Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27 July 2026 |
|
SSP Group plc |
||||
|
Transactions in own shares |
||||
|
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 20 July 2026 to 24 July 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||
|
Date of purchases: |
|
20 July 2026 - 24 July 2026 |
||
|
Total number of shares purchased: |
|
1,150,000 |
||
|
Highest price paid per share (pence): |
|
191.9000p |
||
|
Lowest price paid per share (pence): |
|
180.9000p |
||
|
Volume weighted average price paid per share (pence): |
|
187.0610p |
||
|
To date, the Company has purchased 43,112,646 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 761,393,550 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 761,393,550.
|
||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|
|
|
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
1,150,000 |
187.0610p |
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
20/07/2026 |
818 |
183.7 |
08:01:21 |
LSE |
606227218703574249 |
|
20/07/2026 |
2157 |
183.3 |
08:01:22 |
LSE |
592153466135797124 |
|
20/07/2026 |
1737 |
183.7 |
08:06:00 |
LSE |
606227218703695195 |
|
20/07/2026 |
3437 |
183.7 |
08:13:41 |
LSE |
606227218703837835 |
|
20/07/2026 |
995 |
183.3 |
08:15:42 |
LSE |
606227218703870726 |
|
20/07/2026 |
378 |
182.7 |
08:17:58 |
LSE |
592153466136147330 |
|
20/07/2026 |
5417 |
184.2 |
08:40:16 |
LSE |
592153466136546468 |
|
20/07/2026 |
852 |
184.5 |
08:49:52 |
LSE |
606227218704443826 |
|
20/07/2026 |
946 |
184.5 |
08:49:52 |
LSE |
592153466136699659 |
|
20/07/2026 |
2789 |
184.5 |
08:49:52 |
LSE |
606227218704443827 |
|
20/07/2026 |
798 |
185 |
09:05:00 |
LSE |
606227218704695797 |
|
20/07/2026 |
860 |
185 |
09:05:00 |
LSE |
592153466136964481 |
|
20/07/2026 |
2688 |
185 |
09:05:00 |
LSE |
606227218704695796 |
|
20/07/2026 |
295 |
185 |
09:05:00 |
LSE |
606227218704695798 |
|
20/07/2026 |
835 |
185 |
09:05:00 |
LSE |
592153466136964482 |
|
20/07/2026 |
1433 |
184.3 |
09:07:06 |
LSE |
606227218704739103 |
|
20/07/2026 |
3574 |
184.3 |
09:20:59 |
LSE |
592153466137243614 |
|
20/07/2026 |
243 |
184.7 |
09:36:25 |
LSE |
592153466137552587 |
|
20/07/2026 |
907 |
184.7 |
09:36:25 |
LSE |
606227218705260799 |
|
20/07/2026 |
2878 |
184.7 |
09:36:25 |
LSE |
592153466137552586 |
|
20/07/2026 |
973 |
184.9 |
09:44:49 |
LSE |
606227218705431624 |
|
20/07/2026 |
3187 |
184.9 |
09:44:49 |
LSE |
592153466137729149 |
|
20/07/2026 |
4067 |
185.2 |
10:09:00 |
LSE |
592153466138174744 |
|
20/07/2026 |
3419 |
185.2 |
10:09:00 |
LSE |
606227218705857857 |
|
20/07/2026 |
378 |
185.1 |
10:14:44 |
LSE |
606227218705958554 |
|
20/07/2026 |
820 |
185.1 |
10:19:38 |
LSE |
606227218706042561 |
|
20/07/2026 |
880 |
185.1 |
10:19:38 |
LSE |
606227218706042562 |
|
20/07/2026 |
892 |
185.1 |
10:19:38 |
LSE |
592153466138367307 |
|
20/07/2026 |
834 |
184.9 |
10:48:15 |
LSE |
606227218706499670 |
