Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7 September 2026 |
|
|
SSP Group plc |
|||||
|
Transactions in own shares |
|||||
|
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 1 September 2026 to 4 September 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
|||||
|
Date of purchases: |
|
1 September 2026 - 4 September 2026 |
|||
|
Total number of shares purchased: |
|
919,405 |
|||
|
Highest price paid per share (pence): |
|
199.6000p |
|||
|
Lowest price paid per share (pence): |
|
192.0000p |
|||
|
Volume weighted average price paid per share (pence): |
|
196.1333p |
|||
|
To date, the Company has purchased 49,597,501 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 754,908,695 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 754,908,695.
|
|||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
|||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|
|
|
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
919,405 |
196.1333p |
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
01/09/2026 |
1999 |
198.8 |
08:02:45 |
LSE |
592168683602570249 |
|
01/09/2026 |
2123 |
198.8 |
08:02:45 |
LSE |
592168683602570254 |
|
01/09/2026 |
2854 |
197.9 |
08:10:56 |
LSE |
606242436159364841 |
|
01/09/2026 |
766 |
197.9 |
08:10:56 |
LSE |
606242436159364844 |
|
01/09/2026 |
893 |
197.6 |
08:24:43 |
LSE |
592168683603214471 |
|
01/09/2026 |
893 |
197.6 |
08:24:43 |
LSE |
606242436159778766 |
|
01/09/2026 |
935 |
197.6 |
08:24:43 |
LSE |
592168683603214472 |
|
01/09/2026 |
2792 |
197.6 |
08:24:43 |
LSE |
592168683603214470 |
|
01/09/2026 |
2844 |
197.4 |
08:30:13 |
LSE |
606242436159934745 |
|
01/09/2026 |
961 |
197.5 |
08:30:58 |
LSE |
606242436159956652 |
|
01/09/2026 |
998 |
197.1 |
08:41:36 |
LSE |
592168683603641273 |
|
01/09/2026 |
48 |
197.1 |
08:45:01 |
LSE |
592168683603715500 |
|
01/09/2026 |
537 |
197.1 |
08:45:01 |
LSE |
592168683603715499 |
|
01/09/2026 |
931 |
197.1 |
08:45:01 |
LSE |
592168683603715502 |
|
01/09/2026 |
931 |
197.1 |
08:45:01 |
LSE |
606242436160263567 |
|
01/09/2026 |
3402 |
199.6 |
09:08:42 |
LSE |
606242436160751117 |
|
01/09/2026 |
259 |
199.6 |
09:08:42 |
LSE |
592168683604224525 |
|
01/09/2026 |
2036 |
199.6 |
09:08:42 |
LSE |
592168683604224524 |
|
01/09/2026 |
2080 |
199.6 |
09:08:42 |
LSE |
606242436160751134 |
|
01/09/2026 |
2162 |
199 |
09:16:47 |
LSE |
592168683604401718 |
|
01/09/2026 |
1877 |
199 |
09:16:47 |
LSE |
606242436160921917 |
|
01/09/2026 |
883 |
198.1 |
09:25:12 |
LSE |
592168683604580515 |
|
01/09/2026 |
883 |
198.1 |
09:25:12 |
LSE |
606242436161093844 |
|
01/09/2026 |
1033 |
198.1 |
09:25:12 |
LSE |
592168683604580516 |
|
01/09/2026 |
844 |
197.8 |
09:32:07 |
LSE |
606242436161230275 |
|
01/09/2026 |
125 |
197.8 |
09:33:47 |
LSE |
606242436161261226 |
|
01/09/2026 |
856 |
197.8 |
09:33:47 |
LSE |
592168683604755373 |
|
01/09/2026 |
856 |
197.8 |
09:33:47 |
LSE |
606242436161261227 |
|
01/09/2026 |
640 |
197.2 |
09:42:50 |
LSE |
592168683604935636 |
|
01/09/2026 |
1009 |
197.2 |
09:42:50 |
LSE |
592168683604935637 |
|
01/09/2026 |
295 |
197.2 |
09:42:50 |
LSE |
592168683604935638 |
|
01/09/2026 |
935 |
197.2 |
09:42:50 |
LSE |
592168683604935639 |
|
01/09/2026 |
220 |
197.2 |
09:48:44 |
LSE |
606242436161566269 |
|
01/09/2026 |
2064 |
197.2 |
09:48:44 |
LSE |
606242436161566270 |
|
01/09/2026 |
82 |
196.8 |
09:51:04 |
LSE |
606242436161618811 |
|
01/09/2026 |
3009 |
197.4 |
09:59:55 |
LSE |
606242436161799839 |
|
01/09/2026 |
1 |
197.5 |
10:21:35 |
LSE |
592168683605733586 |
|
01/09/2026 |
818 |
197.5 |
10:21:35 |
LSE |
592168683605733588 |
|
01/09/2026 |
818 |
197.5 |
10:21:35 |
LSE |
592168683605733589 |
|
01/09/2026 |
818 |
197.5 |
10:21:35 |
LSE |
606242436162198273 |
|
01/09/2026 |
818 |
197.5 |
10:21:35 |
LSE |
606242436162198274 |
|
01/09/2026 |
2260 |
197.5 |
10:21:35 |
LSE |
592168683605733587 |
|
01/09/2026 |
914 |
197.5 |
10:21:35 |
LSE |
592168683605733594 |
|
01/09/2026 |
856 |
197.2 |
10:47:33 |
LSE |
606242436162661123 |
|
01/09/2026 |
2220 |
197.5 |
10:47:33 |
LSE |
592168683606213211 |
|
01/09/2026 |
2309 |
197.2 |
10:47:33 |
LSE |
592168683606213213 |
|
01/09/2026 |
1029 |
197.5 |
10:47:33 |
LSE |
606242436162661125 |
|
01/09/2026 |
89 |
197.2 |
10:47:33 |
LSE |
606242436162661162 |
|
01/09/2026 |
360 |
197.2 |
10:47:33 |
LSE |
592168683606213233 |
|
01/09/2026 |
585 |
197.2 |
10:47:33 |
LSE |
592168683606213234 |
|
01/09/2026 |
945 |
197.2 |
10:47:33 |
LSE |
592168683606213235 |
|
01/09/2026 |
945 |
197.2 |
10:47:33 |
LSE |
592168683606213236 |
|
01/09/2026 |
945 |
197.2 |
10:47:33 |
LSE |
592168683606213239 |
|
01/09/2026 |
1143 |
197.2 |
10:47:33 |
LSE |
592168683606213238 |
|
01/09/2026 |
836 |
196.9 |
10:47:36 |
LSE |
592168683606213856 |
|
01/09/2026 |
487 |
197.2 |
10:48:28 |
LSE |
592168683606231024 |
|
01/09/2026 |
811 |
196.6 |
11:05:43 |
LSE |
606242436162986645 |
|
01/09/2026 |
1045 |
196.6 |
11:05:43 |
LSE |
592168683606552341 |
|
01/09/2026 |
513 |
196.6 |
11:31:32 |
LSE |
606242436163435537 |
|
01/09/2026 |
1278 |
196.6 |
11:31:32 |
LSE |
606242436163435536 |
|
01/09/2026 |
1610 |
196.6 |
11:31:32 |
LSE |
592168683607021109 |
|
01/09/2026 |
2178 |
196.6 |
11:31:32 |
LSE |
592168683607021110 |
|
01/09/2026 |
850 |
196.6 |
11:31:32 |
LSE |
606242436163435539 |
|
01/09/2026 |
1187 |
196.6 |
11:31:32 |
LSE |
606242436163435538 |
|
01/09/2026 |
400 |
196.6 |
11:31:32 |
LSE |
606242436163435548 |
|
01/09/2026 |
413 |
196.6 |
11:31:32 |
LSE |
606242436163435598 |
|
01/09/2026 |
1835 |
196.8 |
11:38:30 |
LSE |
606242436163552285 |
|
01/09/2026 |
869 |
196.6 |
11:38:40 |
LSE |
606242436163554534 |
|
01/09/2026 |
854 |
196.4 |
11:44:03 |
LSE |
592168683607244507 |
|
01/09/2026 |
1360 |
196.4 |
11:44:03 |
LSE |
592168683607244506 |
|
01/09/2026 |
1223 |
197.3 |
12:25:35 |
LSE |
606242436164333573 |
|
01/09/2026 |
1256 |
197.3 |
12:25:35 |
LSE |
592168683607951560 |
|
01/09/2026 |
1405 |
197.3 |
12:25:35 |
LSE |
606242436164333574 |
|
01/09/2026 |
2193 |
197.3 |
12:25:35 |
LSE |
592168683607951559 |
|
01/09/2026 |
2626 |
197.3 |
12:25:35 |
LSE |
606242436164333575 |
|
01/09/2026 |
2951 |
197.3 |
12:25:35 |
LSE |
606242436164333582 |
|
01/09/2026 |
1846 |
197.3 |
12:25:35 |
LSE |
592168683607951564 |
|
01/09/2026 |
1286 |
197.2 |
12:25:35 |
LSE |
606242436164333622 |
|
01/09/2026 |
1187 |
197.6 |
12:34:08 |
LSE |
592168683608100964 |
|
01/09/2026 |
496 |
197.6 |
12:54:40 |
LSE |
606242436164833777 |
|
01/09/2026 |
717 |
197.6 |
12:54:40 |
LSE |
606242436164833778 |
|
01/09/2026 |
835 |
197.6 |
12:54:40 |
LSE |
592168683608473294 |
|
01/09/2026 |
835 |
197.6 |
12:54:40 |
LSE |
592168683608473295 |
|
01/09/2026 |
2190 |
197.6 |
12:54:40 |
LSE |
606242436164833779 |
|
01/09/2026 |
1394 |
197.6 |
12:54:40 |
LSE |
606242436164833790 |
|
01/09/2026 |
1468 |
198.4 |
13:21:12 |
LSE |
606242436165334481 |
|
01/09/2026 |
1459 |
198.4 |
13:21:19 |
LSE |
606242436165336459 |
|
01/09/2026 |
1442 |
198.4 |
13:21:24 |
LSE |
606242436165337691 |
|
01/09/2026 |
819 |
198.2 |
13:25:26 |
LSE |
592168683609069405 |
|
01/09/2026 |
819 |
198.2 |
13:25:26 |
LSE |
606242436165406425 |
|
01/09/2026 |
2805 |
198.2 |
13:25:26 |
LSE |
606242436165406423 |
|
01/09/2026 |
597 |
198.2 |
13:25:26 |
LSE |
606242436165406458 |
|
01/09/2026 |
3037 |
198.2 |
13:25:26 |
LSE |
606242436165406459 |
|
01/09/2026 |
355 |
198.2 |
13:25:26 |
LSE |
592168683609069452 |
|
01/09/2026 |
2522 |
198.5 |
13:43:32 |
LSE |
606242436165775886 |
|
01/09/2026 |
297 |
198.5 |
13:43:32 |
LSE |
606242436165775887 |
|
01/09/2026 |
518 |
198.5 |
13:43:32 |
LSE |
606242436165775891 |
|
01/09/2026 |
1977 |
198.5 |
13:48:25 |
LSE |
592168683609559242 |
|
01/09/2026 |
812 |
198.4 |
13:55:11 |
LSE |
606242436166013876 |
|
01/09/2026 |
836 |
198.4 |
13:55:11 |
LSE |
592168683609700276 |
|
01/09/2026 |
852 |
198.4 |
14:03:32 |
LSE |
592168683609894598 |
|
01/09/2026 |
852 |
198.4 |
14:03:32 |
LSE |
606242436166200062 |
|
01/09/2026 |
1225 |
198.4 |
14:03:32 |
LSE |
592168683609894597 |
|
01/09/2026 |
852 |
198.3 |
14:03:32 |
LSE |
592168683609894601 |
|
01/09/2026 |
852 |
198.3 |
14:03:32 |
LSE |
606242436166200066 |
|
01/09/2026 |
805 |
198.1 |
14:12:00 |
LSE |
592168683610091396 |
|
01/09/2026 |
805 |
198.1 |
14:12:00 |
LSE |
592168683610091397 |
|
01/09/2026 |
1645 |
198.1 |
14:12:00 |
LSE |
592168683610091395 |
|
01/09/2026 |
812 |
198.6 |
14:22:49 |
LSE |
