Transaction in Own Shares
Summary by AI BETAClose X
LEI:213800QGNIWTXFMENJ24
26 October 2026
SSP Group plc
Transactions in own shares
SSP Group plc, (“SSP” or the “Company”) announces that in the week 19 October 2026 to 23 October 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each through Panmure Liberum Limited (“Panmure Liberum”) as part of its £50 million share repurchase programme announced on 9 October 2026 (the "Programme").
|
Date of purchases: |
19 October 2026 - 23 October 2026 |
|
Total number of shares purchased: |
467,930 |
|
Highest price paid per share (pence): |
186.4000 |
|
Lowest price paid per share (pence): |
178.2000 |
|
Volume weighted average price paid per share (pence): |
182.2062 |
To date, the Company has purchased 1,205,935 ordinary shares in aggregate for cancellation from Panmure Liberum Limited in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 747,963,343 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 747,963,343.
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
|
19/10/2026 |
08:29:50 |
566 |
180.7 |
XLON |
|
19/10/2026 |
08:37:49 |
1,618 |
181.5 |
XLON |
|
19/10/2026 |
08:47:02 |
1,540 |
181.2 |
XLON |
|
19/10/2026 |
08:48:09 |
710 |
180.8 |
XLON |
|
19/10/2026 |
08:48:09 |
54 |
180.8 |
XLON |
|
19/10/2026 |
08:52:48 |
506 |
180.6 |
XLON |
|
19/10/2026 |
08:59:04 |
1,602 |
180.7 |
XLON |
|
19/10/2026 |
09:08:42 |
45 |
180.5 |
XLON |
|
19/10/2026 |
09:08:42 |
542 |
180.5 |
XLON |
|
19/10/2026 |
09:08:42 |
542 |
180.5 |
XLON |
|
19/10/2026 |
09:08:42 |
22 |
180.5 |
XLON |
|
19/10/2026 |
09:17:48 |
610 |
180.8 |
XLON |
|
19/10/2026 |
09:17:51 |
927 |
180.9 |
XLON |
|
19/10/2026 |
09:17:51 |
501 |
180.8 |
XLON |
|
19/10/2026 |
09:20:58 |
1,001 |
180.9 |
XLON |
|
19/10/2026 |
09:31:04 |
550 |
181.4 |
XLON |
|
19/10/2026 |
09:38:17 |
660 |
181.4 |
XLON |
|
19/10/2026 |
09:38:18 |
421 |
181.3 |
XLON |
|
19/10/2026 |
09:42:19 |
1,052 |
181.3 |
XLON |
|
19/10/2026 |
09:42:19 |
76 |
181.3 |
XLON |
|
19/10/2026 |
09:42:19 |
868 |
181.2 |
XLON |
|
19/10/2026 |
10:16:19 |
745 |
181.8 |
XLON |
|
19/10/2026 |
10:18:26 |
741 |
181.7 |
XLON |
|
19/10/2026 |
10:18:27 |
740 |
181.6 |
XLON |
|
19/10/2026 |
10:20:38 |
735 |
181.5 |
XLON |
|
19/10/2026 |
10:25:55 |
734 |
181.5 |
XLON |
|
19/10/2026 |
10:59:07 |
740 |
181.3 |
XLON |
|
19/10/2026 |
10:59:07 |
879 |
181.1 |
XLON |
|
19/10/2026 |
11:02:12 |
150 |
181.1 |
XLON |
|
19/10/2026 |
11:40:53 |
877 |
181.4 |
XLON |
|
19/10/2026 |
11:42:50 |
1 |
181.9 |
XLON |
|
19/10/2026 |
11:42:50 |
1,439 |
181.9 |
XLON |
|
19/10/2026 |
11:45:21 |
236 |
181.9 |
XLON |
|
19/10/2026 |
11:45:21 |
300 |
181.9 |
XLON |
|
19/10/2026 |
12:01:07 |
981 |
181.6 |
XLON |
|
19/10/2026 |
12:01:07 |
975 |
181.6 |
XLON |
|
19/10/2026 |
12:01:07 |
12 |
181.7 |
XLON |
|
19/10/2026 |
12:01:07 |
828 |
181.8 |
XLON |
|
19/10/2026 |
12:02:41 |
957 |
181.5 |
XLON |
|
19/10/2026 |
12:04:59 |
954 |
181.3 |
XLON |
|
19/10/2026 |
12:04:59 |
385 |
181.5 |
XLON |
|
19/10/2026 |
12:04:59 |
141 |
181.5 |