|
20/07/2026 |
834 |
184.9 |
10:48:15 |
LSE |
606227218706499671 |
|
20/07/2026 |
3790 |
184.9 |
10:48:15 |
LSE |
592153466138845509 |
|
20/07/2026 |
800 |
184.9 |
10:48:15 |
LSE |
606227218706499677 |
|
20/07/2026 |
1183 |
184.9 |
10:48:15 |
LSE |
606227218706499676 |
|
20/07/2026 |
1332 |
184.8 |
10:48:17 |
LSE |
592153466138846395 |
|
20/07/2026 |
851 |
184.7 |
11:05:54 |
LSE |
592153466139112863 |
|
20/07/2026 |
1814 |
184.7 |
11:05:54 |
LSE |
592153466139112862 |
|
20/07/2026 |
397 |
184.6 |
11:18:04 |
LSE |
606227218706937998 |
|
20/07/2026 |
454 |
184.6 |
11:18:04 |
LSE |
606227218706937999 |
|
20/07/2026 |
851 |
184.6 |
11:18:04 |
LSE |
592153466139306644 |
|
20/07/2026 |
863 |
184.6 |
11:18:04 |
LSE |
592153466139306645 |
|
20/07/2026 |
863 |
184.6 |
11:18:04 |
LSE |
592153466139306646 |
|
20/07/2026 |
863 |
184.6 |
11:18:04 |
LSE |
592153466139306647 |
|
20/07/2026 |
863 |
184.6 |
11:18:04 |
LSE |
606227218706938000 |
|
20/07/2026 |
1080 |
184.6 |
11:18:04 |
LSE |
606227218706938058 |
|
20/07/2026 |
908 |
184.7 |
11:24:30 |
LSE |
606227218707041081 |
|
20/07/2026 |
922 |
184.7 |
11:24:30 |
LSE |
592153466139414376 |
|
20/07/2026 |
111 |
184.6 |
11:31:56 |
LSE |
592153466139541968 |
|
20/07/2026 |
834 |
184.6 |
11:39:00 |
LSE |
592153466139659140 |
|
20/07/2026 |
834 |
184.6 |
11:39:00 |
LSE |
592153466139659142 |
|
20/07/2026 |
834 |
184.6 |
11:39:00 |
LSE |
606227218707274337 |
|
20/07/2026 |
834 |
184.6 |
11:39:00 |
LSE |
606227218707274338 |
|
20/07/2026 |
1039 |
184.6 |
11:39:00 |
LSE |
592153466139659139 |
|
20/07/2026 |
897 |
185.9 |
12:09:06 |
LSE |
592153466140186677 |
|
20/07/2026 |
928 |
185.9 |
12:09:06 |
LSE |
606227218707779639 |
|
20/07/2026 |
3540 |
186.1 |
12:09:07 |
LSE |
606227218707779864 |
|
20/07/2026 |
5408 |
185.9 |
12:11:11 |
LSE |
606227218707813370 |
|
20/07/2026 |
782 |
185.9 |
12:11:11 |
LSE |
606227218707813388 |
|
20/07/2026 |
860 |
185.8 |
12:12:23 |
LSE |
592153466140243586 |
|
20/07/2026 |
1535 |
185.8 |
12:12:23 |
LSE |
606227218707833336 |
|
20/07/2026 |
948 |
185.6 |
12:30:07 |
LSE |
592153466140531293 |
|
20/07/2026 |
948 |
185.6 |
12:30:07 |
LSE |
606227218708107170 |
|
20/07/2026 |
1018 |
185.6 |
12:30:07 |
LSE |
606227218708107169 |
|
20/07/2026 |
1457 |
185.6 |
12:30:07 |
LSE |
606227218708107168 |
|
20/07/2026 |
587 |
186.8 |
12:47:07 |
LSE |
592153466140963961 |
|
20/07/2026 |
853 |
186.8 |
12:47:07 |
LSE |
606227218708524884 |
|
20/07/2026 |
1992 |
186.8 |
12:47:07 |
LSE |
606227218708524885 |
|
20/07/2026 |
266 |
186.8 |
12:47:07 |
LSE |
592153466140963962 |
|
20/07/2026 |
1644 |
186.4 |
12:50:04 |
LSE |
606227218708578411 |
|
20/07/2026 |
484 |
187.1 |
13:02:04 |
LSE |
592153466141249006 |
|
20/07/2026 |
900 |
187.1 |
13:02:04 |
LSE |
592153466141249005 |
|
20/07/2026 |
900 |
187.1 |
13:02:04 |
LSE |
606227218708797653 |
|
20/07/2026 |
886 |
186.3 |
13:21:58 |