606242436166654557 |
|
01/09/2026 |
2689 |
198.6 |
14:22:49 |
LSE |
606242436166654558 |
|
01/09/2026 |
1522 |
198.6 |
14:22:49 |
LSE |
606242436166654561 |
|
01/09/2026 |
387 |
198.8 |
14:37:14 |
LSE |
592168683610902547 |
|
01/09/2026 |
2142 |
198.8 |
14:37:14 |
LSE |
592168683610902546 |
|
01/09/2026 |
2187 |
198.8 |
14:37:14 |
LSE |
592168683610902548 |
|
01/09/2026 |
2599 |
198.8 |
14:37:14 |
LSE |
606242436167176494 |
|
01/09/2026 |
246 |
198.8 |
14:37:14 |
LSE |
592168683610902555 |
|
01/09/2026 |
299 |
198.8 |
14:37:14 |
LSE |
592168683610902556 |
|
01/09/2026 |
2457 |
198.8 |
14:37:14 |
LSE |
606242436167176497 |
|
01/09/2026 |
603 |
198.8 |
14:37:14 |
LSE |
592168683610902563 |
|
01/09/2026 |
2255 |
198.6 |
14:40:42 |
LSE |
592168683611048624 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
592168683611526467 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
592168683611526468 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
592168683611526470 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
606242436167783418 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
606242436167783419 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
606242436167783420 |
|
01/09/2026 |
2573 |
198.5 |
14:54:02 |
LSE |
592168683611526469 |
|
01/09/2026 |
452 |
198.5 |
14:54:02 |
LSE |
592168683611526477 |
|
01/09/2026 |
1086 |
198.5 |
14:54:02 |
LSE |
592168683611526476 |
|
01/09/2026 |
896 |
198.4 |
15:02:58 |
LSE |
606242436168126056 |
|
01/09/2026 |
2463 |
198.4 |
15:02:58 |
LSE |
606242436168126057 |
|
01/09/2026 |
4 |
198.4 |
15:02:58 |
LSE |
606242436168126063 |
|
01/09/2026 |
100 |
198.4 |
15:02:58 |
LSE |
606242436168126066 |
|
01/09/2026 |
1831 |
198.4 |
15:02:58 |
LSE |
606242436168126071 |
|
01/09/2026 |
111 |
198.4 |
15:02:58 |
LSE |
606242436168126357 |
|
01/09/2026 |
3315 |
198.8 |
15:11:34 |
LSE |
606242436168412498 |
|
01/09/2026 |
2335 |
198.8 |
15:11:34 |
LSE |
592168683612175666 |
|
01/09/2026 |
1562 |
198.9 |
15:18:27 |
LSE |
606242436168671496 |
|
01/09/2026 |
861 |
198.9 |
15:18:27 |
LSE |
592168683612444630 |
|
01/09/2026 |
2462 |
198.9 |
15:18:27 |
LSE |
606242436168671504 |
|
01/09/2026 |
64 |
198.9 |
15:18:27 |
LSE |
606242436168671507 |
|
01/09/2026 |
1046 |
198.9 |
15:18:27 |
LSE |
592168683612444848 |
|
01/09/2026 |
2111 |
199.2 |
15:35:17 |
LSE |
606242436169261982 |
|
01/09/2026 |
2219 |
199.2 |
15:35:17 |
LSE |
592168683613059986 |
|
01/09/2026 |
306 |
199.2 |
15:35:17 |
LSE |
592168683613059990 |
|
01/09/2026 |
20 |
199.2 |
15:35:17 |
LSE |
606242436169261988 |
|
01/09/2026 |
306 |
199.2 |
15:35:17 |
LSE |
606242436169261986 |
|
01/09/2026 |
1219 |
199 |
15:35:21 |
LSE |
606242436169264750 |
|
01/09/2026 |
534 |
199 |
15:35:30 |
LSE |
606242436169271090 |
|
01/09/2026 |
1126 |
199 |
15:35:30 |
LSE |
606242436169271089 |
|
01/09/2026 |
376 |
199 |
15:36:35 |
LSE |
606242436169312158 |
|
01/09/2026 |
3410 |
199 |
15:36:35 |
LSE |
606242436169312159 |
|
01/09/2026 |
34 |
199 |
15:36:35 |
LSE |
592168683613111352 |
|
01/09/2026 |
854 |
198.9 |
15:36:35 |
LSE |
592168683613111358 |
|
01/09/2026 |
844 |
197.9 |
15:45:53 |
LSE |
606242436169688242 |
|
01/09/2026 |
844 |
197.9 |
15:46:53 |
LSE |
606242436169723788 |
|
01/09/2026 |
2550 |
198.2 |
15:54:20 |
LSE |
592168683613836813 |
|
01/09/2026 |
103 |
198.2 |
15:54:36 |
LSE |
592168683613847007 |
|
01/09/2026 |
2487 |
198.2 |
15:54:36 |
LSE |
592168683613847008 |
|
01/09/2026 |
872 |
198 |
15:57:56 |
LSE |
592168683613978915 |
|
01/09/2026 |
2869 |
198 |
15:57:56 |
LSE |
606242436170156530 |
|
01/09/2026 |
2157 |
198 |
15:57:56 |
LSE |
592168683613978920 |
|
01/09/2026 |
1552 |
198 |
15:57:56 |
LSE |
606242436170156537 |
|
01/09/2026 |
1624 |
198 |
16:10:33 |
LSE |
606242436170714874 |
|
01/09/2026 |
1813 |
198 |
16:10:33 |
LSE |
606242436170714875 |
|
01/09/2026 |
3600 |
198 |
16:10:33 |
LSE |
606242436170714872 |
|
01/09/2026 |
985 |
198 |
16:10:33 |
LSE |
592168683614550596 |
|
01/09/2026 |
2970 |
198 |
16:10:33 |
LSE |
606242436170714883 |
|
01/09/2026 |
3567 |
197.9 |
16:16:14 |
LSE |
592168683614834411 |
|
01/09/2026 |
1623 |
197.9 |
16:16:14 |
LSE |
592168683614834414 |
|
01/09/2026 |
68 |
197.7 |
16:22:53 |
LSE |
592168683615248780 |
|
01/09/2026 |
808 |
197.7 |
16:22:53 |
LSE |
606242436171397298 |
|
01/09/2026 |
160 |
197.7 |
16:24:07 |
LSE |
606242436171471503 |
|
01/09/2026 |
807 |
197.7 |
16:24:07 |
LSE |
592168683615324253 |
|
01/09/2026 |
1183 |
197.7 |
16:24:07 |
LSE |
592168683615324251 |
|
01/09/2026 |
2632 |
197.7 |
16:24:07 |
LSE |
592168683615324250 |
|
01/09/2026 |
648 |
197.7 |
16:24:07 |
LSE |
606242436171471525 |
|
01/09/2026 |
808 |
197.7 |
16:24:07 |
LSE |
592168683615324268 |
|
01/09/2026 |
1526 |
197.7 |
16:24:07 |
LSE |
592168683615324277 |
|
01/09/2026 |
2178 |
197.8 |
16:27:17 |
LSE |
606242436171665422 |
|
01/09/2026 |
1029 |
197.8 |
16:27:17 |
LSE |
606242436171665482 |
|
01/09/2026 |
1999 |
198.8 |
08:02:45 |
LSE |
592168683602570249 |
|
01/09/2026 |
2123 |
198.8 |
08:02:45 |
LSE |
592168683602570254 |
|
01/09/2026 |
2854 |
197.9 |
08:10:56 |
LSE |
606242436159364841 |
|
01/09/2026 |
766 |
197.9 |
08:10:56 |
LSE |
606242436159364844 |
|
01/09/2026 |
893 |
197.6 |
08:24:43 |
LSE |
592168683603214471 |
|
01/09/2026 |
893 |
197.6 |
08:24:43 |
LSE |
606242436159778766 |
|
01/09/2026 |
935 |
197.6 |
08:24:43 |
LSE |
592168683603214472 |
|
01/09/2026 |
2792 |
197.6 |
08:24:43 |
LSE |
592168683603214470 |
|
01/09/2026 |
2844 |
197.4 |
08:30:13 |
LSE |
606242436159934745 |
|
01/09/2026 |
961 |
197.5 |
08:30:58 |
LSE |
606242436159956652 |
|
01/09/2026 |
998 |
197.1 |
08:41:36 |
LSE |
592168683603641273 |
|
01/09/2026 |
48 |
197.1 |
08:45:01 |
LSE |
592168683603715500 |
|
01/09/2026 |
537 |
197.1 |
08:45:01 |
LSE |
592168683603715499 |
|
01/09/2026 |
931 |
197.1 |
08:45:01 |
LSE |
592168683603715502 |
|
01/09/2026 |
931 |
197.1 |
08:45:01 |
LSE |
606242436160263567 |
|
01/09/2026 |
3402 |
199.6 |
09:08:42 |
LSE |
606242436160751117 |
|
01/09/2026 |
259 |
199.6 |
09:08:42 |
LSE |
592168683604224525 |
|
01/09/2026 |
2036 |
199.6 |
09:08:42 |
LSE |
592168683604224524 |
|
01/09/2026 |
2080 |
199.6 |
09:08:42 |
LSE |
606242436160751134 |
|
01/09/2026 |
2162 |
199 |
09:16:47 |
LSE |
592168683604401718 |
|
01/09/2026 |
1877 |
199 |
09:16:47 |
LSE |
606242436160921917 |
|
01/09/2026 |
883 |
198.1 |
09:25:12 |
LSE |
592168683604580515 |
|
01/09/2026 |
883 |
198.1 |
09:25:12 |
LSE |
606242436161093844 |
|
01/09/2026 |
1033 |
198.1 |
09:25:12 |
LSE |
592168683604580516 |
|
01/09/2026 |
844 |
197.8 |
09:32:07 |
LSE |
606242436161230275 |
|
01/09/2026 |
125 |
197.8 |
09:33:47 |
LSE |
606242436161261226 |
|
01/09/2026 |
856 |
197.8 |
09:33:47 |
LSE |
592168683604755373 |
|
01/09/2026 |
856 |
197.8 |
09:33:47 |
LSE |
606242436161261227 |
|
01/09/2026 |
640 |
197.2 |
09:42:50 |
LSE |
592168683604935636 |
|
01/09/2026 |
1009 |
197.2 |
09:42:50 |
LSE |
592168683604935637 |
|
01/09/2026 |
295 |
197.2 |
09:42:50 |
LSE |
592168683604935638 |
|
01/09/2026 |
935 |
197.2 |
09:42:50 |
LSE |
592168683604935639 |
|
01/09/2026 |
220 |
197.2 |
09:48:44 |
LSE |
606242436161566269 |
|
01/09/2026 |
2064 |
197.2 |
09:48:44 |
LSE |
606242436161566270 |
|
01/09/2026 |
82 |
196.8 |
09:51:04 |
LSE |
606242436161618811 |
|
01/09/2026 |
3009 |
197.4 |
09:59:55 |
LSE |
606242436161799839 |
|
01/09/2026 |
1 |
197.5 |
10:21:35 |
LSE |
592168683605733586 |
|
01/09/2026 |
818 |
197.5 |
10:21:35 |
LSE |
592168683605733588 |
|
01/09/2026 |
818 |
197.5 |
10:21:35 |
LSE |
592168683605733589 |
|
01/09/2026 |
818 |
197.5 |
10:21:35 |
LSE |
606242436162198273 |
|
01/09/2026 |
818 |
197.5 |
10:21:35 |
LSE |
606242436162198274 |
|
01/09/2026 |
2260 |
197.5 |
10:21:35 |
LSE |
592168683605733587 |
|
01/09/2026 |
914 |
197.5 |
10:21:35 |
LSE |
592168683605733594 |
|
01/09/2026 |
856 |
197.2 |
10:47:33 |
LSE |
606242436162661123 |
|
01/09/2026 |
2220 |
197.5 |
10:47:33 |
LSE |
592168683606213211 |
|
01/09/2026 |
2309 |
197.2 |
10:47:33 |
LSE |
592168683606213213 |
|
01/09/2026 |
1029 |
197.5 |
10:47:33 |
LSE |
606242436162661125 |
|
01/09/2026 |
89 |
197.2 |
10:47:33 |
LSE |
606242436162661162 |
|
01/09/2026 |
360 |
197.2 |
10:47:33 |
LSE |
592168683606213233 |
|
01/09/2026 |
585 |
197.2 |
10:47:33 |
LSE |
592168683606213234 |
|
01/09/2026 |
945 |
197.2 |
10:47:33 |
LSE |
592168683606213235 |
|
01/09/2026 |
945 |
197.2 |
10:47:33 |
LSE |