XLON |
|
19/10/2026 |
12:41:39 |
947 |
181.0 |
XLON |
|
19/10/2026 |
12:41:39 |
1,241 |
181.0 |
XLON |
|
19/10/2026 |
12:52:21 |
1,160 |
181.0 |
XLON |
|
19/10/2026 |
12:58:47 |
1,190 |
181.0 |
XLON |
|
19/10/2026 |
13:00:48 |
382 |
180.8 |
XLON |
|
19/10/2026 |
13:00:48 |
381 |
180.8 |
XLON |
|
19/10/2026 |
13:00:48 |
381 |
180.8 |
XLON |
|
19/10/2026 |
13:09:04 |
1,274 |
180.8 |
XLON |
|
19/10/2026 |
13:24:03 |
1,181 |
181.0 |
XLON |
|
19/10/2026 |
13:28:36 |
673 |
181.5 |
XLON |
|
19/10/2026 |
13:28:36 |
269 |
181.5 |
XLON |
|
19/10/2026 |
13:33:09 |
208 |
181.5 |
XLON |
|
19/10/2026 |
13:33:09 |
357 |
181.5 |
XLON |
|
19/10/2026 |
13:33:10 |
1,540 |
181.1 |
XLON |
|
19/10/2026 |
13:37:16 |
539 |
181.3 |
XLON |
|
19/10/2026 |
13:38:05 |
98 |
181.3 |
XLON |
|
19/10/2026 |
13:38:05 |
1,281 |
181.3 |
XLON |
|
19/10/2026 |
13:39:40 |
4,133 |
181.1 |
XLON |
|
19/10/2026 |
13:39:40 |
10,724 |
181.1 |
XLON |
|
20/10/2026 |
08:33:47 |
1,261 |
182.0 |
XLON |
|
20/10/2026 |
09:58:44 |
1,563 |
182.0 |
XLON |
|
20/10/2026 |
10:17:23 |
761 |
182.2 |
XLON |
|
20/10/2026 |
10:17:26 |
769 |
182.4 |
XLON |
|
20/10/2026 |
10:18:27 |
1,015 |
182.6 |
XLON |
|
20/10/2026 |
10:20:25 |
867 |
182.9 |
XLON |
|
20/10/2026 |
10:22:26 |
873 |
183.0 |
XLON |
|
20/10/2026 |
10:46:15 |
827 |
183.1 |
XLON |
|
20/10/2026 |
11:33:35 |
898 |
183.6 |
XLON |
|
20/10/2026 |
11:41:49 |
516 |
183.7 |
XLON |
|
20/10/2026 |
12:13:33 |
992 |
183.6 |
XLON |
|
20/10/2026 |
12:24:02 |
1 |
183.2 |
XLON |
|
20/10/2026 |
12:24:02 |
1,234 |
183.2 |
XLON |
|
20/10/2026 |
12:24:32 |
16 |
183.1 |
XLON |
|
20/10/2026 |
12:24:40 |
1,032 |
183.1 |
XLON |
|
20/10/2026 |
12:35:57 |
973 |
183.0 |
XLON |
|
20/10/2026 |
12:53:33 |
1,124 |
183.9 |
XLON |
|
20/10/2026 |
12:53:33 |
198 |
183.9 |
XLON |
|
20/10/2026 |
13:35:14 |
1,779 |
183.8 |
XLON |
|
20/10/2026 |
14:00:11 |
2,342 |
184.0 |
XLON |
|
20/10/2026 |
14:00:13 |
14 |
183.9 |
XLON |
|
20/10/2026 |
14:00:42 |
2,019 |
183.9 |
XLON |
|
20/10/2026 |
14:00:42 |
593 |
183.7 |
XLON |
|
20/10/2026 |
14:01:58 |
1,603 |
183.5 |
XLON |
|
20/10/2026 |
14:01:58 |
1,975 |
183.5 |
XLON |
|
20/10/2026 |
14:01:58 |
1,937 |
183.5 |
XLON |
|
20/10/2026 |
14:02:02 |
25 |
183.2 |
XLON |
|
20/10/2026 |
14:22:13 |
2,522 |
183.5 |
XLON |
|
20/10/2026 |
14:22:13 |
805 |
183.4 |
XLON |
|
20/10/2026 |
14:22:13 |
1,762 |
183.3 |
XLON |
|
20/10/2026 |
14:37:54 |
1,710 |
184.0 |
XLON |
|
20/10/2026 |
14:37:54 |
741 |
183.9 |
XLON |
|
20/10/2026 |
14:37:55 |
55 |
183.9 |
XLON |
|
20/10/2026 |
14:37:55 |
55 |
183.9 |
XLON |
|
20/10/2026 |
14:37:55 |
2,482 |
183.8 |
XLON |
|
20/10/2026 |
14:38:48 |
2,468 |
184.0 |
XLON |
|
20/10/2026 |
14:43:24 |
2,466 |
183.9 |
XLON |
|
20/10/2026 |
14:43:24 |
2,447 |
183.9 |
XLON |
|
20/10/2026 |
14:53:20 |
1,695 |
183.8 |
XLON |
|
20/10/2026 |
14:53:20 |
840 |
183.8 |
XLON |
|
20/10/2026 |
14:59:44 |
20 |
183.7 |
XLON |
|
20/10/2026 |
15:03:04 |
1,605 |
183.7 |
XLON |
|
21/10/2026 |
08:07:03 |
471 |
185.3 |
XLON |
|
21/10/2026 |
08:07:03 |