LSE |
606227218709155799 |
|
20/07/2026 |
886 |
186.3 |
13:21:58 |
LSE |
606227218709155800 |
|
20/07/2026 |
86 |
186.2 |
13:22:16 |
LSE |
606227218709163403 |
|
20/07/2026 |
86 |
186.2 |
13:22:16 |
LSE |
606227218709163404 |
|
20/07/2026 |
3184 |
186.2 |
13:22:16 |
LSE |
606227218709163405 |
|
20/07/2026 |
911 |
186.3 |
13:32:52 |
LSE |
592153466141831262 |
|
20/07/2026 |
3358 |
186.3 |
13:32:52 |
LSE |
592153466141831261 |
|
20/07/2026 |
838 |
186 |
13:39:53 |
LSE |
592153466141973913 |
|
20/07/2026 |
838 |
186 |
13:39:53 |
LSE |
606227218709490532 |
|
20/07/2026 |
1080 |
186 |
13:39:53 |
LSE |
592153466141973912 |
|
20/07/2026 |
350 |
185.9 |
13:42:59 |
LSE |
606227218709549484 |
|
20/07/2026 |
772 |
185.9 |
13:42:59 |
LSE |
606227218709549483 |
|
20/07/2026 |
913 |
185.8 |
13:50:43 |
LSE |
606227218709699268 |
|
20/07/2026 |
865 |
185.7 |
13:53:08 |
LSE |
592153466142245852 |
|
20/07/2026 |
874 |
185.7 |
13:53:08 |
LSE |
606227218709751144 |
|
20/07/2026 |
903 |
185.7 |
13:53:08 |
LSE |
592153466142245853 |
|
20/07/2026 |
848 |
185.7 |
14:13:35 |
LSE |
592153466142713204 |
|
20/07/2026 |
848 |
185.7 |
14:13:35 |
LSE |
592153466142713206 |
|
20/07/2026 |
848 |
185.7 |
14:13:35 |
LSE |
606227218710199170 |
|
20/07/2026 |
5200 |
185.7 |
14:13:35 |
LSE |
592153466142713205 |
|
20/07/2026 |
414 |
185.7 |
14:13:35 |
LSE |
606227218710199179 |
|
20/07/2026 |
1114 |
185.5 |
14:27:29 |
LSE |
606227218710518703 |
|
20/07/2026 |
3058 |
185.5 |
14:27:29 |
LSE |
606227218710518701 |
|
20/07/2026 |
675 |
185.5 |
14:28:03 |
LSE |
606227218710535489 |
|
20/07/2026 |
2859 |
185.5 |
14:28:03 |
LSE |
606227218710535490 |
|
20/07/2026 |
3476 |
185.8 |
14:31:50 |
LSE |
592153466143203311 |
|
20/07/2026 |
1084 |
185.5 |
14:35:24 |
LSE |
592153466143346405 |
|
20/07/2026 |
2174 |
185.5 |
14:35:24 |
LSE |
592153466143346404 |
|
20/07/2026 |
968 |
185.3 |
14:39:02 |
LSE |
592153466143475233 |
|
20/07/2026 |
1976 |
185.3 |
14:39:02 |
LSE |
592153466143475232 |
|
20/07/2026 |
1742 |
185.2 |
14:42:10 |
LSE |
606227218711044234 |
|
20/07/2026 |
1372 |
184.9 |
14:45:15 |
LSE |
592153466143699172 |
|
20/07/2026 |
417 |
184.9 |
14:45:15 |
LSE |
592153466143699173 |
|
20/07/2026 |
928 |
184.9 |
14:45:15 |
LSE |
592153466143699174 |
|
20/07/2026 |
179 |
184.6 |
14:56:46 |
LSE |
592153466144122780 |
|
20/07/2026 |
868 |
184.6 |
15:02:03 |
LSE |
606227218711747258 |
|
20/07/2026 |
1033 |
184.6 |
15:02:03 |
LSE |
606227218711747259 |
|
20/07/2026 |
2062 |
184.6 |
15:02:03 |
LSE |
606227218711747260 |
|
20/07/2026 |
2066 |
184.6 |
15:02:03 |
LSE |
592153466144306854 |
|
20/07/2026 |
4302 |
184.6 |
15:02:03 |
LSE |
592153466144306853 |
|
20/07/2026 |
3632 |
184.6 |
15:02:03 |
LSE |
592153466144306861 |
|
20/07/2026 |
18 |
184.4 |
15:10:03 |
LSE |
592153466144600755 |
|
20/07/2026 |
957 |
184.4 |
15:10:03 |
LSE |
592153466144600756 |
|
20/07/2026 |
1660 |
184.4 |