592168683606213236 |
|
01/09/2026 |
945 |
197.2 |
10:47:33 |
LSE |
592168683606213239 |
|
01/09/2026 |
1143 |
197.2 |
10:47:33 |
LSE |
592168683606213238 |
|
01/09/2026 |
836 |
196.9 |
10:47:36 |
LSE |
592168683606213856 |
|
01/09/2026 |
487 |
197.2 |
10:48:28 |
LSE |
592168683606231024 |
|
01/09/2026 |
811 |
196.6 |
11:05:43 |
LSE |
606242436162986645 |
|
01/09/2026 |
1045 |
196.6 |
11:05:43 |
LSE |
592168683606552341 |
|
01/09/2026 |
513 |
196.6 |
11:31:32 |
LSE |
606242436163435537 |
|
01/09/2026 |
1278 |
196.6 |
11:31:32 |
LSE |
606242436163435536 |
|
01/09/2026 |
1610 |
196.6 |
11:31:32 |
LSE |
592168683607021109 |
|
01/09/2026 |
2178 |
196.6 |
11:31:32 |
LSE |
592168683607021110 |
|
01/09/2026 |
850 |
196.6 |
11:31:32 |
LSE |
606242436163435539 |
|
01/09/2026 |
1187 |
196.6 |
11:31:32 |
LSE |
606242436163435538 |
|
01/09/2026 |
400 |
196.6 |
11:31:32 |
LSE |
606242436163435548 |
|
01/09/2026 |
413 |
196.6 |
11:31:32 |
LSE |
606242436163435598 |
|
01/09/2026 |
1835 |
196.8 |
11:38:30 |
LSE |
606242436163552285 |
|
01/09/2026 |
869 |
196.6 |
11:38:40 |
LSE |
606242436163554534 |
|
01/09/2026 |
854 |
196.4 |
11:44:03 |
LSE |
592168683607244507 |
|
01/09/2026 |
1360 |
196.4 |
11:44:03 |
LSE |
592168683607244506 |
|
01/09/2026 |
1223 |
197.3 |
12:25:35 |
LSE |
606242436164333573 |
|
01/09/2026 |
1256 |
197.3 |
12:25:35 |
LSE |
592168683607951560 |
|
01/09/2026 |
1405 |
197.3 |
12:25:35 |
LSE |
606242436164333574 |
|
01/09/2026 |
2193 |
197.3 |
12:25:35 |
LSE |
592168683607951559 |
|
01/09/2026 |
2626 |
197.3 |
12:25:35 |
LSE |
606242436164333575 |
|
01/09/2026 |
2951 |
197.3 |
12:25:35 |
LSE |
606242436164333582 |
|
01/09/2026 |
1846 |
197.3 |
12:25:35 |
LSE |
592168683607951564 |
|
01/09/2026 |
1286 |
197.2 |
12:25:35 |
LSE |
606242436164333622 |
|
01/09/2026 |
1187 |
197.6 |
12:34:08 |
LSE |
592168683608100964 |
|
01/09/2026 |
496 |
197.6 |
12:54:40 |
LSE |
606242436164833777 |
|
01/09/2026 |
717 |
197.6 |
12:54:40 |
LSE |
606242436164833778 |
|
01/09/2026 |
835 |
197.6 |
12:54:40 |
LSE |
592168683608473294 |
|
01/09/2026 |
835 |
197.6 |
12:54:40 |
LSE |
592168683608473295 |
|
01/09/2026 |
2190 |
197.6 |
12:54:40 |
LSE |
606242436164833779 |
|
01/09/2026 |
1394 |
197.6 |
12:54:40 |
LSE |
606242436164833790 |
|
01/09/2026 |
1468 |
198.4 |
13:21:12 |
LSE |
606242436165334481 |
|
01/09/2026 |
1459 |
198.4 |
13:21:19 |
LSE |
606242436165336459 |
|
01/09/2026 |
1442 |
198.4 |
13:21:24 |
LSE |
606242436165337691 |
|
01/09/2026 |
819 |
198.2 |
13:25:26 |
LSE |
592168683609069405 |
|
01/09/2026 |
819 |
198.2 |
13:25:26 |
LSE |
606242436165406425 |
|
01/09/2026 |
2805 |
198.2 |
13:25:26 |
LSE |
606242436165406423 |
|
01/09/2026 |
597 |
198.2 |
13:25:26 |
LSE |
606242436165406458 |
|
01/09/2026 |
3037 |
198.2 |
13:25:26 |
LSE |
606242436165406459 |
|
01/09/2026 |
355 |
198.2 |
13:25:26 |
LSE |
592168683609069452 |
|
01/09/2026 |
2522 |
198.5 |
13:43:32 |
LSE |
606242436165775886 |
|
01/09/2026 |
297 |
198.5 |
13:43:32 |
LSE |
606242436165775887 |
|
01/09/2026 |
518 |
198.5 |
13:43:32 |
LSE |
606242436165775891 |
|
01/09/2026 |
1977 |
198.5 |
13:48:25 |
LSE |
592168683609559242 |
|
01/09/2026 |
812 |
198.4 |
13:55:11 |
LSE |
606242436166013876 |
|
01/09/2026 |
836 |
198.4 |
13:55:11 |
LSE |
592168683609700276 |
|
01/09/2026 |
852 |
198.4 |
14:03:32 |
LSE |
592168683609894598 |
|
01/09/2026 |
852 |
198.4 |
14:03:32 |
LSE |
606242436166200062 |
|
01/09/2026 |
1225 |
198.4 |
14:03:32 |
LSE |
592168683609894597 |
|
01/09/2026 |
852 |
198.3 |
14:03:32 |
LSE |
592168683609894601 |
|
01/09/2026 |
852 |
198.3 |
14:03:32 |
LSE |
606242436166200066 |
|
01/09/2026 |
805 |
198.1 |
14:12:00 |
LSE |
592168683610091396 |
|
01/09/2026 |
805 |
198.1 |
14:12:00 |
LSE |
592168683610091397 |
|
01/09/2026 |
1645 |
198.1 |
14:12:00 |
LSE |
592168683610091395 |
|
01/09/2026 |
812 |
198.6 |
14:22:49 |
LSE |
606242436166654557 |
|
01/09/2026 |
2689 |
198.6 |
14:22:49 |
LSE |
606242436166654558 |
|
01/09/2026 |
1522 |
198.6 |
14:22:49 |
LSE |
606242436166654561 |
|
01/09/2026 |
387 |
198.8 |
14:37:14 |
LSE |
592168683610902547 |
|
01/09/2026 |
2142 |
198.8 |
14:37:14 |
LSE |
592168683610902546 |
|
01/09/2026 |
2187 |
198.8 |
14:37:14 |
LSE |
592168683610902548 |
|
01/09/2026 |
2599 |
198.8 |
14:37:14 |
LSE |
606242436167176494 |
|
01/09/2026 |
246 |
198.8 |
14:37:14 |
LSE |
592168683610902555 |
|
01/09/2026 |
299 |
198.8 |
14:37:14 |
LSE |
592168683610902556 |
|
01/09/2026 |
2457 |
198.8 |
14:37:14 |
LSE |
606242436167176497 |
|
01/09/2026 |
603 |
198.8 |
14:37:14 |
LSE |
592168683610902563 |
|
01/09/2026 |
2255 |
198.6 |
14:40:42 |
LSE |
592168683611048624 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
592168683611526467 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
592168683611526468 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
592168683611526470 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
606242436167783418 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
606242436167783419 |
|
01/09/2026 |
879 |
198.5 |
14:54:02 |
LSE |
606242436167783420 |
|
01/09/2026 |
2573 |
198.5 |
14:54:02 |
LSE |
592168683611526469 |
|
01/09/2026 |
452 |
198.5 |
14:54:02 |
LSE |
592168683611526477 |
|
01/09/2026 |
1086 |
198.5 |
14:54:02 |
LSE |
592168683611526476 |
|
01/09/2026 |
896 |
198.4 |
15:02:58 |
LSE |
606242436168126056 |
|
01/09/2026 |
2463 |
198.4 |
15:02:58 |
LSE |
606242436168126057 |
|
01/09/2026 |
4 |
198.4 |
15:02:58 |
LSE |
606242436168126063 |
|
01/09/2026 |
100 |
198.4 |
15:02:58 |
LSE |
606242436168126066 |
|
01/09/2026 |
1831 |
198.4 |
15:02:58 |
LSE |
606242436168126071 |
|
01/09/2026 |
111 |
198.4 |
15:02:58 |
LSE |
606242436168126357 |
|
01/09/2026 |
3315 |
198.8 |
15:11:34 |
LSE |
606242436168412498 |
|
01/09/2026 |
2335 |
198.8 |
15:11:34 |
LSE |
592168683612175666 |
|
01/09/2026 |
1562 |
198.9 |
15:18:27 |
LSE |
606242436168671496 |
|
01/09/2026 |
861 |
198.9 |
15:18:27 |
LSE |
592168683612444630 |
|
01/09/2026 |
2462 |
198.9 |
15:18:27 |
LSE |
606242436168671504 |
|
01/09/2026 |
64 |
198.9 |
15:18:27 |
LSE |
606242436168671507 |
|
01/09/2026 |
1046 |
198.9 |
15:18:27 |
LSE |
592168683612444848 |
|
01/09/2026 |
2111 |
199.2 |
15:35:17 |
LSE |
606242436169261982 |
|
01/09/2026 |
2219 |
199.2 |
15:35:17 |
LSE |
592168683613059986 |
|
01/09/2026 |
306 |
199.2 |
15:35:17 |
LSE |
592168683613059990 |
|
01/09/2026 |
20 |
199.2 |
15:35:17 |
LSE |
606242436169261988 |
|
01/09/2026 |
306 |
199.2 |
15:35:17 |
LSE |
606242436169261986 |
|
01/09/2026 |
1219 |
199 |
15:35:21 |
LSE |
606242436169264750 |
|
01/09/2026 |
534 |
199 |
15:35:30 |
LSE |
606242436169271090 |
|
01/09/2026 |
1126 |
199 |
15:35:30 |
LSE |
606242436169271089 |
|
01/09/2026 |
376 |
199 |
15:36:35 |
LSE |
606242436169312158 |
|
01/09/2026 |
3410 |
199 |
15:36:35 |
LSE |
606242436169312159 |
|
01/09/2026 |
34 |
199 |
15:36:35 |
LSE |
592168683613111352 |
|
01/09/2026 |
854 |
198.9 |
15:36:35 |
LSE |
592168683613111358 |
|
01/09/2026 |
844 |
197.9 |
15:45:53 |
LSE |
606242436169688242 |
|
01/09/2026 |
844 |
197.9 |
15:46:53 |
LSE |
606242436169723788 |
|
01/09/2026 |
2550 |
198.2 |
15:54:20 |
LSE |
592168683613836813 |
|
01/09/2026 |
103 |
198.2 |
15:54:36 |
LSE |
592168683613847007 |
|
01/09/2026 |
2487 |
198.2 |
15:54:36 |
LSE |
592168683613847008 |
|
01/09/2026 |
872 |
198 |
15:57:56 |
LSE |
592168683613978915 |
|
01/09/2026 |
2869 |
198 |
15:57:56 |
LSE |
606242436170156530 |
|
01/09/2026 |
2157 |
198 |
15:57:56 |
LSE |
592168683613978920 |
|
01/09/2026 |
1552 |
198 |
15:57:56 |
LSE |
606242436170156537 |
|
01/09/2026 |
1624 |
198 |
16:10:33 |
LSE |
606242436170714874 |
|
01/09/2026 |
1813 |
198 |
16:10:33 |
LSE |
606242436170714875 |
|
01/09/2026 |
3600 |
198 |
16:10:33 |
LSE |
606242436170714872 |
|
01/09/2026 |
985 |
198 |
16:10:33 |
LSE |
592168683614550596 |
|
01/09/2026 |
2970 |
198 |
16:10:33 |
LSE |
606242436170714883 |
|
01/09/2026 |
3567 |
197.9 |
16:16:14 |
LSE |
592168683614834411 |
|
01/09/2026 |
1623 |
197.9 |
16:16:14 |
LSE |
592168683614834414 |
|
01/09/2026 |
68 |
197.7 |
16:22:53 |
LSE |
592168683615248780 |
|
01/09/2026 |
808 |
197.7 |
16:22:53 |
LSE |
606242436171397298 |
|
01/09/2026 |
160 |
197.7 |
16:24:07 |
LSE |
606242436171471503 |
|
01/09/2026 |
807 |
197.7 |
16:24:07 |
LSE |
592168683615324253 |
|
01/09/2026 |
1183 |
197.7 |
16:24:07 |
LSE |
592168683615324251 |
|
01/09/2026 |
2632 |
197.7 |
16:24:07 |