1,106 |
185.2 |
XLON |
|
21/10/2026 |
08:26:10 |
329 |
185.8 |
XLON |
|
21/10/2026 |
08:26:10 |
295 |
185.8 |
XLON |
|
21/10/2026 |
08:27:43 |
624 |
185.6 |
XLON |
|
21/10/2026 |
08:30:20 |
315 |
185.5 |
XLON |
|
21/10/2026 |
08:30:20 |
56 |
185.4 |
XLON |
|
21/10/2026 |
08:36:10 |
624 |
185.3 |
XLON |
|
21/10/2026 |
08:36:40 |
46 |
185.2 |
XLON |
|
21/10/2026 |
08:41:12 |
476 |
185.0 |
XLON |
|
21/10/2026 |
08:43:35 |
297 |
184.8 |
XLON |
|
21/10/2026 |
08:45:35 |
624 |
184.8 |
XLON |
|
21/10/2026 |
08:59:16 |
627 |
185.3 |
XLON |
|
21/10/2026 |
08:59:20 |
375 |
185.2 |
XLON |
|
21/10/2026 |
08:59:21 |
255 |
185.1 |
XLON |
|
21/10/2026 |
09:03:23 |
624 |
185.0 |
XLON |
|
21/10/2026 |
09:14:14 |
543 |
185.7 |
XLON |
|
21/10/2026 |
09:15:22 |
624 |
185.5 |
XLON |
|
21/10/2026 |
09:21:46 |
624 |
185.2 |
XLON |
|
21/10/2026 |
09:22:18 |
117 |
184.9 |
XLON |
|
21/10/2026 |
09:23:33 |
507 |
184.9 |
XLON |
|
21/10/2026 |
09:26:23 |
1,548 |
185.5 |
XLON |
|
21/10/2026 |
09:26:23 |
418 |
185.5 |
XLON |
|
21/10/2026 |
09:26:23 |
78 |
185.5 |
XLON |
|
21/10/2026 |
09:41:28 |
493 |
185.3 |
XLON |
|
21/10/2026 |
09:41:28 |
204 |
185.3 |
XLON |
|
21/10/2026 |
09:41:44 |
9 |
185.2 |
XLON |
|
21/10/2026 |
09:56:32 |
624 |
185.2 |
XLON |
|
21/10/2026 |
10:11:04 |
405 |
185.6 |
XLON |
|
21/10/2026 |
10:36:13 |
876 |
186.1 |
XLON |
|
21/10/2026 |
10:39:19 |
879 |
185.9 |
XLON |
|
21/10/2026 |
10:51:47 |
880 |
185.6 |
XLON |
|
21/10/2026 |
11:08:47 |
912 |
185.3 |
XLON |
|
21/10/2026 |
11:10:58 |
504 |
185.2 |
XLON |
|
21/10/2026 |
11:13:23 |
929 |
185.2 |
XLON |
|
21/10/2026 |
11:17:29 |
112 |
185.4 |
XLON |
|
21/10/2026 |
11:17:29 |
414 |
185.4 |
XLON |
|
21/10/2026 |
11:23:04 |
724 |
185.3 |
XLON |
|
21/10/2026 |
11:23:07 |
841 |
185.2 |
XLON |
|
21/10/2026 |
11:55:06 |
843 |
185.2 |
XLON |
|
21/10/2026 |
11:55:06 |
1,203 |
185.2 |
XLON |
|
21/10/2026 |
12:33:13 |
1,377 |
185.4 |
XLON |
|
21/10/2026 |
12:33:13 |
12 |
185.4 |
XLON |
|
21/10/2026 |
12:33:13 |
4 |
185.4 |
XLON |
|
21/10/2026 |
12:33:14 |
8 |
185.4 |
XLON |
|
21/10/2026 |
12:34:55 |
1,376 |
185.2 |
XLON |
|
21/10/2026 |
12:38:25 |
786 |
185.2 |
XLON |
|
21/10/2026 |
12:50:50 |
329 |
185.3 |
XLON |
|
21/10/2026 |
12:50:50 |
329 |
185.3 |
XLON |
|
21/10/2026 |
13:02:21 |
423 |
185.6 |
XLON |
|
21/10/2026 |
13:02:21 |
566 |
185.6 |
XLON |
|
21/10/2026 |
13:02:21 |
566 |
185.6 |
XLON |
|
21/10/2026 |
13:02:32 |
942 |
185.6 |
XLON |
|
21/10/2026 |
13:02:59 |
1,336 |
185.5 |
XLON |
|
21/10/2026 |
13:02:59 |
1,320 |
185.4 |
XLON |
|
21/10/2026 |
13:15:27 |
1,048 |
185.8 |
XLON |
|
21/10/2026 |
13:21:41 |
1,213 |
185.7 |
XLON |
|
21/10/2026 |
13:21:43 |
15 |
185.6 |
XLON |
|
21/10/2026 |
13:31:12 |
2,041 |
185.7 |
XLON |
|
21/10/2026 |
13:31:13 |
866 |
185.7 |
XLON |
|
21/10/2026 |
13:31:28 |
763 |
185.7 |
XLON |
|
21/10/2026 |
13:56:32 |
2,083 |
185.6 |
XLON |
|
21/10/2026 |
13:56:32 |
546 |
185.7 |
XLON |
|
21/10/2026 |
13:56:32 |
969 |
185.7 |
XLON |
|
21/10/2026 |
13:56:32 |
929 |
185.7 |
XLON |
|