15:10:03 |
LSE |
606227218712033145 |
|
20/07/2026 |
939 |
184.4 |
15:10:03 |
LSE |
592153466144600757 |
|
20/07/2026 |
957 |
184.4 |
15:10:03 |
LSE |
592153466144600758 |
|
20/07/2026 |
940 |
184.4 |
15:29:12 |
LSE |
592153466145296960 |
|
20/07/2026 |
940 |
184.4 |
15:29:12 |
LSE |
592153466145296961 |
|
20/07/2026 |
940 |
184.4 |
15:29:12 |
LSE |
592153466145296966 |
|
20/07/2026 |
940 |
184.4 |
15:29:12 |
LSE |
606227218712707576 |
|
20/07/2026 |
943 |
184.4 |
15:29:12 |
LSE |
606227218712707577 |
|
20/07/2026 |
989 |
184.4 |
15:29:12 |
LSE |
606227218712707579 |
|
20/07/2026 |
1848 |
184.4 |
15:29:12 |
LSE |
606227218712707578 |
|
20/07/2026 |
2693 |
184.4 |
15:29:12 |
LSE |
592153466145296963 |
|
20/07/2026 |
2867 |
184.4 |
15:29:12 |
LSE |
592153466145296965 |
|
20/07/2026 |
2922 |
184.4 |
15:29:12 |
LSE |
592153466145296958 |
|
20/07/2026 |
2963 |
184.4 |
15:29:12 |
LSE |
592153466145296962 |
|
20/07/2026 |
900 |
184.2 |
15:41:29 |
LSE |
592153466145784078 |
|
20/07/2026 |
900 |
184.2 |
15:41:29 |
LSE |
606227218713179891 |
|
20/07/2026 |
978 |
184.2 |
15:41:29 |
LSE |
606227218713179890 |
|
20/07/2026 |
1061 |
184.4 |
15:50:47 |
LSE |
592153466146174984 |
|
20/07/2026 |
1064 |
184.4 |
15:51:05 |
LSE |
592153466146188512 |
|
20/07/2026 |
1062 |
184.4 |
15:52:18 |
LSE |
592153466146243920 |
|
20/07/2026 |
2 |
184.4 |
15:52:18 |
LSE |
592153466146243942 |
|
20/07/2026 |
1064 |
184.4 |
15:52:24 |
LSE |
592153466146248128 |
|
20/07/2026 |
727 |
184.4 |
15:52:25 |
LSE |
592153466146248658 |
|
20/07/2026 |
337 |
184.4 |
15:52:27 |
LSE |
592153466146249872 |
|
20/07/2026 |
103 |
184.2 |
15:57:21 |
LSE |
606227218713845396 |
|
20/07/2026 |
938 |
184.2 |
15:57:21 |
LSE |
592153466146467413 |
|
20/07/2026 |
938 |
184.2 |
15:57:21 |
LSE |
592153466146467414 |
|
20/07/2026 |
938 |
184.2 |
15:57:21 |
LSE |
592153466146467416 |
|
20/07/2026 |
939 |
184.2 |
15:57:21 |
LSE |
592153466146467417 |
|
20/07/2026 |
3387 |
184.2 |
15:57:21 |
LSE |
606227218713845397 |
|
20/07/2026 |
1422 |
184.2 |
15:57:21 |
LSE |
592153466146467423 |
|
20/07/2026 |
193 |
184.7 |
16:15:17 |
LSE |
592153466147394358 |
|
20/07/2026 |
929 |
184.7 |
16:15:17 |
LSE |
592153466147394361 |
|
20/07/2026 |
929 |
184.7 |
16:15:17 |
LSE |
606227218714753628 |
|
20/07/2026 |
1093 |
184.7 |
16:15:17 |
LSE |
606227218714753627 |
|
20/07/2026 |
1824 |
184.7 |
16:15:17 |
LSE |
592153466147394362 |
|
20/07/2026 |
2342 |
184.7 |
16:15:17 |
LSE |
592153466147394356 |
|
20/07/2026 |
2514 |
184.7 |
16:15:17 |
LSE |
606227218714753624 |
|
20/07/2026 |
3079 |
184.7 |
16:15:17 |
LSE |
592153466147394363 |
|
20/07/2026 |
4334 |
184.7 |
16:15:17 |
LSE |
606227218714753625 |
|
20/07/2026 |
35 |
184.7 |
16:15:17 |
LSE |
592153466147394374 |
|
20/07/2026 |
2363 |
184.7 |
16:15:17 |
LSE |
592153466147394373 |
|
20/07/2026 |
976 |
184.9 |
16:26:44 |
LSE |
592153466148021587 |
|
20/07/2026 |