LSE |
592168683615324250 |
|
01/09/2026 |
648 |
197.7 |
16:24:07 |
LSE |
606242436171471525 |
|
01/09/2026 |
808 |
197.7 |
16:24:07 |
LSE |
592168683615324268 |
|
01/09/2026 |
1526 |
197.7 |
16:24:07 |
LSE |
592168683615324277 |
|
01/09/2026 |
2178 |
197.8 |
16:27:17 |
LSE |
606242436171665422 |
|
01/09/2026 |
1029 |
197.8 |
16:27:17 |
LSE |
606242436171665482 |
|
02/09/2026 |
605 |
195.9 |
08:35:52 |
LSE |
592169037490325400 |
|
02/09/2026 |
791 |
195.9 |
08:35:52 |
LSE |
606242790055878123 |
|
02/09/2026 |
3111 |
195.9 |
08:35:52 |
LSE |
592169037490325407 |
|
02/09/2026 |
1495 |
195.9 |
08:35:52 |
LSE |
606242790055878129 |
|
02/09/2026 |
17 |
195.4 |
08:36:00 |
LSE |
592169037490328269 |
|
02/09/2026 |
393 |
195.7 |
08:36:20 |
LSE |
606242790055886079 |
|
02/09/2026 |
396 |
196.2 |
08:37:01 |
LSE |
606242790055895935 |
|
02/09/2026 |
498 |
196.2 |
08:37:01 |
LSE |
606242790055895936 |
|
02/09/2026 |
2 |
196.2 |
08:37:01 |
LSE |
592169037490344112 |
|
02/09/2026 |
6 |
196.2 |
08:37:01 |
LSE |
592169037490344111 |
|
02/09/2026 |
11 |
196.2 |
08:37:01 |
LSE |
592169037490344110 |
|
02/09/2026 |
12 |
196.2 |
08:37:01 |
LSE |
592169037490344113 |
|
02/09/2026 |
2 |
196.2 |
08:37:01 |
LSE |
606242790055895941 |
|
02/09/2026 |
6 |
196.2 |
08:37:01 |
LSE |
606242790055895940 |
|
02/09/2026 |
1990 |
195.9 |
08:37:01 |
LSE |
592169037490344124 |
|
02/09/2026 |
658 |
195.9 |
08:37:01 |
LSE |
606242790055895945 |
|
02/09/2026 |
2139 |
195.7 |
08:37:01 |
LSE |
606242790055895946 |
|
02/09/2026 |
2350 |
195.7 |
08:37:01 |
LSE |
592169037490344132 |
|
02/09/2026 |
85 |
195.7 |
08:37:01 |
LSE |
606242790055895953 |
|
02/09/2026 |
1808 |
195.7 |
08:37:01 |
LSE |
606242790055895954 |
|
02/09/2026 |
672 |
195.7 |
08:37:11 |
LSE |
606242790055898732 |
|
02/09/2026 |
733 |
195.7 |
08:37:11 |
LSE |
606242790055898731 |
|
02/09/2026 |
340 |
195.7 |
08:37:11 |
LSE |
592169037490347006 |
|
02/09/2026 |
205 |
195.4 |
08:42:12 |
LSE |
606242790055982078 |
|
02/09/2026 |
934 |
195.5 |
08:50:03 |
LSE |
592169037490552514 |
|
02/09/2026 |
934 |
195.5 |
08:50:03 |
LSE |
592169037490552515 |
|
02/09/2026 |
1260 |
195.4 |
08:50:03 |
LSE |
606242790056097635 |
|
02/09/2026 |
820 |
195.1 |
09:08:13 |
LSE |
592169037490872458 |
|
02/09/2026 |
820 |
195.1 |
09:08:13 |
LSE |
606242790056405438 |
|
02/09/2026 |
820 |
195.1 |
09:08:13 |
LSE |
606242790056405439 |
|
02/09/2026 |
3584 |
195.1 |
09:08:13 |
LSE |
592169037490872457 |
|
02/09/2026 |
1233 |
195.1 |
09:08:13 |
LSE |
592169037490872464 |
|
02/09/2026 |
929 |
194.9 |
09:23:15 |
LSE |
606242790056648636 |
|
02/09/2026 |
929 |
194.9 |
09:23:15 |
LSE |
606242790056648637 |
|
02/09/2026 |
929 |
194.9 |
09:23:15 |
LSE |
606242790056648638 |
|
02/09/2026 |
929 |
194.9 |
09:23:15 |
LSE |
606242790056648640 |
|
02/09/2026 |
1437 |
194.9 |
09:23:15 |
LSE |
606242790056648635 |
|
02/09/2026 |
1 |
194.8 |
09:37:58 |
LSE |
592169037491351281 |
|
02/09/2026 |
1 |
194.8 |
09:45:51 |
LSE |
592169037491472576 |
|
02/09/2026 |
720 |
194.8 |
09:47:20 |
LSE |
592169037491496091 |
|
02/09/2026 |
789 |
194.8 |
09:47:20 |
LSE |
592169037491496089 |
|
02/09/2026 |
789 |
194.8 |
09:47:20 |
LSE |
606242790056999970 |
|
02/09/2026 |
789 |
194.8 |
09:47:20 |
LSE |
606242790056999971 |
|
02/09/2026 |
1144 |
194.8 |
09:47:20 |
LSE |
592169037491496092 |
|
02/09/2026 |
2104 |
194.8 |
09:47:20 |
LSE |
592169037491496090 |
|
02/09/2026 |
69 |
194.8 |
09:47:20 |
LSE |
592169037491496093 |
|
02/09/2026 |
789 |
194.8 |
09:47:20 |
LSE |
592169037491496094 |
|
02/09/2026 |
789 |
194.8 |
09:47:20 |
LSE |
592169037491496095 |
|
02/09/2026 |
67 |
194.8 |
09:47:55 |
LSE |
592169037491506060 |
|
02/09/2026 |
540 |
194.8 |
09:47:55 |
LSE |
592169037491506061 |
|
02/09/2026 |
649 |
194.8 |
09:47:55 |
LSE |
592169037491506059 |
|
02/09/2026 |
184 |
194.8 |
09:47:55 |
LSE |
606242790057009314 |
|
02/09/2026 |
492 |
194.8 |
09:48:37 |
LSE |
592169037491518366 |
|
02/09/2026 |
904 |
194.8 |
09:48:37 |
LSE |
592169037491518367 |
|
02/09/2026 |
1210 |
194.8 |
09:49:05 |
LSE |
592169037491525471 |
|
02/09/2026 |
132 |
194.8 |
09:49:05 |
LSE |
606242790057027668 |
|
02/09/2026 |
2 |
194.4 |
10:06:35 |
LSE |
592169037491846224 |
|
02/09/2026 |
4 |
194.4 |
10:07:08 |
LSE |
592169037491855119 |
|
02/09/2026 |
2 |
194.4 |
10:07:56 |
LSE |
592169037491868114 |
|
02/09/2026 |
1 |
194.4 |
10:16:11 |
LSE |
592169037492001489 |
|
02/09/2026 |
841 |
194.4 |
10:18:33 |
LSE |
592169037492036122 |
|
02/09/2026 |
841 |
194.4 |
10:18:33 |
LSE |
592169037492036123 |
|
02/09/2026 |
883 |
194.4 |
10:18:33 |
LSE |
592169037492036121 |
|
02/09/2026 |
2106 |
194.4 |
10:18:33 |
LSE |
592169037492036120 |
|
02/09/2026 |
607 |
194.3 |
10:20:58 |
LSE |
592169037492075458 |
|
02/09/2026 |
234 |
194.3 |
10:20:59 |
LSE |
592169037492075853 |
|
02/09/2026 |
974 |
194.3 |
10:20:59 |
LSE |
592169037492075854 |
|
02/09/2026 |
901 |
194.1 |
10:25:08 |
LSE |
592169037492139714 |
|
02/09/2026 |
1195 |
194.1 |
10:25:08 |
LSE |
592169037492139713 |
|
02/09/2026 |
936 |
193.6 |
10:32:54 |
LSE |
592169037492288715 |
|
02/09/2026 |
1300 |
193.6 |
10:32:54 |
LSE |
606242790057752226 |
|
02/09/2026 |
1807 |
193.8 |
10:59:12 |
LSE |
606242790058280168 |
|
02/09/2026 |
3517 |
193.8 |
10:59:12 |
LSE |
606242790058280167 |
|
02/09/2026 |
2427 |
193.8 |
10:59:12 |
LSE |
606242790058280175 |
|
02/09/2026 |
155 |
193.8 |
10:59:12 |
LSE |
592169037492841219 |
|
02/09/2026 |
895 |
193.6 |
11:06:49 |
LSE |
592169037493006758 |
|
02/09/2026 |
895 |
193.6 |
11:06:49 |
LSE |
606242790058437513 |
|
02/09/2026 |
1082 |
193.6 |
11:06:49 |
LSE |
592169037493006756 |
|
02/09/2026 |
28 |
193.5 |
11:11:25 |
LSE |
606242790058520581 |
|
02/09/2026 |
464 |
193.5 |
11:15:26 |
LSE |
606242790058602311 |
|
02/09/2026 |
690 |
193.5 |
11:15:26 |
LSE |
606242790058602315 |
|
02/09/2026 |
892 |
193.5 |
11:15:26 |
LSE |
606242790058602313 |
|
02/09/2026 |
3 |
193.4 |
11:19:50 |
LSE |
606242790058662100 |
|
02/09/2026 |
197 |
193.4 |
11:24:28 |
LSE |
606242790058739989 |
|
02/09/2026 |
838 |
193.4 |
11:24:29 |
LSE |
606242790058739991 |
|
02/09/2026 |
838 |
193.4 |
11:24:29 |
LSE |
606242790058739992 |
|
02/09/2026 |
1085 |
193.4 |
11:24:29 |
LSE |
606242790058739990 |
|
02/09/2026 |
896 |
193.2 |
11:40:48 |
LSE |
592169037493606496 |
|
02/09/2026 |
896 |
193.2 |
11:40:48 |
LSE |
592169037493606498 |
|
02/09/2026 |
896 |
193.2 |
11:40:48 |
LSE |
592169037493606499 |
|
02/09/2026 |
896 |
193.2 |
11:40:48 |
LSE |
606242790059013299 |
|
02/09/2026 |
1503 |
193.2 |
11:40:48 |
LSE |
606242790059013298 |
|
02/09/2026 |
1511 |
193.2 |
11:40:48 |
LSE |
592169037493606497 |
|
02/09/2026 |
805 |
193.1 |
11:56:31 |
LSE |
606242790059263538 |
|
02/09/2026 |
805 |
193.1 |
11:56:31 |
LSE |
606242790059263540 |
|
02/09/2026 |
805 |
193.1 |
11:56:31 |
LSE |
606242790059263541 |
|
02/09/2026 |
871 |
193.1 |
11:56:31 |
LSE |
592169037493868466 |
|
02/09/2026 |
1406 |
193.1 |
11:56:31 |
LSE |
592169037493868465 |
|
02/09/2026 |
1 |
193 |
12:00:46 |
LSE |
606242790059329847 |
|
02/09/2026 |
871 |
194.3 |
12:18:47 |
LSE |
592169037494305810 |
|
02/09/2026 |
3125 |
194.2 |
12:18:47 |
LSE |
606242790059682056 |
|
02/09/2026 |
605 |
194.2 |
12:18:47 |
LSE |
606242790059682060 |
|
02/09/2026 |
2682 |
194.2 |
12:18:47 |
LSE |
606242790059682061 |
|
02/09/2026 |
1157 |
194.2 |
12:18:47 |
LSE |
592169037494305832 |
|
02/09/2026 |
1617 |
195.1 |
13:00:17 |
LSE |
592169037495070690 |
|
02/09/2026 |
1617 |
195.1 |
13:00:17 |
LSE |
606242790060412157 |
|
02/09/2026 |
1617 |
195.1 |
13:00:17 |
LSE |
606242790060412159 |
|
02/09/2026 |
1589 |
195.2 |
13:08:31 |
LSE |
592169037495231175 |
|
02/09/2026 |
1591 |
195.2 |
13:08:31 |
LSE |
606242790060565950 |
|
02/09/2026 |
1617 |
195.2 |
13:08:31 |
LSE |
592169037495231174 |
|
02/09/2026 |
3116 |
195.2 |
13:08:31 |
LSE |
592169037495231172 |
|
02/09/2026 |
882 |
195.3 |
13:08:31 |
LSE |
592169037495231183 |
|
02/09/2026 |
1 |
195 |
13:14:52 |
LSE |
606242790060688044 |
|
02/09/2026 |
1 |
195 |
13:16:22 |
LSE |
606242790060716102 |
|
02/09/2026 |
921 |
195.2 |
13:23:02 |
LSE |
592169037495538006 |
|
02/09/2026 |
2589 |
195.2 |
13:23:02 |
LSE |
592169037495538007 |
|
02/09/2026 |
1432 |
195.2 |
13:23:02 |
LSE |
592169037495538011 |
|
02/09/2026 |
806 |
194.9 |
13:37:21 |
LSE |
592169037495804813 |
|
02/09/2026 |
806 |
194.9 |
13:37:21 |
LSE |
606242790061119451 |
|
02/09/2026 |
806 |