21/10/2026 |
13:58:11 |
1,914 |
185.5 |
XLON |
|
21/10/2026 |
14:10:46 |
1,866 |
186.0 |
XLON |
|
21/10/2026 |
14:27:46 |
2,441 |
186.3 |
XLON |
|
21/10/2026 |
14:28:57 |
61 |
186.2 |
XLON |
|
21/10/2026 |
14:28:57 |
2,362 |
186.2 |
XLON |
|
21/10/2026 |
14:30:44 |
5,514 |
186.2 |
XLON |
|
21/10/2026 |
14:30:44 |
13,929 |
186.2 |
XLON |
|
21/10/2026 |
14:30:44 |
1,063 |
186.2 |
XLON |
|
21/10/2026 |
14:32:08 |
183 |
186.2 |
XLON |
|
21/10/2026 |
14:32:08 |
684 |
186.2 |
XLON |
|
21/10/2026 |
14:38:15 |
14 |
186.2 |
XLON |
|
21/10/2026 |
14:38:15 |
466 |
186.2 |
XLON |
|
21/10/2026 |
14:42:05 |
1,716 |
186.4 |
XLON |
|
21/10/2026 |
14:42:05 |
1 |
186.4 |
XLON |
|
21/10/2026 |
14:42:05 |
147 |
186.4 |
XLON |
|
21/10/2026 |
14:44:06 |
2,397 |
186.4 |
XLON |
|
21/10/2026 |
14:44:06 |
1,021 |
186.4 |
XLON |
|
21/10/2026 |
14:49:01 |
807 |
186.4 |
XLON |
|
21/10/2026 |
14:49:40 |
13 |
186.3 |
XLON |
|
21/10/2026 |
14:50:41 |
1,026 |
186.3 |
XLON |
|
21/10/2026 |
14:50:41 |
738 |
186.3 |
XLON |
|
21/10/2026 |
14:58:25 |
2,668 |
186.2 |
XLON |
|
21/10/2026 |
14:59:35 |
277 |
186.1 |
XLON |
|
21/10/2026 |
15:00:13 |
522 |
185.9 |
XLON |
|
21/10/2026 |
15:00:59 |
587 |
185.8 |
XLON |
|
21/10/2026 |
15:04:59 |
334 |
185.5 |
XLON |
|
21/10/2026 |
15:04:59 |
1,413 |
185.5 |
XLON |
|
21/10/2026 |
15:16:06 |
1,828 |
185.6 |
XLON |
|
21/10/2026 |
15:16:06 |
25 |
185.6 |
XLON |
|
21/10/2026 |
15:19:14 |
90 |
185.6 |
XLON |
|
21/10/2026 |
15:19:14 |
172 |
185.6 |
XLON |
|
21/10/2026 |
15:19:14 |
727 |
185.6 |
XLON |
|
21/10/2026 |
15:33:11 |
2,537 |
185.6 |
XLON |
|
21/10/2026 |
15:47:54 |
722 |
185.4 |
XLON |
|
21/10/2026 |
15:47:58 |
27 |
185.4 |
XLON |
|
21/10/2026 |
15:50:43 |
1,874 |
185.4 |
XLON |
|
21/10/2026 |
15:50:43 |
300 |
185.4 |
XLON |
|
21/10/2026 |
15:51:50 |
118 |
185.4 |
XLON |
|
21/10/2026 |
15:51:50 |
917 |
185.4 |
XLON |
|
21/10/2026 |
16:01:52 |
2,160 |
185.5 |
XLON |
|
21/10/2026 |
16:01:52 |
1,674 |
185.5 |
XLON |
|
21/10/2026 |
16:05:03 |
3,662 |
185.3 |
XLON |
|
21/10/2026 |
16:05:43 |
3,300 |
185.2 |
XLON |
|
21/10/2026 |
16:05:43 |
246 |
185.2 |
XLON |
|
21/10/2026 |
16:06:58 |
105 |
185.2 |
XLON |
|
21/10/2026 |
16:06:58 |
900 |
185.2 |
XLON |
|
21/10/2026 |
16:07:30 |
1,001 |
185.3 |
XLON |
|
21/10/2026 |
16:07:30 |
497 |
185.4 |
XLON |
|
21/10/2026 |
16:09:06 |
2,725 |
185.2 |
XLON |
|
21/10/2026 |
16:09:06 |
2,038 |
185.2 |
XLON |
|
21/10/2026 |
16:11:57 |
137 |
184.9 |
XLON |
|
21/10/2026 |
16:12:26 |
1,009 |
184.9 |
XLON |
|
21/10/2026 |
16:19:55 |
1,042 |
184.9 |
XLON |
|
21/10/2026 |
16:19:55 |
5,027 |
184.9 |
XLON |
|
21/10/2026 |
16:25:05 |
3,348 |
185.1 |
XLON |
|
21/10/2026 |
16:25:12 |
326 |
184.8 |
XLON |
|
22/10/2026 |
09:16:27 |
310 |
181.9 |
XLON |
|
22/10/2026 |
09:18:57 |
1,869 |
182.5 |
XLON |
|
22/10/2026 |
09:39:03 |
731 |
182.3 |
XLON |
|
22/10/2026 |
09:42:36 |
738 |
182.2 |
XLON |
|
22/10/2026 |
09:45:01 |
740 |
182.1 |
XLON |
|
22/10/2026 |
09:51:43 |
675 |
182.6 |
XLON |
|
22/10/2026 |
09:53:30 |
678 |
182.4 |