977 |
184.9 |
16:26:44 |
LSE |
592153466148021586 |
|
20/07/2026 |
977 |
184.9 |
16:26:44 |
LSE |
606227218715367820 |
|
20/07/2026 |
978 |
184.9 |
16:26:44 |
LSE |
606227218715367819 |
|
20/07/2026 |
2913 |
184.9 |
16:26:44 |
LSE |
592153466148021585 |
|
20/07/2026 |
1851 |
184.9 |
16:27:32 |
LSE |
592153466148059701 |
|
20/07/2026 |
73 |
184.9 |
16:27:52 |
LSE |
592153466148075348 |
|
20/07/2026 |
641 |
184.9 |
16:27:52 |
LSE |
592153466148075347 |
|
20/07/2026 |
1142 |
184.9 |
16:27:52 |
LSE |
592153466148075349 |
|
20/07/2026 |
818 |
183.7 |
08:01:21 |
LSE |
606227218703574249 |
|
20/07/2026 |
2157 |
183.3 |
08:01:22 |
LSE |
592153466135797124 |
|
20/07/2026 |
1737 |
183.7 |
08:06:00 |
LSE |
606227218703695195 |
|
20/07/2026 |
3437 |
183.7 |
08:13:41 |
LSE |
606227218703837835 |
|
20/07/2026 |
995 |
183.3 |
08:15:42 |
LSE |
606227218703870726 |
|
20/07/2026 |
378 |
182.7 |
08:17:58 |
LSE |
592153466136147330 |
|
20/07/2026 |
5417 |
184.2 |
08:40:16 |
LSE |
592153466136546468 |
|
20/07/2026 |
852 |
184.5 |
08:49:52 |
LSE |
606227218704443826 |
|
20/07/2026 |
946 |
184.5 |
08:49:52 |
LSE |
592153466136699659 |
|
20/07/2026 |
2789 |
184.5 |
08:49:52 |
LSE |
606227218704443827 |
|
20/07/2026 |
798 |
185 |
09:05:00 |
LSE |
606227218704695797 |
|
20/07/2026 |
860 |
185 |
09:05:00 |
LSE |
592153466136964481 |
|
20/07/2026 |
2688 |
185 |
09:05:00 |
LSE |
606227218704695796 |
|
20/07/2026 |
295 |
185 |
09:05:00 |
LSE |
606227218704695798 |
|
20/07/2026 |
835 |
185 |
09:05:00 |
LSE |
592153466136964482 |
|
20/07/2026 |
1433 |
184.3 |
09:07:06 |
LSE |
606227218704739103 |
|
20/07/2026 |
3574 |
184.3 |
09:20:59 |
LSE |
592153466137243614 |
|
20/07/2026 |
243 |
184.7 |
09:36:25 |
LSE |
592153466137552587 |
|
20/07/2026 |
907 |
184.7 |
09:36:25 |
LSE |
606227218705260799 |
|
20/07/2026 |
2878 |
184.7 |
09:36:25 |
LSE |
592153466137552586 |
|
20/07/2026 |
973 |
184.9 |
09:44:49 |
LSE |
606227218705431624 |
|
20/07/2026 |
3187 |
184.9 |
09:44:49 |
LSE |
592153466137729149 |
|
20/07/2026 |
4067 |
185.2 |
10:09:00 |
LSE |
592153466138174744 |
|
20/07/2026 |
3419 |
185.2 |
10:09:00 |
LSE |
606227218705857857 |
|
20/07/2026 |
378 |
185.1 |
10:14:44 |
LSE |
606227218705958554 |
|
20/07/2026 |
820 |
185.1 |
10:19:38 |
LSE |
606227218706042561 |
|
20/07/2026 |
880 |
185.1 |
10:19:38 |
LSE |
606227218706042562 |
|
20/07/2026 |
892 |
185.1 |
10:19:38 |
LSE |
592153466138367307 |
|
20/07/2026 |
834 |
184.9 |
10:48:15 |
LSE |
606227218706499670 |
|
20/07/2026 |
834 |
184.9 |
10:48:15 |
LSE |
606227218706499671 |
|
20/07/2026 |
3790 |
184.9 |
10:48:15 |
LSE |
592153466138845509 |
|
20/07/2026 |
800 |
184.9 |
10:48:15 |
LSE |
606227218706499677 |
|
20/07/2026 |
1183 |
184.9 |
10:48:15 |
LSE |
606227218706499676 |
|
20/07/2026 |
1332 |
184.8 |
10:48:17 |
LSE |
592153466138846395 |
|
20/07/2026 |
851 |
184.7 |
11:05:54 |
LSE |
592153466139112863 |