194.8 |
13:37:21 |
LSE |
592169037495804820 |
|
02/09/2026 |
806 |
194.8 |
13:37:21 |
LSE |
592169037495804821 |
|
02/09/2026 |
806 |
194.8 |
13:37:21 |
LSE |
606242790061119461 |
|
02/09/2026 |
1 |
194.7 |
13:46:53 |
LSE |
606242790061318957 |
|
02/09/2026 |
3 |
194.7 |
13:48:58 |
LSE |
606242790061362980 |
|
02/09/2026 |
888 |
194.7 |
13:52:57 |
LSE |
592169037496146668 |
|
02/09/2026 |
888 |
194.7 |
13:52:57 |
LSE |
592169037496146669 |
|
02/09/2026 |
888 |
194.7 |
13:52:57 |
LSE |
592169037496146670 |
|
02/09/2026 |
888 |
194.7 |
13:52:57 |
LSE |
606242790061446063 |
|
02/09/2026 |
1431 |
194.7 |
13:52:57 |
LSE |
606242790061446062 |
|
02/09/2026 |
679 |
194.6 |
13:52:58 |
LSE |
592169037496146888 |
|
02/09/2026 |
1609 |
194.8 |
14:03:22 |
LSE |
592169037496391077 |
|
02/09/2026 |
1 |
194.8 |
14:03:32 |
LSE |
592169037496396467 |
|
02/09/2026 |
1703 |
194.8 |
14:03:54 |
LSE |
592169037496405464 |
|
02/09/2026 |
1092 |
194.8 |
14:03:54 |
LSE |
592169037496405469 |
|
02/09/2026 |
880 |
194.7 |
14:05:39 |
LSE |
592169037496441267 |
|
02/09/2026 |
1248 |
194.7 |
14:05:39 |
LSE |
606242790061729877 |
|
02/09/2026 |
1 |
194.3 |
14:12:36 |
LSE |
592169037496595660 |
|
02/09/2026 |
833 |
194.3 |
14:12:36 |
LSE |
592169037496595661 |
|
02/09/2026 |
1797 |
194.2 |
14:12:36 |
LSE |
606242790061878074 |
|
02/09/2026 |
934 |
195.3 |
14:30:53 |
LSE |
592169037497105527 |
|
02/09/2026 |
936 |
195.3 |
14:31:27 |
LSE |
592169037497136685 |
|
02/09/2026 |
936 |
195.3 |
14:31:27 |
LSE |
606242790062400894 |
|
02/09/2026 |
2627 |
195.3 |
14:31:27 |
LSE |
606242790062400893 |
|
02/09/2026 |
272 |
195.3 |
14:31:27 |
LSE |
592169037497136697 |
|
02/09/2026 |
2159 |
195.3 |
14:31:42 |
LSE |
592169037497151787 |
|
02/09/2026 |
361 |
195.3 |
14:31:42 |
LSE |
606242790062415538 |
|
02/09/2026 |
31 |
195.3 |
14:31:42 |
LSE |
606242790062415539 |
|
02/09/2026 |
350 |
195.5 |
14:31:55 |
LSE |
592169037497161830 |
|
02/09/2026 |
360 |
195.5 |
14:31:55 |
LSE |
592169037497161831 |
|
02/09/2026 |
226 |
195.4 |
14:32:01 |
LSE |
606242790062430149 |
|
02/09/2026 |
936 |
195.4 |
14:32:01 |
LSE |
606242790062430150 |
|
02/09/2026 |
925 |
195.5 |
14:35:28 |
LSE |
592169037497337209 |
|
02/09/2026 |
1955 |
195.5 |
14:35:28 |
LSE |
606242790062594895 |
|
02/09/2026 |
1156 |
195.5 |
14:35:28 |
LSE |
606242790062594901 |
|
02/09/2026 |
874 |
194.5 |
14:40:41 |
LSE |
592169037497577913 |
|
02/09/2026 |
2268 |
194.5 |
14:40:41 |
LSE |
606242790062830172 |
|
02/09/2026 |
137 |
194.5 |
14:40:42 |
LSE |
606242790062830854 |
|
02/09/2026 |
177 |
194.5 |
14:40:42 |
LSE |
606242790062830855 |
|
02/09/2026 |
807 |
194.8 |
14:47:14 |
LSE |
592169037497840725 |
|
02/09/2026 |
807 |
194.8 |
14:47:14 |
LSE |
592169037497840726 |
|
02/09/2026 |
807 |
194.8 |
14:47:14 |
LSE |
606242790063088173 |
|
02/09/2026 |
2051 |
194.8 |
14:47:14 |
LSE |
592169037497840724 |
|
02/09/2026 |
451 |
194.8 |
14:47:14 |
LSE |
606242790063088180 |
|
02/09/2026 |
230 |
195.4 |
14:55:51 |
LSE |
606242790063422330 |
|
02/09/2026 |
833 |
195.4 |
14:55:51 |
LSE |
606242790063422331 |
|
02/09/2026 |
2895 |
195.4 |
14:55:55 |
LSE |
606242790063424610 |
|
02/09/2026 |
1125 |
195.4 |
14:55:55 |
LSE |
606242790063424614 |
|
02/09/2026 |
2495 |
195.3 |
15:00:14 |
LSE |
606242790063603693 |
|
02/09/2026 |
860 |
195.4 |
15:09:54 |
LSE |
606242790063954900 |
|
02/09/2026 |
1097 |
195.4 |
15:09:54 |
LSE |
592169037498733560 |
|
02/09/2026 |
1558 |
195.4 |
15:09:54 |
LSE |
592169037498733561 |
|
02/09/2026 |
2217 |
195.4 |
15:09:54 |
LSE |
592169037498733559 |
|
02/09/2026 |
1050 |
195.4 |
15:09:54 |
LSE |
606242790063954907 |
|
02/09/2026 |
806 |
195.3 |
15:22:15 |
LSE |
606242790064364427 |
|
02/09/2026 |
2709 |
195.3 |
15:22:15 |
LSE |
606242790064364426 |
|
02/09/2026 |
94 |
195.3 |
15:22:15 |
LSE |
606242790064364433 |
|
02/09/2026 |
812 |
195.3 |
15:22:15 |
LSE |
606242790064364432 |
|
02/09/2026 |
1056 |
195.3 |
15:22:15 |
LSE |
606242790064364431 |
|
02/09/2026 |
1962 |
195.3 |
15:22:15 |
LSE |
592169037499155549 |
|
02/09/2026 |
887 |
195.3 |
15:22:15 |
LSE |
606242790064364438 |
|
02/09/2026 |
405 |
195.2 |
15:22:15 |
LSE |
592169037499155554 |
|
02/09/2026 |
470 |
195.2 |
15:22:15 |
LSE |
592169037499155558 |
|
02/09/2026 |
392 |
195.2 |
15:22:15 |
LSE |
592169037499155584 |
|
02/09/2026 |
130 |
195.2 |
15:22:51 |
LSE |
606242790064383466 |
|
02/09/2026 |
478 |
195.2 |
15:22:51 |
LSE |
606242790064383465 |
|
02/09/2026 |
1056 |
195.2 |
15:22:51 |
LSE |
606242790064383464 |
|
02/09/2026 |
2 |
195 |
15:23:15 |
LSE |
606242790064397405 |
|
02/09/2026 |
1661 |
195 |
15:23:15 |
LSE |
606242790064397406 |
|
02/09/2026 |
1629 |
195 |
15:23:46 |
LSE |
606242790064414049 |
|
02/09/2026 |
843 |
194.3 |
15:33:35 |
LSE |
606242790064707856 |
|
02/09/2026 |
2154 |
194.3 |
15:33:35 |
LSE |
606242790064707857 |
|
02/09/2026 |
326 |
194.3 |
15:33:35 |
LSE |
592169037499508884 |
|
02/09/2026 |
60 |
194.3 |
15:47:09 |
LSE |
606242790065148235 |
|
02/09/2026 |
816 |
194.3 |
15:47:09 |
LSE |
606242790065148234 |
|
02/09/2026 |
876 |
194.3 |
15:47:09 |
LSE |
592169037499962530 |
|
02/09/2026 |
876 |
194.3 |
15:47:09 |
LSE |
592169037499962531 |
|
02/09/2026 |
876 |
194.3 |
15:47:09 |
LSE |
592169037499962532 |
|
02/09/2026 |
876 |
194.3 |
15:47:09 |
LSE |
606242790065148233 |
|
02/09/2026 |
876 |
194.3 |
15:47:09 |
LSE |
606242790065148236 |
|
02/09/2026 |
3259 |
194.3 |
15:47:09 |
LSE |
592169037499962529 |
|
02/09/2026 |
865 |
194.1 |
15:52:39 |
LSE |
606242790065330201 |
|
02/09/2026 |
866 |
194.1 |
15:52:39 |
LSE |
592169037500151223 |
|
02/09/2026 |
1803 |
194.1 |
15:52:39 |
LSE |
592169037500151222 |
|
02/09/2026 |
876 |
194 |
15:52:39 |
LSE |
606242790065330306 |
|
02/09/2026 |
271 |
194.5 |
16:05:08 |
LSE |
592169037500588738 |
|
02/09/2026 |
271 |
194.5 |
16:05:08 |
LSE |
606242790065754410 |
|
02/09/2026 |
567 |
194.5 |
16:05:08 |
LSE |
606242790065754411 |
|
02/09/2026 |
1677 |
194.5 |
16:05:08 |
LSE |
592169037500588740 |
|
02/09/2026 |
3229 |
194.5 |
16:05:08 |
LSE |
592169037500588739 |
|
02/09/2026 |
871 |
194.5 |
16:07:11 |
LSE |
592169037500659334 |
|
02/09/2026 |
2604 |
194.5 |
16:07:11 |
LSE |
592169037500659332 |
|
02/09/2026 |
990 |
194.5 |
16:07:11 |
LSE |
606242790065822723 |
|
02/09/2026 |
1 |
194.4 |
16:09:46 |
LSE |
606242790065911839 |
|
02/09/2026 |
3 |
194.4 |
16:10:48 |
LSE |
606242790065949028 |
|
02/09/2026 |
796 |
194.4 |
16:11:13 |
LSE |
606242790065965558 |
|
02/09/2026 |
797 |
194.4 |
16:11:13 |
LSE |
606242790065965556 |
|
02/09/2026 |
867 |
194.4 |
16:11:13 |
LSE |
606242790065965554 |
|
02/09/2026 |
871 |
194.4 |
16:11:13 |
LSE |
592169037500808870 |
|
02/09/2026 |
1464 |
194.4 |
16:11:13 |
LSE |
606242790065965555 |
|
02/09/2026 |
2135 |
194.3 |
16:21:01 |
LSE |
606242790066498490 |
|
02/09/2026 |
435 |
194.3 |
16:22:19 |
LSE |
606242790066577347 |
|
02/09/2026 |
528 |
194.3 |
16:22:19 |
LSE |
606242790066577346 |
|
02/09/2026 |
882 |
194.3 |
16:22:19 |
LSE |
592169037501437639 |
|
02/09/2026 |
132 |
194.3 |
16:23:35 |
LSE |
606242790066650357 |
|
02/09/2026 |
168 |
194.3 |
16:23:35 |
LSE |
592169037501512797 |
|
02/09/2026 |
448 |
194.3 |
16:23:35 |
LSE |
606242790066650348 |
|
02/09/2026 |
1004 |
194.3 |
16:23:35 |
LSE |
606242790066650352 |
|
02/09/2026 |
1175 |
194.3 |
16:23:35 |
LSE |
592169037501512800 |
|
02/09/2026 |
1462 |
194.3 |
16:23:35 |
LSE |
606242790066650351 |
|
02/09/2026 |
1876 |
194.3 |
16:23:35 |
LSE |
606242790066650355 |
|
02/09/2026 |
2007 |
194.3 |
16:23:35 |
LSE |
606242790066650353 |
|
02/09/2026 |
3117 |
194.3 |
16:23:35 |
LSE |
592169037501512804 |
|
02/09/2026 |
52 |
194.3 |
16:23:35 |
LSE |
592169037501512848 |
|
02/09/2026 |
1056 |
194.3 |
16:23:35 |
LSE |
592169037501512846 |
|
02/09/2026 |
83 |
194.6 |
16:29:53 |
LSE |
592169037501969681 |
|
03/09/2026 |
1386 |
194.7 |
08:07:10 |
LSE |
592169391382852662 |
|
03/09/2026 |
1146 |
194.7 |
08:07:10 |
LSE |
592169391382852663 |
|
03/09/2026 |
1053 |
194.7 |
08:07:10 |
LSE |
592169391382852664 |
|
03/09/2026 |
1769 |
194.7 |
08:07:10 |
LSE |
592169391382852672 |
|
03/09/2026 |
1337 |
194.2 |
08:09:40 |
LSE |
592169391382897245 |
|
03/09/2026 |
275 |
194.2 |
08:09:40 |
LSE |
592169391382897246 |
|
03/09/2026 |
1403 |
193.7 |
08:31:35 |
LSE |
592169391383292089 |
|
03/09/2026 |
2978 |
193.7 |
08:31:35 |
LSE |
606243143950573754 |
|
03/09/2026 |
16 |
193.7 |
08:31:35 |
LSE |