XLON |
|
22/10/2026 |
09:57:06 |
677 |
182.3 |
XLON |
|
22/10/2026 |
09:58:45 |
271 |
182.5 |
XLON |
|
22/10/2026 |
09:58:45 |
1,208 |
182.5 |
XLON |
|
22/10/2026 |
10:01:08 |
1,729 |
182.4 |
XLON |
|
22/10/2026 |
10:01:22 |
645 |
182.3 |
XLON |
|
22/10/2026 |
10:04:05 |
484 |
181.9 |
XLON |
|
22/10/2026 |
10:16:35 |
2,076 |
182.6 |
XLON |
|
22/10/2026 |
10:16:54 |
56 |
182.5 |
XLON |
|
22/10/2026 |
10:21:45 |
1,100 |
182.2 |
XLON |
|
22/10/2026 |
10:25:06 |
10 |
182.2 |
XLON |
|
22/10/2026 |
10:25:39 |
573 |
182.0 |
XLON |
|
22/10/2026 |
10:28:58 |
16 |
181.7 |
XLON |
|
22/10/2026 |
10:36:50 |
1,508 |
182.2 |
XLON |
|
22/10/2026 |
10:47:13 |
1,700 |
181.8 |
XLON |
|
22/10/2026 |
10:47:13 |
619 |
181.8 |
XLON |
|
22/10/2026 |
11:04:51 |
954 |
181.6 |
XLON |
|
22/10/2026 |
11:13:24 |
968 |
182.1 |
XLON |
|
22/10/2026 |
11:13:28 |
1,686 |
182.1 |
XLON |
|
22/10/2026 |
11:14:11 |
979 |
182.0 |
XLON |
|
22/10/2026 |
11:24:12 |
913 |
182.3 |
XLON |
|
22/10/2026 |
11:24:14 |
827 |
182.2 |
XLON |
|
22/10/2026 |
11:36:27 |
1,981 |
182.4 |
XLON |
|
22/10/2026 |
11:51:53 |
1,097 |
182.3 |
XLON |
|
22/10/2026 |
11:51:53 |
1,908 |
182.3 |
XLON |
|
22/10/2026 |
12:15:31 |
1,011 |
182.6 |
XLON |
|
22/10/2026 |
12:15:31 |
203 |
182.6 |
XLON |
|
22/10/2026 |
12:15:32 |
964 |
182.6 |
XLON |
|
22/10/2026 |
12:15:32 |
319 |
182.7 |
XLON |
|
22/10/2026 |
12:15:40 |
1,896 |
182.4 |
XLON |
|
22/10/2026 |
12:19:27 |
622 |
182.5 |
XLON |
|
22/10/2026 |
12:23:47 |
500 |
181.9 |
XLON |
|
22/10/2026 |
12:44:40 |
1,318 |
181.6 |
XLON |
|
22/10/2026 |
12:51:21 |
858 |
181.6 |
XLON |
|
22/10/2026 |
12:51:21 |
371 |
181.6 |
XLON |
|
22/10/2026 |
12:55:26 |
1,250 |
181.7 |
XLON |
|
22/10/2026 |
12:55:26 |
2,314 |
181.6 |
XLON |
|
22/10/2026 |
13:11:02 |
1,256 |
181.3 |
XLON |
|
22/10/2026 |
13:15:27 |
951 |
181.3 |
XLON |
|
22/10/2026 |
13:19:09 |
1,679 |
181.3 |
XLON |
|
22/10/2026 |
13:22:47 |
1,081 |
181.2 |
XLON |
|
22/10/2026 |
13:25:13 |
485 |
181.0 |
XLON |
|
22/10/2026 |
13:27:59 |
532 |
181.0 |
XLON |
|
22/10/2026 |
13:44:36 |
1,586 |
181.1 |
XLON |
|
22/10/2026 |
13:46:43 |
2,399 |
181.1 |
XLON |
|
22/10/2026 |
13:49:21 |
1,633 |
181.0 |
XLON |
|
22/10/2026 |
13:57:10 |
1,668 |
180.5 |
XLON |
|
22/10/2026 |
14:06:42 |
1,699 |
180.1 |
XLON |
|
22/10/2026 |
14:06:55 |
493 |
180.1 |
XLON |
|
22/10/2026 |
14:13:09 |
1,107 |
179.8 |
XLON |
|
22/10/2026 |
14:14:57 |
479 |
179.5 |
XLON |
|
22/10/2026 |
14:16:51 |
604 |
179.5 |
XLON |
|
22/10/2026 |
14:16:51 |
127 |
179.5 |
XLON |
|
22/10/2026 |
14:21:49 |
352 |
179.3 |
XLON |
|
22/10/2026 |
14:22:04 |
1,246 |
179.3 |
XLON |
|
22/10/2026 |
14:31:47 |
238 |
179.4 |
XLON |
|
22/10/2026 |
14:31:47 |
245 |
179.4 |
XLON |
|
22/10/2026 |
14:31:47 |
461 |
179.3 |
XLON |
|
22/10/2026 |
14:31:47 |
3,225 |
179.3 |
XLON |
|
22/10/2026 |
14:31:47 |
154 |
179.2 |
XLON |
|
22/10/2026 |
14:33:48 |
115 |
179.3 |
XLON |
|
22/10/2026 |
14:34:03 |
1,081 |
179.2 |
XLON |
|
22/10/2026 |
14:36:30 |
492 |
179.2 |
XLON |
|
22/10/2026 |
14:37:46 |
1,913 |