|
20/07/2026 |
1814 |
184.7 |
11:05:54 |
LSE |
592153466139112862 |
|
20/07/2026 |
397 |
184.6 |
11:18:04 |
LSE |
606227218706937998 |
|
20/07/2026 |
454 |
184.6 |
11:18:04 |
LSE |
606227218706937999 |
|
20/07/2026 |
851 |
184.6 |
11:18:04 |
LSE |
592153466139306644 |
|
20/07/2026 |
863 |
184.6 |
11:18:04 |
LSE |
592153466139306645 |
|
20/07/2026 |
863 |
184.6 |
11:18:04 |
LSE |
592153466139306646 |
|
20/07/2026 |
863 |
184.6 |
11:18:04 |
LSE |
592153466139306647 |
|
20/07/2026 |
863 |
184.6 |
11:18:04 |
LSE |
606227218706938000 |
|
20/07/2026 |
1080 |
184.6 |
11:18:04 |
LSE |
606227218706938058 |
|
20/07/2026 |
908 |
184.7 |
11:24:30 |
LSE |
606227218707041081 |
|
20/07/2026 |
922 |
184.7 |
11:24:30 |
LSE |
592153466139414376 |
|
20/07/2026 |
111 |
184.6 |
11:31:56 |
LSE |
592153466139541968 |
|
20/07/2026 |
834 |
184.6 |
11:39:00 |
LSE |
592153466139659140 |
|
20/07/2026 |
834 |
184.6 |
11:39:00 |
LSE |
592153466139659142 |
|
20/07/2026 |
834 |
184.6 |
11:39:00 |
LSE |
606227218707274337 |
|
20/07/2026 |
834 |
184.6 |
11:39:00 |
LSE |
606227218707274338 |
|
20/07/2026 |
1039 |
184.6 |
11:39:00 |
LSE |
592153466139659139 |
|
20/07/2026 |
897 |
185.9 |
12:09:06 |
LSE |
592153466140186677 |
|
20/07/2026 |
928 |
185.9 |
12:09:06 |
LSE |
606227218707779639 |
|
20/07/2026 |
3540 |
186.1 |
12:09:07 |
LSE |
606227218707779864 |
|
20/07/2026 |
5408 |
185.9 |
12:11:11 |
LSE |
606227218707813370 |
|
20/07/2026 |
782 |
185.9 |
12:11:11 |
LSE |
606227218707813388 |
|
20/07/2026 |
860 |
185.8 |
12:12:23 |
LSE |
592153466140243586 |
|
20/07/2026 |
1535 |
185.8 |
12:12:23 |
LSE |
606227218707833336 |
|
20/07/2026 |
948 |
185.6 |
12:30:07 |
LSE |
592153466140531293 |
|
20/07/2026 |
948 |
185.6 |
12:30:07 |
LSE |
606227218708107170 |
|
20/07/2026 |
1018 |
185.6 |
12:30:07 |
LSE |
606227218708107169 |
|
20/07/2026 |
1457 |
185.6 |
12:30:07 |
LSE |
606227218708107168 |
|
20/07/2026 |
587 |
186.8 |
12:47:07 |
LSE |
592153466140963961 |
|
20/07/2026 |
853 |
186.8 |
12:47:07 |
LSE |
606227218708524884 |
|
20/07/2026 |
1992 |
186.8 |
12:47:07 |
LSE |
606227218708524885 |
|
20/07/2026 |
266 |
186.8 |
12:47:07 |
LSE |
592153466140963962 |
|
20/07/2026 |
1644 |
186.4 |
12:50:04 |
LSE |
606227218708578411 |
|
20/07/2026 |
484 |
187.1 |
13:02:04 |
LSE |
592153466141249006 |
|
20/07/2026 |
900 |
187.1 |
13:02:04 |
LSE |
592153466141249005 |
|
20/07/2026 |
900 |
187.1 |
13:02:04 |
LSE |
606227218708797653 |
|
20/07/2026 |
886 |
186.3 |
13:21:58 |
LSE |
606227218709155799 |
|
20/07/2026 |
886 |
186.3 |
13:21:58 |
LSE |
606227218709155800 |
|
20/07/2026 |
86 |
186.2 |
13:22:16 |
LSE |
606227218709163403 |
|
20/07/2026 |
86 |
186.2 |
13:22:16 |
LSE |
606227218709163404 |
|
20/07/2026 |
3184 |
186.2 |
13:22:16 |
LSE |
606227218709163405 |
|
20/07/2026 |
911 |
186.3 |
13:32:52 |
LSE |
592153466141831262 |
|
20/07/2026 |
3358 |
186.3 |
13:32:52 |
LSE |
