 |
15:07:00 |
1,114 |
184.9 |
XLON |
|
30/10/2026 |
15:07:00 |
30 |
184.9 |
XLON |
|
30/10/2026 |
15:07:00 |
808 |
184.9 |
XLON |
|
30/10/2026 |
15:07:00 |
2,040 |
184.9 |
XLON |
|
30/10/2026 |
15:07:51 |
678 |
184.7 |
XLON |
|
30/10/2026 |
15:09:57 |
830 |
184.7 |
XLON |
|
30/10/2026 |
15:16:18 |
1,783 |
184.6 |
XLON |
|
30/10/2026 |
15:21:45 |
1,442 |
184.4 |
XLON |
|
30/10/2026 |
15:25:17 |
1,754 |
185.0 |
XLON |
|
30/10/2026 |
15:25:17 |
707 |
184.9 |
XLON |
|
30/10/2026 |
15:27:16 |
612 |
184.7 |
XLON |
|
30/10/2026 |
15:34:38 |
755 |
185.2 |
XLON |
|
30/10/2026 |
15:34:38 |
681 |
185.2 |
XLON |
|
30/10/2026 |
15:34:38 |
300 |
185.2 |
XLON |
|
30/10/2026 |
15:34:42 |
658 |
185.1 |
XLON |
|
30/10/2026 |
15:40:41 |
1,732 |
185.0 |
XLON |
|
30/10/2026 |
15:41:20 |
878 |
184.9 |
XLON |
|
30/10/2026 |
15:42:28 |
483 |
184.8 |
XLON |
|
30/10/2026 |
16:04:07 |
788 |
185.6 |
XLON |
|
30/10/2026 |
16:04:07 |
46 |
185.6 |
XLON |
|
30/10/2026 |
16:04:07 |
642 |
185.6 |
XLON |
|
30/10/2026 |
16:04:07 |
199 |
185.6 |
XLON |
|
30/10/2026 |
16:04:07 |
489 |
185.6 |
XLON |
|
30/10/2026 |
16:04:07 |
2,325 |
185.6 |
XLON |
|
30/10/2026 |
16:04:17 |
143 |
185.6 |
XLON |
|
30/10/2026 |
16:04:25 |
1,676 |
185.6 |
XLON |
|
30/10/2026 |
16:09:20 |
5,616 |
185.5 |
XLON |
|
30/10/2026 |
16:11:45 |
68 |
185.2 |
XLON |
|
30/10/2026 |
16:15:20 |
181 |
185.4 |
XLON |
|
30/10/2026 |
16:15:20 |
452 |
185.4 |
XLON |
|
30/10/2026 |
16:15:51 |
2,459 |
185.3 |
XLON |
|
30/10/2026 |
16:17:30 |
1,082 |
185.5 |
XLON |
|
30/10/2026 |
16:17:30 |
273 |
185.5 |
XLON |
|
30/10/2026 |
16:19:54 |
1,242 |
185.6 |
XLON |
|
30/10/2026 |
16:25:40 |
1,164 |
185.7 |
XLON |
|
30/10/2026 |
16:25:40 |
1,894 |
185.8 |
XLON |
|
30/10/2026 |
16:25:40 |
595 |
185.6 |
XLON |
|
30/10/2026 |
16:29:30 |
644 |
185.6 |
XLON |
|
30/10/2026 |
16:29:30 |
1 |
185.6 |
XLON |
|
Contacts: |
Tel: |
Email: |
|
Fiona Scattergood |
+44 (0) 207 543 3305 |
Fiona.Scattergood@ssp-intl.com |
|
Sarah Roff |
+44 (0) 798 063 6214 |
sarah.roff@ssp-intl.com |
SSP Group plc LEI: 213800QGNIWTXFMENJ24