592169391383292096 |
|
03/09/2026 |
1 |
193.3 |
08:32:42 |
LSE |
592169391383312117 |
|
03/09/2026 |
1 |
193.3 |
08:33:38 |
LSE |
592169391383328154 |
|
03/09/2026 |
1 |
193.3 |
08:34:48 |
LSE |
592169391383346584 |
|
03/09/2026 |
874 |
193.3 |
08:36:45 |
LSE |
592169391383380195 |
|
03/09/2026 |
874 |
193.3 |
08:36:45 |
LSE |
606243143950657609 |
|
03/09/2026 |
874 |
193.3 |
08:36:45 |
LSE |
606243143950657610 |
|
03/09/2026 |
946 |
193.3 |
08:36:45 |
LSE |
592169391383380194 |
|
03/09/2026 |
2438 |
193.3 |
08:36:45 |
LSE |
592169391383380193 |
|
03/09/2026 |
2448 |
193.3 |
08:36:45 |
LSE |
606243143950657619 |
|
03/09/2026 |
3524 |
194.3 |
09:52:31 |
LSE |
606243143952042631 |
|
03/09/2026 |
2125 |
194.3 |
09:52:31 |
LSE |
606243143952042637 |
|
03/09/2026 |
2922 |
194.3 |
09:52:31 |
LSE |
592169391384830230 |
|
03/09/2026 |
3441 |
194.3 |
09:52:31 |
LSE |
592169391384830229 |
|
03/09/2026 |
839 |
194.3 |
09:52:31 |
LSE |
606243143952042642 |
|
03/09/2026 |
1105 |
194.3 |
09:52:31 |
LSE |
606243143952042651 |
|
03/09/2026 |
1523 |
194.4 |
09:52:35 |
LSE |
606243143952043634 |
|
03/09/2026 |
700 |
194.3 |
09:52:55 |
LSE |
606243143952049627 |
|
03/09/2026 |
1670 |
194.3 |
09:52:55 |
LSE |
606243143952049629 |
|
03/09/2026 |
1953 |
194.3 |
09:52:55 |
LSE |
606243143952049628 |
|
03/09/2026 |
3150 |
194.3 |
09:52:55 |
LSE |
592169391384837541 |
|
03/09/2026 |
2437 |
194.3 |
09:52:55 |
LSE |
606243143952049637 |
|
03/09/2026 |
1030 |
194.2 |
09:53:13 |
LSE |
606243143952056002 |
|
03/09/2026 |
1754 |
194.4 |
09:53:55 |
LSE |
592169391384854909 |
|
03/09/2026 |
1030 |
194.4 |
09:54:05 |
LSE |
592169391384858040 |
|
03/09/2026 |
1187 |
194.4 |
10:47:23 |
LSE |
606243143952927632 |
|
03/09/2026 |
1187 |
194.4 |
10:47:23 |
LSE |
606243143952927634 |
|
03/09/2026 |
2374 |
194.4 |
10:47:23 |
LSE |
592169391385761541 |
|
03/09/2026 |
871 |
194.3 |
10:47:23 |
LSE |
592169391385761543 |
|
03/09/2026 |
871 |
194.3 |
10:47:23 |
LSE |
592169391385761545 |
|
03/09/2026 |
871 |
194.3 |
10:47:23 |
LSE |
592169391385761546 |
|
03/09/2026 |
871 |
194.3 |
10:47:23 |
LSE |
592169391385761547 |
|
03/09/2026 |
871 |
194.3 |
10:47:23 |
LSE |
592169391385761548 |
|
03/09/2026 |
871 |
194.3 |
10:47:23 |
LSE |
606243143952927638 |
|
03/09/2026 |
871 |
194.3 |
10:47:23 |
LSE |
606243143952927639 |
|
03/09/2026 |
1042 |
194.3 |
10:47:23 |
LSE |
606243143952927636 |
|
03/09/2026 |
1153 |
194.3 |
10:47:23 |
LSE |
592169391385761544 |
|
03/09/2026 |
812 |
193.9 |
10:53:11 |
LSE |
592169391385856231 |
|
03/09/2026 |
1227 |
193.9 |
10:53:11 |
LSE |
592169391385856230 |
|
03/09/2026 |
1 |
193.9 |
11:07:37 |
LSE |
606243143953260260 |
|
03/09/2026 |
211 |
193.9 |
11:09:09 |
LSE |
606243143953283464 |
|
03/09/2026 |
662 |
193.9 |
11:09:09 |
LSE |
606243143953283465 |
|
03/09/2026 |
2225 |
193.9 |
11:09:09 |
LSE |
606243143953283463 |
|
03/09/2026 |
1048 |
193.9 |
11:09:09 |
LSE |
592169391386138371 |
|
03/09/2026 |
920 |
193.4 |
11:21:50 |
LSE |
592169391386351551 |
|
03/09/2026 |
920 |
193.4 |
11:21:50 |
LSE |
592169391386351552 |
|
03/09/2026 |
920 |
193.4 |
11:21:50 |
LSE |
592169391386351553 |
|
03/09/2026 |
920 |
193.4 |
11:21:50 |
LSE |
606243143953486324 |
|
03/09/2026 |
1201 |
193.4 |
11:21:50 |
LSE |
606243143953486322 |
|
03/09/2026 |
918 |
193.2 |
11:34:00 |
LSE |
592169391386576958 |
|
03/09/2026 |
3179 |
193.2 |
11:34:00 |
LSE |
606243143953697403 |
|
03/09/2026 |
559 |
193.2 |
11:34:00 |
LSE |
592169391386576962 |
|
03/09/2026 |
1650 |
192.3 |
11:37:48 |
LSE |
606243143953760780 |
|
03/09/2026 |
1241 |
192.3 |
12:04:10 |
LSE |
592169391387169292 |
|
03/09/2026 |
1241 |
192.3 |
12:04:10 |
LSE |
606243143954260237 |
|
03/09/2026 |
2358 |
192.3 |
12:04:10 |
LSE |
606243143954260238 |
|
03/09/2026 |
121 |
192.3 |
12:04:10 |
LSE |
592169391387169297 |
|
03/09/2026 |
3253 |
192.1 |
12:05:14 |
LSE |
606243143954281142 |
|
03/09/2026 |
578 |
192.1 |
12:05:14 |
LSE |
592169391387190968 |
|
03/09/2026 |
470 |
192 |
12:05:14 |
LSE |
606243143954281153 |
|
03/09/2026 |
420 |
192 |
12:05:14 |
LSE |
606243143954281180 |
|
03/09/2026 |
1 |
192 |
12:05:51 |
LSE |
606243143954293019 |
|
03/09/2026 |
1372 |
193.2 |
12:34:48 |
LSE |
592169391387789187 |
|
03/09/2026 |
1805 |
193.2 |
12:34:48 |
LSE |
592169391387789186 |
|
03/09/2026 |
939 |
193.5 |
12:34:50 |
LSE |
592169391387789491 |
|
03/09/2026 |
857 |
193.3 |
12:40:34 |
LSE |
606243143954960120 |
|
03/09/2026 |
3153 |
193.3 |
12:40:34 |
LSE |
592169391387905812 |
|
03/09/2026 |
1744 |
193.3 |
12:40:34 |
LSE |
592169391387905837 |
|
03/09/2026 |
2155 |
194.1 |
12:48:47 |
LSE |
592169391388068521 |
|
03/09/2026 |
366 |
194.1 |
12:48:47 |
LSE |
592169391388068531 |
|
03/09/2026 |
2067 |
194.6 |
13:07:56 |
LSE |
606243143955472471 |
|
03/09/2026 |
2443 |
194.6 |
13:07:56 |
LSE |
592169391388444760 |
|
03/09/2026 |
983 |
194.6 |
13:07:56 |
LSE |
606243143955472476 |
|
03/09/2026 |
94 |
194.6 |
13:19:11 |
LSE |
606243143955668067 |
|
03/09/2026 |
2792 |
195.9 |
13:31:03 |
LSE |
606243143955921491 |
|
03/09/2026 |
2636 |
195.9 |
13:31:03 |
LSE |
606243143955921495 |
|
03/09/2026 |
2393 |
195.9 |
13:31:03 |
LSE |
592169391388915888 |
|
03/09/2026 |
628 |
196.5 |
13:56:54 |
LSE |
606243143956468838 |
|
03/09/2026 |
931 |
196.5 |
13:56:54 |
LSE |
606243143956468837 |
|
03/09/2026 |
1580 |
196.5 |
13:56:54 |
LSE |
592169391389488904 |
|
03/09/2026 |
1570 |
196.6 |
13:57:00 |
LSE |
592169391389491408 |
|
03/09/2026 |
833 |
196.6 |
14:11:08 |
LSE |
606243143956787320 |
|
03/09/2026 |
1642 |
196.6 |
14:11:08 |
LSE |
606243143956787321 |
|
03/09/2026 |
1643 |
196.6 |
14:11:08 |
LSE |
592169391389822371 |
|
03/09/2026 |
1643 |
196.6 |
14:11:08 |
LSE |
592169391389822372 |
|
03/09/2026 |
3065 |
196.6 |
14:11:08 |
LSE |
592169391389822370 |
|
03/09/2026 |
2128 |
196.6 |
14:11:08 |
LSE |
592169391389822433 |
|
03/09/2026 |
2535 |
196.6 |
14:11:08 |
LSE |
606243143956787383 |
|
03/09/2026 |
856 |
195.7 |
14:26:15 |
LSE |
592169391390230232 |
|
03/09/2026 |
856 |
195.7 |
14:26:15 |
LSE |
606243143957180610 |
|
03/09/2026 |
2816 |
195.7 |
14:26:15 |
LSE |
606243143957180609 |
|
03/09/2026 |
106 |
195.7 |
14:26:15 |
LSE |
592169391390230237 |
|
03/09/2026 |
2477 |
195.1 |
14:34:21 |
LSE |
606243143957521020 |
|
03/09/2026 |
2477 |
195.1 |
14:34:21 |
LSE |
592169391390575659 |
|
03/09/2026 |
1185 |
195 |
14:34:21 |
LSE |
606243143957521025 |
|
03/09/2026 |
2898 |
194.1 |
14:38:30 |
LSE |
606243143957706896 |
|
03/09/2026 |
2401 |
192.7 |
14:45:06 |
LSE |
592169391391042006 |
|
03/09/2026 |
2401 |
192.7 |
14:45:06 |
LSE |
606243143957978574 |
|
03/09/2026 |
776 |
192.7 |
14:45:06 |
LSE |
592169391391042022 |
|
03/09/2026 |
1028 |
193.1 |
14:55:05 |
LSE |
592169391391425844 |
|
03/09/2026 |
1560 |
193.1 |
14:55:05 |
LSE |
592169391391425845 |
|
03/09/2026 |
400 |
193.1 |
14:55:05 |
LSE |
592169391391425853 |
|
03/09/2026 |
2016 |
193.1 |
14:55:05 |
LSE |
592169391391425854 |
|
03/09/2026 |
848 |
193.6 |
15:14:23 |
LSE |
592169391392112487 |
|
03/09/2026 |
849 |
193.6 |
15:14:23 |
LSE |
606243143959021228 |
|
03/09/2026 |
1373 |
193.6 |
15:14:23 |
LSE |
606243143959021227 |
|
03/09/2026 |
1695 |
193.6 |
15:14:23 |
LSE |
592169391392112485 |
|
03/09/2026 |
1700 |
193.6 |
15:14:23 |
LSE |
606243143959021226 |
|
03/09/2026 |
2345 |
193.6 |
15:14:23 |
LSE |
592169391392112486 |
|
03/09/2026 |
269 |
193.6 |
15:14:23 |
LSE |
606243143959021235 |
|
03/09/2026 |
2621 |
193.6 |
15:14:23 |
LSE |
606243143959021234 |
|
03/09/2026 |
2494 |
193.6 |
15:14:23 |
LSE |
592169391392112493 |
|
03/09/2026 |
867 |
193.7 |
15:20:04 |
LSE |
606243143959221557 |
|
03/09/2026 |
2699 |
193.7 |
15:20:04 |
LSE |
606243143959221555 |
|
03/09/2026 |
424 |
193.7 |
15:20:04 |
LSE |
592169391392319212 |
|
03/09/2026 |
970 |
193.4 |
15:33:32 |
LSE |
606243143959640753 |
|
03/09/2026 |
44 |
193.4 |
15:33:32 |
LSE |
592169391392751417 |
|
03/09/2026 |
2 |
193.4 |
15:33:33 |
LSE |
606243143959641201 |
|
03/09/2026 |
25 |
193.4 |
15:33:47 |
LSE |
606243143959648782 |
|
03/09/2026 |
1041 |
193.4 |
15:33:56 |
LSE |
606243143959653890 |
|
03/09/2026 |
1050 |
193.4 |
15:33:56 |
LSE |
606243143959653891 |
|
03/09/2026 |
1041 |
193.4 |
15:34:25 |
LSE |
592169391392780956 |
|
03/09/2026 |
1044 |
193.4 |
15:34:25 |
LSE |
606243143959669382 |
|
03/09/2026 |
917 |
193.5 |
15:39:02 |
LSE |
592169391392930087 |
|
03/09/2026 |
1977 |
193.5 |
15:39:02 |
LSE |