592153466141831261 |
|
20/07/2026 |
838 |
186 |
13:39:53 |
LSE |
592153466141973913 |
|
20/07/2026 |
838 |
186 |
13:39:53 |
LSE |
606227218709490532 |
|
20/07/2026 |
1080 |
186 |
13:39:53 |
LSE |
592153466141973912 |
|
20/07/2026 |
350 |
185.9 |
13:42:59 |
LSE |
606227218709549484 |
|
20/07/2026 |
772 |
185.9 |
13:42:59 |
LSE |
606227218709549483 |
|
20/07/2026 |
913 |
185.8 |
13:50:43 |
LSE |
606227218709699268 |
|
20/07/2026 |
865 |
185.7 |
13:53:08 |
LSE |
592153466142245852 |
|
20/07/2026 |
874 |
185.7 |
13:53:08 |
LSE |
606227218709751144 |
|
20/07/2026 |
903 |
185.7 |
13:53:08 |
LSE |
592153466142245853 |
|
20/07/2026 |
848 |
185.7 |
14:13:35 |
LSE |
592153466142713204 |
|
20/07/2026 |
848 |
185.7 |
14:13:35 |
LSE |
592153466142713206 |
|
20/07/2026 |
848 |
185.7 |
14:13:35 |
LSE |
606227218710199170 |
|
20/07/2026 |
5200 |
185.7 |
14:13:35 |
LSE |
592153466142713205 |
|
20/07/2026 |
414 |
185.7 |
14:13:35 |
LSE |
606227218710199179 |
|
20/07/2026 |
1114 |
185.5 |
14:27:29 |
LSE |
606227218710518703 |
|
20/07/2026 |
3058 |
185.5 |
14:27:29 |
LSE |
606227218710518701 |
|
20/07/2026 |
675 |
185.5 |
14:28:03 |
LSE |
606227218710535489 |
|
20/07/2026 |
2859 |
185.5 |
14:28:03 |
LSE |
606227218710535490 |
|
20/07/2026 |
3476 |
185.8 |
14:31:50 |
LSE |
592153466143203311 |
|
20/07/2026 |
1084 |
185.5 |
14:35:24 |
LSE |
592153466143346405 |
|
20/07/2026 |
2174 |
185.5 |
14:35:24 |
LSE |
592153466143346404 |
|
20/07/2026 |
968 |
185.3 |
14:39:02 |
LSE |
592153466143475233 |
|
20/07/2026 |
1976 |
185.3 |
14:39:02 |
LSE |
592153466143475232 |
|
20/07/2026 |
1742 |
185.2 |
14:42:10 |
LSE |
606227218711044234 |
|
20/07/2026 |
1372 |
184.9 |
14:45:15 |
LSE |
592153466143699172 |
|
20/07/2026 |
417 |
184.9 |
14:45:15 |
LSE |
592153466143699173 |
|
20/07/2026 |
928 |
184.9 |
14:45:15 |
LSE |
592153466143699174 |
|
20/07/2026 |
179 |
184.6 |
14:56:46 |
LSE |
592153466144122780 |
|
20/07/2026 |
868 |
184.6 |
15:02:03 |
LSE |
606227218711747258 |
|
20/07/2026 |
1033 |
184.6 |
15:02:03 |
LSE |
606227218711747259 |
|
20/07/2026 |
2062 |
184.6 |
15:02:03 |
LSE |
606227218711747260 |
|
20/07/2026 |
2066 |
184.6 |
15:02:03 |
LSE |
592153466144306854 |
|
20/07/2026 |
4302 |
184.6 |
15:02:03 |
LSE |
592153466144306853 |
|
20/07/2026 |
3632 |
184.6 |
15:02:03 |
LSE |
592153466144306861 |
|
20/07/2026 |
18 |
184.4 |
15:10:03 |
LSE |
592153466144600755 |
|
20/07/2026 |
957 |
184.4 |
15:10:03 |
LSE |
592153466144600756 |
|
20/07/2026 |
1660 |
184.4 |
15:10:03 |
LSE |
606227218712033145 |
|
20/07/2026 |
939 |
184.4 |
15:10:03 |
LSE |
592153466144600757 |
|
20/07/2026 |
957 |
184.4 |
15:10:03 |
LSE |
592153466144600758 |
|
20/07/2026 |
940 |
184.4 |
15:29:12 |
LSE |
592153466145296960 |
|
20/07/2026 |
940 |
184.4 |
15:29:12 |
LSE |
592153466145296961 |
|
20/07/2026 |
940 |
184.4 |
15:29:12 |
LSE |
592153466145296966 |
|
20/07/2026 |
940 |
184.4 |
15:29:12 |