179.6 |
XLON |
|
22/10/2026 |
14:43:36 |
3,027 |
179.9 |
XLON |
|
22/10/2026 |
14:46:19 |
1,040 |
179.7 |
XLON |
|
22/10/2026 |
14:52:06 |
2,377 |
179.9 |
XLON |
|
22/10/2026 |
14:53:18 |
731 |
179.8 |
XLON |
|
22/10/2026 |
14:55:30 |
726 |
179.6 |
XLON |
|
22/10/2026 |
14:59:48 |
2,342 |
180.1 |
XLON |
|
22/10/2026 |
15:08:36 |
3,387 |
180.0 |
XLON |
|
22/10/2026 |
15:15:24 |
3,443 |
180.1 |
XLON |
|
22/10/2026 |
15:15:24 |
198 |
180.1 |
XLON |
|
22/10/2026 |
15:17:25 |
538 |
180.0 |
XLON |
|
22/10/2026 |
15:22:11 |
1,324 |
180.1 |
XLON |
|
22/10/2026 |
15:22:11 |
538 |
180.1 |
XLON |
|
22/10/2026 |
15:24:12 |
1,147 |
180.0 |
XLON |
|
22/10/2026 |
15:26:49 |
598 |
179.7 |
XLON |
|
22/10/2026 |
15:30:14 |
1,695 |
179.4 |
XLON |
|
22/10/2026 |
15:30:35 |
510 |
179.3 |
XLON |
|
22/10/2026 |
15:34:16 |
1,693 |
178.9 |
XLON |
|
22/10/2026 |
15:36:00 |
560 |
178.7 |
XLON |
|
22/10/2026 |
15:36:34 |
518 |
179.4 |
XLON |
|
22/10/2026 |
15:40:40 |
970 |
179.7 |
XLON |
|
22/10/2026 |
15:41:36 |
1,181 |
179.6 |
XLON |
|
22/10/2026 |
15:43:17 |
672 |
179.5 |
XLON |
|
22/10/2026 |
15:43:20 |
546 |
179.4 |
XLON |
|
22/10/2026 |
15:45:18 |
697 |
179.6 |
XLON |
|
22/10/2026 |
15:51:05 |
30 |
180.0 |
XLON |
|
22/10/2026 |
15:55:57 |
3,734 |
179.9 |
XLON |
|
22/10/2026 |
15:58:24 |
2,997 |
179.8 |
XLON |
|
22/10/2026 |
15:59:52 |
53 |
179.5 |
XLON |
|
22/10/2026 |
16:04:36 |
601 |
179.5 |
XLON |
|
22/10/2026 |
16:04:44 |
2,377 |
179.5 |
XLON |
|
22/10/2026 |
16:04:47 |
963 |
179.4 |
XLON |
|
22/10/2026 |
16:06:23 |
633 |
179.4 |
XLON |
|
22/10/2026 |
16:08:49 |
444 |
178.9 |
XLON |
|
22/10/2026 |
16:08:57 |
804 |
178.9 |
XLON |
|
22/10/2026 |
16:10:24 |
1,222 |
178.9 |
XLON |
|
22/10/2026 |
16:11:14 |
169 |
178.9 |
XLON |
|
22/10/2026 |
16:13:05 |
1,434 |
179.0 |
XLON |
|
22/10/2026 |
16:25:33 |
924 |
180.1 |
XLON |
|
22/10/2026 |
16:25:46 |
1,524 |
180.1 |
XLON |
|
22/10/2026 |
16:25:50 |
640 |
180.4 |
XLON |
|
22/10/2026 |
16:25:50 |
499 |
180.4 |
XLON |
|
22/10/2026 |
16:25:50 |
1,606 |
180.2 |
XLON |
|
22/10/2026 |
16:25:50 |
5,235 |
180.2 |
XLON |
|
23/10/2026 |
08:05:33 |
624 |
179.5 |
XLON |
|
23/10/2026 |
08:09:53 |
624 |
178.8 |
XLON |
|
23/10/2026 |
08:10:01 |
624 |
178.2 |
XLON |
|
23/10/2026 |
08:10:21 |
1,512 |
178.2 |
XLON |
|
23/10/2026 |
08:29:03 |
624 |
180.5 |
XLON |
|
23/10/2026 |
08:29:27 |
624 |
180.2 |
XLON |
|
23/10/2026 |
08:31:19 |
452 |
181.4 |
XLON |
|
23/10/2026 |
08:31:19 |
630 |
181.4 |
XLON |
|
23/10/2026 |
08:31:41 |
430 |
181.6 |
XLON |
|
23/10/2026 |
08:31:41 |
202 |
181.6 |
XLON |
|
23/10/2026 |
08:31:41 |
197 |
181.6 |
XLON |
|
23/10/2026 |
08:37:42 |
624 |
181.5 |
XLON |
|
23/10/2026 |
08:37:42 |
2,543 |
181.7 |
XLON |
|
23/10/2026 |
08:41:23 |
613 |
181.0 |
XLON |
|
23/10/2026 |
08:44:17 |
475 |
180.8 |
XLON |
|
23/10/2026 |
08:47:18 |
491 |
180.2 |
XLON |
|
23/10/2026 |
08:53:30 |
580 |
180.3 |
XLON |
|
23/10/2026 |
08:53:40 |
573 |
180.2 |
XLON |
|
23/10/2026 |
08:56:09 |
505 |
180.1 |
XLON |
|
23/10/2026 |
09:07:40 |