606243143959814352 |
|
03/09/2026 |
2153 |
193.5 |
15:39:02 |
LSE |
592169391392930091 |
|
03/09/2026 |
2153 |
193.5 |
15:39:02 |
LSE |
606243143959814357 |
|
03/09/2026 |
611 |
193.5 |
15:39:02 |
LSE |
592169391392930094 |
|
03/09/2026 |
1270 |
193.7 |
15:56:36 |
LSE |
606243143960412261 |
|
03/09/2026 |
1283 |
193.7 |
15:56:36 |
LSE |
592169391393548415 |
|
03/09/2026 |
2525 |
193.7 |
15:56:36 |
LSE |
592169391393548414 |
|
03/09/2026 |
3039 |
193.7 |
15:56:36 |
LSE |
606243143960412260 |
|
03/09/2026 |
45 |
194.8 |
16:03:46 |
LSE |
606243143960675526 |
|
03/09/2026 |
90 |
194.8 |
16:03:46 |
LSE |
606243143960675527 |
|
03/09/2026 |
780 |
194.8 |
16:03:46 |
LSE |
592169391393821041 |
|
03/09/2026 |
917 |
194.8 |
16:03:48 |
LSE |
606243143960676723 |
|
03/09/2026 |
917 |
194.8 |
16:03:54 |
LSE |
606243143960679798 |
|
03/09/2026 |
201 |
194.8 |
16:04:36 |
LSE |
592169391393849484 |
|
03/09/2026 |
426 |
194.8 |
16:04:36 |
LSE |
592169391393849486 |
|
03/09/2026 |
290 |
194.8 |
16:04:36 |
LSE |
606243143960703012 |
|
03/09/2026 |
917 |
194.8 |
16:05:00 |
LSE |
592169391393865105 |
|
03/09/2026 |
395 |
194.8 |
16:09:21 |
LSE |
592169391394027281 |
|
03/09/2026 |
877 |
194.8 |
16:09:21 |
LSE |
592169391394027280 |
|
03/09/2026 |
508 |
194.8 |
16:09:47 |
LSE |
592169391394043185 |
|
03/09/2026 |
775 |
194.9 |
16:10:37 |
LSE |
592169391394078134 |
|
03/09/2026 |
981 |
194.9 |
16:10:37 |
LSE |
592169391394078136 |
|
03/09/2026 |
1289 |
194.9 |
16:10:37 |
LSE |
606243143960923303 |
|
03/09/2026 |
2453 |
194.8 |
16:10:37 |
LSE |
592169391394078137 |
|
03/09/2026 |
2846 |
194.8 |
16:10:37 |
LSE |
592169391394078147 |
|
03/09/2026 |
1497 |
194.8 |
16:10:37 |
LSE |
606243143960923311 |
|
03/09/2026 |
722 |
195.7 |
16:20:14 |
LSE |
592169391394551278 |
|
03/09/2026 |
2677 |
195.7 |
16:20:14 |
LSE |
592169391394551277 |
|
03/09/2026 |
2616 |
195.7 |
16:20:14 |
LSE |
606243143961383183 |
|
03/09/2026 |
1323 |
195.7 |
16:20:14 |
LSE |
592169391394551286 |
|
03/09/2026 |
1293 |
195.7 |
16:20:14 |
LSE |
592169391394551287 |
|
03/09/2026 |
316 |
195.7 |
16:20:14 |
LSE |
606243143961383189 |
|
03/09/2026 |
195 |
195.6 |
16:20:16 |
LSE |
606243143961386359 |
|
03/09/2026 |
723 |
195.6 |
16:20:16 |
LSE |
606243143961386360 |
|
03/09/2026 |
865 |
195.4 |
16:25:57 |
LSE |
592169391394871906 |
|
03/09/2026 |
865 |
195.4 |
16:25:57 |
LSE |
592169391394871907 |
|
03/09/2026 |
1122 |
195.4 |
16:25:57 |
LSE |
592169391394871905 |
|
03/09/2026 |
3112 |
195.4 |
16:25:57 |
LSE |
606243143961695048 |
|
03/09/2026 |
761 |
195.4 |
16:25:57 |
LSE |
606243143961695058 |
|
03/09/2026 |
508 |
195.4 |
16:29:01 |
LSE |
606243143961852651 |
|
04/09/2026 |
2314 |
197.1 |
08:05:30 |
LSE |
592169745276425749 |
|
04/09/2026 |
1569 |
197.1 |
08:05:30 |
LSE |
606243497843303418 |
|
04/09/2026 |
777 |
197.1 |
08:05:30 |
LSE |
606243497843303419 |
|
04/09/2026 |
808 |
197.4 |
08:15:13 |
LSE |
592169745276602022 |
|
04/09/2026 |
808 |
197.4 |
08:15:13 |
LSE |
606243497843473385 |
|
04/09/2026 |
2690 |
197.4 |
08:15:13 |
LSE |
606243497843473384 |
|
04/09/2026 |
633 |
197.4 |
08:15:13 |
LSE |
606243497843473390 |
|
04/09/2026 |
1127 |
197.1 |
08:17:53 |
LSE |
606243497843523015 |
|
04/09/2026 |
1997 |
197.7 |
08:37:24 |
LSE |
592169745276958294 |
|
04/09/2026 |
3126 |
197.7 |
08:37:24 |
LSE |
606243497843815279 |
|
04/09/2026 |
1806 |
197.7 |
08:37:24 |
LSE |
592169745276958298 |
|
04/09/2026 |
912 |
197.5 |
08:47:32 |
LSE |
592169745277108597 |
|
04/09/2026 |
1959 |
197.5 |
08:47:32 |
LSE |
592169745277108598 |
|
04/09/2026 |
62 |
197.5 |
08:47:32 |
LSE |
592169745277108603 |
|
04/09/2026 |
783 |
197.5 |
08:47:32 |
LSE |
592169745277108602 |
|
04/09/2026 |
837 |
197.1 |
08:55:38 |
LSE |
592169745277234541 |
|
04/09/2026 |
921 |
197.1 |
08:55:38 |
LSE |
606243497844080503 |
|
04/09/2026 |
815 |
197.6 |
09:05:03 |
LSE |
592169745277406951 |
|
04/09/2026 |
2255 |
197.6 |
09:05:03 |
LSE |
592169745277406952 |
|
04/09/2026 |
595 |
197.6 |
09:05:03 |
LSE |
606243497844246415 |
|
04/09/2026 |
2085 |
197.3 |
09:07:12 |
LSE |
606243497844277872 |
|
04/09/2026 |
830 |
197.1 |
09:21:49 |
LSE |
592169745277665329 |
|
04/09/2026 |
830 |
197.1 |
09:21:49 |
LSE |
592169745277665330 |
|
04/09/2026 |
1933 |
197.1 |
09:21:49 |
LSE |
592169745277665328 |
|
04/09/2026 |
830 |
197 |
09:21:49 |
LSE |
606243497844495794 |
|
04/09/2026 |
843 |
196.7 |
09:25:08 |
LSE |
606243497844546272 |
|
04/09/2026 |
1066 |
196.7 |
09:25:08 |
LSE |
606243497844546271 |
|
04/09/2026 |
2252 |
196.8 |
09:53:06 |
LSE |
606243497845014818 |
|
04/09/2026 |
600 |
196.8 |
09:53:06 |
LSE |
592169745278210533 |
|
04/09/2026 |
1653 |
196.8 |
09:53:06 |
LSE |
592169745278210534 |
|
04/09/2026 |
332 |
197.4 |
10:09:30 |
LSE |
606243497845266918 |
|
04/09/2026 |
400 |
197.4 |
10:09:30 |
LSE |
606243497845266919 |
|
04/09/2026 |
1551 |
197.4 |
10:09:30 |
LSE |
592169745278474600 |
|
04/09/2026 |
789 |
197.1 |
10:16:14 |
LSE |
606243497845372070 |
|
04/09/2026 |
2221 |
197.1 |
10:16:14 |
LSE |
606243497845372068 |
|
04/09/2026 |
2283 |
197.1 |
10:16:14 |
LSE |
592169745278584464 |
|
04/09/2026 |
2309 |
197.1 |
10:16:14 |
LSE |
592169745278584468 |
|
04/09/2026 |
941 |
197 |
10:16:14 |
LSE |
592169745278585029 |
|
04/09/2026 |
1368 |
197 |
10:16:14 |
LSE |
592169745278585028 |
|
04/09/2026 |
366 |
197 |
10:16:14 |
LSE |
592169745278585032 |
|
04/09/2026 |
738 |
197 |
10:16:14 |
LSE |
592169745278585033 |
|
04/09/2026 |
351 |
197.9 |
11:22:31 |
LSE |
606243497846306300 |
|
04/09/2026 |
1454 |
197.9 |
11:22:31 |
LSE |
606243497846306301 |
|
04/09/2026 |
611 |
197.9 |
11:22:40 |
LSE |
606243497846308471 |
|
04/09/2026 |
229 |
197.9 |
11:23:48 |
LSE |
606243497846326820 |
|
04/09/2026 |
1814 |
197.9 |
11:38:53 |
LSE |
592169745279829835 |
|
04/09/2026 |
1960 |
197.9 |
11:38:53 |
LSE |
606243497846554829 |
|
04/09/2026 |
1001 |
198.2 |
11:39:46 |
LSE |
606243497846566608 |
|
04/09/2026 |
1799 |
198.2 |
11:39:46 |
LSE |
592169745279842256 |
|
04/09/2026 |
2014 |
198.2 |
11:39:46 |
LSE |
606243497846566617 |
|
04/09/2026 |
2296 |
198.2 |
11:39:46 |
LSE |
592169745279842257 |
|
04/09/2026 |
47 |
198.2 |
11:39:46 |
LSE |
606243497846566625 |
|
04/09/2026 |
1164 |
198.2 |
11:39:46 |
LSE |
592169745279842261 |
|
04/09/2026 |
1233 |
198.2 |
11:40:04 |
LSE |
606243497846570951 |
|
04/09/2026 |
2293 |
198.2 |
11:40:07 |
LSE |
592169745279847498 |
|
04/09/2026 |
114 |
198.2 |
11:40:07 |
LSE |
606243497846571527 |
|
04/09/2026 |
1507 |
198.2 |
11:40:30 |
LSE |
592169745279852466 |
|
04/09/2026 |
123 |
198 |
11:50:11 |
LSE |
592169745279990315 |
|
04/09/2026 |
94 |
198.6 |
12:05:08 |
LSE |
606243497846913847 |
|
04/09/2026 |
94 |
198.6 |
12:05:08 |
LSE |
606243497846913848 |
|
04/09/2026 |
124 |
198.6 |
12:05:08 |
LSE |
606243497846913846 |
|
04/09/2026 |
243 |
198.6 |
12:11:00 |
LSE |
592169745280293523 |
|
04/09/2026 |
243 |
198.6 |
12:11:00 |
LSE |
592169745280293524 |
|
04/09/2026 |
243 |
198.6 |
12:11:00 |
LSE |
592169745280293525 |
|
04/09/2026 |
796 |
198.6 |
12:15:15 |
LSE |
606243497847061468 |
|
04/09/2026 |
1034 |
198.6 |
12:15:15 |
LSE |
592169745280364274 |
|
04/09/2026 |
1073 |
198.6 |
12:15:15 |
LSE |
592169745280364275 |
|
04/09/2026 |
1773 |
198.6 |
12:15:15 |
LSE |
592169745280364276 |
|
04/09/2026 |
2560 |
198.6 |
12:15:15 |
LSE |
606243497847061470 |
|
04/09/2026 |
2602 |
198.6 |
12:15:15 |
LSE |
592169745280364272 |
|
04/09/2026 |
2873 |
198.6 |
12:15:15 |
LSE |
606243497847061471 |
|
04/09/2026 |
1063 |
198.6 |
12:15:15 |
LSE |
606243497847061476 |
|
04/09/2026 |
1655 |
198.6 |
12:15:15 |
LSE |
606243497847061474 |
|
04/09/2026 |
190 |
198.6 |
12:15:15 |
LSE |
592169745280364295 |
|
04/09/2026 |
333 |
198.6 |
12:15:15 |
LSE |
606243497847061480 |
|
04/09/2026 |
474 |
198.6 |
12:15:15 |
LSE |
592169745280364293 |
|
04/09/2026 |
2718 |
198.6 |
12:15:15 |
LSE |
606243497847061487 |
|
04/09/2026 |
261 |
198.6 |
12:15:15 |
LSE |
592169745280364306 |
|
04/09/2026 |
818 |
198.3 |
12:43:52 |
LSE |
592169745280784487 |
|
04/09/2026 |
82 |
198.3 |
12:54:32 |
LSE |
592169745280953205 |
|
04/09/2026 |
291 |
198.3 |
12:54:32 |
LSE |
606243497847617660 |
|
04/09/2026 |
609 |
198.3 |
12:54:32 |
LSE |
606243497847617659 |
|
04/09/2026 |
900 |
198.3 |
12:54:32 |
LSE |
592169745280953206 |
|
04/09/2026 |
900 |
198.3 |
12:54:32 |
LSE |
592169745280953208 |
|
04/09/2026 |
900 |
198.3 |
12:54:32 |
LSE |
606243497847617661 |
|
04/09/2026 |
1977 |
198.3 |
12:54:32 |
LSE |
592169745280953207 |
|
04/09/2026 |
614 |
198.3 |
12:54:32 |
LSE |
592169745280953211 |
|
04/09/2026 |
1351 |
197.9 |
12:57:47 |
LSE |
592169745281013305 |
|
04/09/2026 |
220 |
198 |
13:00:11 |
LSE |
606243497847715428 |
|
04/09/2026 |
1126 |
198.1 |
13:07:18 |
LSE |
606243497847837226 |
|
04/09/2026 |
774 |
198.1 |
13:07:18 |
LSE |
606243497847837227 |
|
04/09/2026 |
918 |
198.1 |
13:07:18 |
LSE |
592169745281186354 |
|
04/09/2026 |
1284 |
198 |
13:10:43 |
LSE |
592169745281246494 |
|
04/09/2026 |
827 |
197.9 |
13:23:30 |
LSE |
592169745281455612 |
|
04/09/2026 |
827 |
197.9 |
13:23:30 |
LSE |
592169745281455613 |
|
04/09/2026 |
827 |
197.9 |
13:23:30 |
LSE |
606243497848092225 |
|
04/09/2026 |
1299 |
197.9 |
13:23:30 |
LSE |
592169745281455611 |
|
04/09/2026 |
888 |
197.4 |
13:30:01 |
LSE |
606243497848220618 |
|
04/09/2026 |
1485 |
197.4 |
13:30:01 |
LSE |
606243497848220617 |
|
04/09/2026 |
3554 |
198 |
13:44:41 |
LSE |
592169745281993364 |
|
04/09/2026 |
499 |
198 |
13:44:41 |
LSE |
592169745281993367 |
|
04/09/2026 |
934 |
198 |
13:44:41 |
LSE |
592169745281993368 |
|
04/09/2026 |
831 |
197.6 |
13:51:24 |
LSE |
606243497848750947 |
|
04/09/2026 |
1363 |
197.6 |
13:51:24 |
LSE |
606243497848750946 |
|
04/09/2026 |
914 |
197.5 |
14:10:43 |
LSE |
592169745282510094 |
|
04/09/2026 |
914 |
197.5 |
14:10:43 |
LSE |
606243497849097547 |
|
04/09/2026 |
914 |
197.5 |
14:10:43 |
LSE |
606243497849097548 |
|
04/09/2026 |
914 |
197.5 |
14:10:43 |
LSE |
606243497849097550 |
|
04/09/2026 |
3211 |
197.5 |
14:10:43 |
LSE |
606243497849097549 |
|
04/09/2026 |
1140 |
197.5 |
14:10:43 |
LSE |
592169745282510101 |
|
04/09/2026 |
798 |
197.2 |
14:23:43 |
LSE |
592169745282786922 |
|
04/09/2026 |
941 |
197.2 |
14:23:43 |
LSE |
592169745282786924 |
|
04/09/2026 |
2128 |
197.2 |
14:23:43 |
LSE |
592169745282786925 |
|
04/09/2026 |
2840 |
197.2 |
14:23:43 |
LSE |
606243497849362765 |
|
04/09/2026 |
100 |
197.3 |
14:31:39 |
LSE |
592169745283044422 |
|
04/09/2026 |
3309 |
197.3 |
14:31:39 |
LSE |
592169745283044423 |
|
04/09/2026 |
1261 |
197.3 |
14:31:39 |
LSE |
606243497849609618 |
|
04/09/2026 |
619 |
197.3 |
14:32:00 |
LSE |
606243497849625517 |
|
04/09/2026 |
2088 |
197.5 |
14:37:00 |
LSE |
592169745283290011 |
|
04/09/2026 |
2289 |
197.5 |
14:37:00 |
LSE |
592169745283290014 |
|
04/09/2026 |
877 |
197.4 |
14:37:00 |
LSE |
592169745283290228 |
|
04/09/2026 |
2585 |
197.7 |
14:48:40 |
LSE |
606243497850262627 |
|
04/09/2026 |
2561 |
197.7 |
14:48:40 |
LSE |
592169745283718256 |
|
04/09/2026 |
711 |
197.7 |
14:48:40 |
LSE |
606243497850262632 |
|
04/09/2026 |
922 |
197.7 |
14:48:40 |
LSE |
606243497850262633 |
|
04/09/2026 |
929 |
197.7 |
14:48:40 |
LSE |
592169745283718260 |
|
04/09/2026 |
942 |
197.2 |
15:00:40 |
LSE |
592169745284141196 |
|
04/09/2026 |
942 |
197.2 |
15:00:40 |
LSE |
606243497850670044 |
|
04/09/2026 |
942 |
197.2 |
15:00:40 |
LSE |
606243497850670045 |
|
04/09/2026 |
2106 |
197.2 |
15:00:40 |
LSE |
606243497850670043 |
|
04/09/2026 |
917 |
197.2 |
15:00:40 |
LSE |
592169745284141205 |
|
04/09/2026 |
1345 |
197.2 |
15:00:40 |
LSE |
592169745284141204 |
|
04/09/2026 |
942 |
196.8 |
15:01:21 |
LSE |
592169745284163503 |
|
04/09/2026 |
1 |
197.4 |
15:26:56 |
LSE |
592169745285039799 |
|
04/09/2026 |
971 |
197.4 |
15:26:56 |
LSE |
592169745285039800 |
|
04/09/2026 |
1689 |
197.4 |
15:27:55 |
LSE |
592169745285074743 |
|
04/09/2026 |
2609 |
197.4 |
15:27:55 |
LSE |
592169745285074742 |
|
04/09/2026 |
2614 |
197.4 |
15:27:55 |
LSE |
592169745285074744 |
|
04/09/2026 |
2671 |
197.4 |
15:27:55 |
LSE |
606243497851568413 |
|
04/09/2026 |
2715 |
197.4 |
15:27:55 |
LSE |
592169745285074745 |
|
04/09/2026 |
804 |
197.4 |
15:27:55 |
LSE |
606243497851568418 |
|
04/09/2026 |
861 |
197.4 |
15:27:55 |
LSE |
592169745285074754 |
|
04/09/2026 |
1197 |
197.4 |
15:27:55 |
LSE |
606243497851568417 |
|
04/09/2026 |
96 |
197.4 |
15:27:55 |
LSE |
592169745285074759 |
|
04/09/2026 |
200 |
197.4 |
15:27:55 |
LSE |
592169745285074760 |
|
04/09/2026 |
1867 |
197.4 |
15:27:55 |
LSE |
592169745285074762 |
|
04/09/2026 |
968 |
197.4 |
15:27:55 |
LSE |
592169745285074772 |
|
04/09/2026 |
968 |
197.4 |
15:27:55 |
LSE |
592169745285074777 |
|
04/09/2026 |
227 |
197.4 |
15:27:55 |
LSE |
592169745285074792 |
|
04/09/2026 |
889 |
197.4 |
15:27:55 |
LSE |
592169745285074797 |
|
04/09/2026 |
1137 |
197.4 |
15:27:55 |
LSE |
592169745285074796 |
|
04/09/2026 |
1512 |
197.4 |
15:27:55 |
LSE |
592169745285074827 |
|
04/09/2026 |
343 |
197.4 |
15:27:55 |
LSE |
606243497851568472 |
|
04/09/2026 |
892 |
197.1 |
15:40:52 |
LSE |
606243497852017853 |
|
04/09/2026 |
1154 |
197.1 |
15:40:52 |
LSE |
606243497852017854 |
|
04/09/2026 |
2274 |
197.1 |
15:40:52 |
LSE |
592169745285540784 |
|
04/09/2026 |
877 |
196.9 |
15:49:50 |
LSE |
592169745285853959 |
|
04/09/2026 |
877 |
196.9 |
15:49:50 |
LSE |
592169745285853961 |
|
04/09/2026 |
878 |
196.9 |
15:49:50 |
LSE |
592169745285853960 |
|
04/09/2026 |
1955 |
196.8 |
15:49:50 |
LSE |
592169745285853962 |
|
04/09/2026 |
9 |
196.8 |
15:49:50 |
LSE |
592169745285853967 |
|
04/09/2026 |
716 |
196.8 |
15:49:50 |
LSE |
592169745285853969 |
|
04/09/2026 |
300 |
196.6 |
15:52:54 |
LSE |
606243497852424557 |
|
04/09/2026 |
2245 |
196.6 |
15:52:54 |
LSE |
606243497852424560 |
|
04/09/2026 |
196 |
196.6 |
15:55:07 |
LSE |
606243497852496461 |
|
04/09/2026 |
204 |
196.6 |
15:55:07 |
LSE |
592169745286039353 |
|
04/09/2026 |
154 |
196.6 |
15:55:07 |
LSE |
592169745286039365 |
|
04/09/2026 |
623 |
196.8 |
15:59:54 |
LSE |
606243497852644223 |
|
04/09/2026 |
29 |
196.8 |
16:02:53 |
LSE |
606243497852746315 |
|
04/09/2026 |
280 |
196.8 |
16:02:53 |
LSE |
606243497852746314 |
|
04/09/2026 |
902 |
196.8 |
16:02:53 |
LSE |
606243497852746316 |
|
04/09/2026 |
338 |
196.8 |
16:05:23 |
LSE |
606243497852829683 |
|
04/09/2026 |
873 |
196.8 |
16:05:23 |
LSE |
606243497852829682 |
|
04/09/2026 |
564 |
196.8 |
16:06:41 |
LSE |
606243497852870480 |
|
04/09/2026 |
836 |
196.8 |
16:06:41 |
LSE |
592169745286426081 |
|
04/09/2026 |
836 |
196.8 |
16:06:41 |
LSE |
606243497852870481 |
|
04/09/2026 |
902 |
196.8 |
16:06:41 |
LSE |
592169745286426080 |
|
04/09/2026 |
1234 |
196.8 |
16:06:41 |
LSE |
592169745286426079 |
|
04/09/2026 |
2047 |
196.8 |
16:06:41 |
LSE |
592169745286426082 |
|
04/09/2026 |
450 |
196.7 |
16:06:41 |
LSE |
606243497852870484 |
|
04/09/2026 |
837 |
196.7 |
16:06:41 |
LSE |
592169745286426083 |
|
04/09/2026 |
386 |
196.7 |
16:06:41 |
LSE |
606243497852870491 |
|
04/09/2026 |
92 |
196.6 |
16:11:06 |
LSE |
592169745286578579 |
|
04/09/2026 |
665 |
196.8 |
16:17:13 |
LSE |
606243497853271685 |
|
04/09/2026 |
866 |
196.8 |
16:17:13 |
LSE |
606243497853271682 |
|
04/09/2026 |
2603 |
196.8 |
16:17:13 |
LSE |
606243497853271684 |
|
04/09/2026 |
978 |
197.1 |
16:22:12 |
LSE |
592169745287087340 |
|
04/09/2026 |
980 |
197.1 |
16:22:12 |
LSE |
592169745287087341 |
|
04/09/2026 |
980 |
197.1 |
16:22:12 |
LSE |
606243497853511719 |
|
04/09/2026 |
980 |
197.1 |
16:22:20 |
LSE |
592169745287093719 |
|
04/09/2026 |
300 |
197.1 |
16:22:32 |
LSE |
606243497853526865 |
|
04/09/2026 |
680 |
197.1 |
16:22:32 |
LSE |
606243497853526867 |
|
04/09/2026 |
255 |
197.1 |
16:23:00 |
LSE |
592169745287126659 |
|
04/09/2026 |
661 |
197.1 |
16:23:34 |
LSE |
592169745287152667 |
|
04/09/2026 |
718 |
197 |
16:23:56 |
LSE |
606243497853592447 |
|
04/09/2026 |
914 |
197 |
16:23:56 |
LSE |
592169745287170143 |
|
04/09/2026 |
1559 |
197 |
16:23:56 |
LSE |
606243497853592448 |
|
04/09/2026 |
2807 |
197 |
16:23:56 |
LSE |
592169745287170142 |
|
04/09/2026 |
2051 |
197 |
16:23:56 |
LSE |
592169745287170151 |
|
04/09/2026 |
478 |
197 |
16:23:56 |
LSE |
606243497853592456 |
|
04/09/2026 |
632 |
197 |
16:23:56 |
LSE |
592169745287170157 |
|
04/09/2026 |
740 |
197 |
16:23:56 |
LSE |
592169745287170156 |
|
04/09/2026 |
679 |
197 |
16:23:56 |
LSE |
592169745287170167 |
|
04/09/2026 |
506 |
197 |
16:23:56 |
LSE |
606243497853592469 |
|
|
|
|
|
|
|
|
|||||||||||
|
Date of notification: 7 September 2026 |
|||||||||||
|
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
|
|
|||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Solid State
- 5 minutes ago Coca-Cola Europacific Partners (DI)
- 10 minutes ago Boohoo Group
- 24 minutes ago Reckitt Benckiser Group
- 35 minutes ago NATWEST GROUP