402 |
180.0 |
XLON |
|
23/10/2026 |
09:07:40 |
137 |
180.0 |
XLON |
|
23/10/2026 |
09:07:40 |
313 |
180.0 |
XLON |
|
23/10/2026 |
09:13:49 |
955 |
180.4 |
XLON |
|
23/10/2026 |
09:13:49 |
425 |
180.3 |
XLON |
|
23/10/2026 |
09:13:59 |
1,115 |
180.2 |
XLON |
|
23/10/2026 |
09:19:51 |
141 |
179.8 |
XLON |
|
23/10/2026 |
09:23:47 |
715 |
179.8 |
XLON |
|
23/10/2026 |
09:29:55 |
423 |
179.8 |
XLON |
|
23/10/2026 |
09:34:36 |
337 |
180.2 |
XLON |
|
23/10/2026 |
09:36:05 |
875 |
180.2 |
XLON |
|
23/10/2026 |
09:36:23 |
221 |
180.2 |
XLON |
|
23/10/2026 |
09:36:43 |
1,044 |
180.0 |
XLON |
|
23/10/2026 |
09:47:01 |
129 |
180.0 |
XLON |
|
23/10/2026 |
09:49:03 |
1,423 |
180.0 |
XLON |
|
23/10/2026 |
09:52:34 |
671 |
179.5 |
XLON |
|
23/10/2026 |
10:04:15 |
423 |
179.3 |
XLON |
|
23/10/2026 |
10:06:03 |
1,725 |
179.3 |
XLON |
|
23/10/2026 |
10:42:07 |
615 |
179.8 |
XLON |
|
23/10/2026 |
10:42:07 |
152 |
179.8 |
XLON |
|
23/10/2026 |
10:42:07 |
469 |
179.8 |
XLON |
|
23/10/2026 |
10:42:55 |
683 |
180.1 |
XLON |
|
23/10/2026 |
10:43:47 |
792 |
180.3 |
XLON |
|
23/10/2026 |
10:43:57 |
624 |
179.9 |
XLON |
|
23/10/2026 |
10:45:39 |
188 |
179.8 |
XLON |
|
23/10/2026 |
10:47:20 |
624 |
179.7 |
XLON |
|
23/10/2026 |
10:56:08 |
423 |
179.8 |
XLON |
|
23/10/2026 |
10:56:08 |
201 |
179.8 |
XLON |
|
23/10/2026 |
10:56:08 |
624 |
179.8 |
XLON |
|
23/10/2026 |
11:02:39 |
1,255 |
180.0 |
XLON |
|
23/10/2026 |
11:03:43 |
439 |
180.1 |
XLON |
|
23/10/2026 |
11:03:43 |
65 |
180.1 |
XLON |
|
23/10/2026 |
11:04:12 |
1,756 |
179.8 |
XLON |
|
23/10/2026 |
11:07:03 |
628 |
180.0 |
XLON |
|
23/10/2026 |
11:20:56 |
1,415 |
179.8 |
XLON |
|
23/10/2026 |
11:21:25 |
504 |
179.7 |
XLON |
|
23/10/2026 |
11:24:19 |
423 |
179.4 |
XLON |
|
23/10/2026 |
11:30:17 |
579 |
179.4 |
XLON |
|
23/10/2026 |
11:42:20 |
786 |
180.0 |
XLON |
|
23/10/2026 |
11:42:20 |
165 |
180.0 |
XLON |
|
23/10/2026 |
11:57:00 |
668 |
180.1 |
XLON |
|
23/10/2026 |
11:57:01 |
667 |
180.1 |
XLON |
|
23/10/2026 |
11:57:58 |
1,571 |
180.1 |
XLON |
|
23/10/2026 |
11:58:29 |
76 |
180.1 |
XLON |
|
23/10/2026 |
12:02:05 |
1,211 |
180.0 |
XLON |
|
23/10/2026 |
12:09:34 |
580 |
180.0 |
XLON |
|
23/10/2026 |
12:09:34 |
588 |
179.9 |
XLON |
|
23/10/2026 |
12:19:52 |
1,714 |
180.1 |
XLON |
|
23/10/2026 |
12:27:41 |
423 |
180.1 |
XLON |
|
23/10/2026 |
12:28:59 |
312 |
180.1 |
XLON |
|
23/10/2026 |
12:30:34 |
423 |
180.1 |
XLON |
|
23/10/2026 |
12:31:16 |
156 |
180.1 |
XLON |
|
23/10/2026 |
12:45:03 |
763 |
180.6 |
XLON |
|
23/10/2026 |
12:48:33 |
786 |
180.9 |
XLON |
|
23/10/2026 |
12:48:33 |
63 |
180.9 |
XLON |
|
23/10/2026 |
12:52:38 |
1,880 |
180.8 |
XLON |
|
23/10/2026 |
12:55:01 |
760 |
180.6 |
XLON |
|
23/10/2026 |
13:00:52 |
981 |
180.4 |
XLON |
|
23/10/2026 |
13:06:01 |
423 |
180.2 |
XLON |
|
23/10/2026 |
13:07:36 |
758 |
180.2 |
XLON |
|
23/10/2026 |
13:16:27 |
723 |
179.9 |
XLON |
|
23/10/2026 |
13:16:54 |
404 |
179.9 |
XLON |
|
23/10/2026 |
13:24:26 |
1,192 |
179.9 |
XLON |
|
23/10/2026 |
13:43:33 |
506 |
180.4 |
XLON |
|
23/10/2026 |
13:43:41 |
644 |
180.5 |
XLON |
|
23/10/2026 |
13:43:41 |
105 |
180.5 |
XLON |
|
23/10/2026 |
13:43:41 |
192 |
180.5 |
XLON |
|
23/10/2026 |
13:43:41 |
1,027 |
180.5 |
XLON |
|
23/10/2026 |
13:45:01 |
1,912 |
180.2 |
XLON |
|
23/10/2026 |
14:10:25 |
898 |
180.7 |
XLON |
|
23/10/2026 |
14:14:04 |
1,038 |
180.6 |
XLON |
|
23/10/2026 |
14:14:04 |
3,745 |
180.5 |
XLON |
|
23/10/2026 |
14:19:33 |
1,058 |
180.3 |
XLON |
|
23/10/2026 |
14:29:34 |
831 |
180.9 |
XLON |
|
23/10/2026 |
14:30:46 |
1,216 |
180.6 |
XLON |
|
23/10/2026 |
14:31:35 |
2,095 |
180.4 |
XLON |
|
23/10/2026 |
14:31:35 |
510 |
180.4 |
XLON |
|
23/10/2026 |
14:33:41 |
1,221 |
180.0 |
XLON |
|
23/10/2026 |
14:39:13 |
2,228 |
180.1 |
XLON |
|
23/10/2026 |
14:40:12 |
512 |
179.9 |
XLON |
|
23/10/2026 |
14:45:17 |
423 |
180.0 |
XLON |
|
23/10/2026 |
14:45:56 |
1,862 |
180.0 |
XLON |
|
23/10/2026 |
14:59:00 |
896 |
180.4 |
XLON |
|
23/10/2026 |
14:59:00 |
360 |
180.4 |
XLON |
|
23/10/2026 |
14:59:00 |
175 |
180.4 |
XLON |
|
23/10/2026 |
15:05:45 |
1,061 |
180.3 |
XLON |
|
23/10/2026 |
15:07:30 |
46 |
180.3 |
XLON |
|
23/10/2026 |
15:08:02 |
1,450 |
180.3 |
XLON |
|
23/10/2026 |
15:10:11 |
1,401 |
180.1 |
XLON |
|
23/10/2026 |
15:10:11 |
773 |
180.0 |
XLON |
|
23/10/2026 |
15:10:11 |
1,352 |
179.9 |
XLON |
|
23/10/2026 |
15:10:15 |
2,396 |
179.8 |
XLON |
|
23/10/2026 |
15:11:49 |
482 |
179.4 |
XLON |
|
23/10/2026 |
15:13:04 |
109 |
179.2 |
XLON |
|
23/10/2026 |
15:18:24 |
1,135 |
179.2 |
XLON |
|
23/10/2026 |
15:18:24 |
1,195 |
179.2 |
XLON |
|
23/10/2026 |
15:20:10 |
423 |
178.9 |
XLON |
|
23/10/2026 |
15:26:44 |
2,392 |
178.9 |
XLON |
|
23/10/2026 |
15:43:21 |
143 |
179.9 |
XLON |
|
23/10/2026 |
15:43:21 |
695 |
179.9 |
XLON |
|
23/10/2026 |
15:43:52 |
1,729 |
179.5 |
XLON |
|
23/10/2026 |
15:46:21 |
819 |
180.1 |
XLON |
|
23/10/2026 |
15:46:21 |
189 |
180.1 |
XLON |
|
23/10/2026 |
15:49:27 |
1,132 |
179.8 |
XLON |
|
23/10/2026 |
15:49:27 |
707 |
179.8 |
XLON |
|
23/10/2026 |
15:52:36 |
2,622 |
179.8 |
XLON |
|
23/10/2026 |
15:52:36 |
3,000 |
179.8 |
XLON |
|
23/10/2026 |
16:00:04 |
1,817 |
179.9 |
XLON |
|
23/10/2026 |
16:00:06 |
778 |
179.9 |
XLON |
|
23/10/2026 |
16:04:15 |
252 |
179.8 |
XLON |
|
23/10/2026 |
16:04:15 |
252 |
179.8 |
XLON |
|
23/10/2026 |
16:04:15 |
251 |
179.8 |
XLON |
|
23/10/2026 |
16:04:15 |
153 |
179.8 |
XLON |
|
23/10/2026 |
16:05:00 |
930 |
179.8 |
XLON |
|
23/10/2026 |
16:05:00 |
1,203 |
179.8 |
XLON |
|
23/10/2026 |
16:09:57 |
2,553 |
179.6 |
XLON |
|
23/10/2026 |
16:16:31 |
1,051 |
179.9 |
XLON |
|
23/10/2026 |
16:17:40 |
230 |
179.8 |
XLON |
|
Contacts: |
Tel: |
Email: |
|
Fiona Scattergood |
+44 (0) 207 543 3305 |
Fiona.Scattergood@ssp-intl.com |
|
Sarah Roff |
+44 (0) 798 063 6214 |
sarah.roff@ssp-intl.com |
SSP Group plc LEI: 213800QGNIWTXFMENJ24
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Trekor Metals Limited
- 31 minutes ago Iomart Group
- 37 minutes ago Tesco
- 2 hours ago Centrica
- 2 hours ago Aberdeen Asian Income Fund Limited