LSE |
606227218712707576 |
|
20/07/2026 |
943 |
184.4 |
15:29:12 |
LSE |
606227218712707577 |
|
20/07/2026 |
989 |
184.4 |
15:29:12 |
LSE |
606227218712707579 |
|
20/07/2026 |
1848 |
184.4 |
15:29:12 |
LSE |
606227218712707578 |
|
20/07/2026 |
2693 |
184.4 |
15:29:12 |
LSE |
592153466145296963 |
|
20/07/2026 |
2867 |
184.4 |
15:29:12 |
LSE |
592153466145296965 |
|
20/07/2026 |
2922 |
184.4 |
15:29:12 |
LSE |
592153466145296958 |
|
20/07/2026 |
2963 |
184.4 |
15:29:12 |
LSE |
592153466145296962 |
|
20/07/2026 |
900 |
184.2 |
15:41:29 |
LSE |
592153466145784078 |
|
20/07/2026 |
900 |
184.2 |
15:41:29 |
LSE |
606227218713179891 |
|
20/07/2026 |
978 |
184.2 |
15:41:29 |
LSE |
606227218713179890 |
|
20/07/2026 |
1061 |
184.4 |
15:50:47 |
LSE |
592153466146174984 |
|
20/07/2026 |
1064 |
184.4 |
15:51:05 |
LSE |
592153466146188512 |
|
20/07/2026 |
1062 |
184.4 |
15:52:18 |
LSE |
592153466146243920 |
|
20/07/2026 |
2 |
184.4 |
15:52:18 |
LSE |
592153466146243942 |
|
20/07/2026 |
1064 |
184.4 |
15:52:24 |
LSE |
592153466146248128 |
|
20/07/2026 |
727 |
184.4 |
15:52:25 |
LSE |
592153466146248658 |
|
20/07/2026 |
337 |
184.4 |
15:52:27 |
LSE |
592153466146249872 |
|
20/07/2026 |
103 |
184.2 |
15:57:21 |
LSE |
606227218713845396 |
|
20/07/2026 |
938 |
184.2 |
15:57:21 |
LSE |
592153466146467413 |
|
20/07/2026 |
938 |
184.2 |
15:57:21 |
LSE |
592153466146467414 |
|
20/07/2026 |
938 |
184.2 |
15:57:21 |
LSE |
592153466146467416 |
|
20/07/2026 |
939 |
184.2 |
15:57:21 |
LSE |
592153466146467417 |
|
20/07/2026 |
3387 |
184.2 |
15:57:21 |
LSE |
606227218713845397 |
|
20/07/2026 |
1422 |
184.2 |
15:57:21 |
LSE |
592153466146467423 |
|
20/07/2026 |
193 |
184.7 |
16:15:17 |
LSE |
592153466147394358 |
|
20/07/2026 |
929 |
184.7 |
16:15:17 |
LSE |
592153466147394361 |
|
20/07/2026 |
929 |
184.7 |
16:15:17 |
LSE |
606227218714753628 |
|
20/07/2026 |
1093 |
184.7 |
16:15:17 |
LSE |
606227218714753627 |
|
20/07/2026 |
1824 |
184.7 |
16:15:17 |
LSE |
592153466147394362 |
|
20/07/2026 |
2342 |
184.7 |
16:15:17 |
LSE |
592153466147394356 |
|
20/07/2026 |
2514 |
184.7 |
16:15:17 |
LSE |
606227218714753624 |
|
20/07/2026 |
3079 |
184.7 |
16:15:17 |
LSE |
592153466147394363 |
|
20/07/2026 |
4334 |
184.7 |
16:15:17 |
LSE |
606227218714753625 |
|
20/07/2026 |
35 |
184.7 |
16:15:17 |
LSE |
592153466147394374 |
|
20/07/2026 |
2363 |
184.7 |
16:15:17 |
LSE |
592153466147394373 |
|
20/07/2026 |
976 |
184.9 |
16:26:44 |
LSE |
592153466148021587 |
|
20/07/2026 |
977 |
184.9 |
16:26:44 |
LSE |
592153466148021586 |
|
20/07/2026 |
977 |
184.9 |
16:26:44 |
LSE |
606227218715367820 |
|
20/07/2026 |
978 |
184.9 |
16:26:44 |
LSE |
606227218715367819 |
|
20/07/2026 |
2913 |
184.9 |
16:26:44 |
LSE |
592153466148021585 |
|
20/07/2026 |
1851 |
184.9 |
16:27:32 |
LSE |
592153466148059701 |
|
20/07/2026 |
73 |
184.9 |
16:27:52 |
LSE |
592153466148075348 |
|
20/07/2026 |
641 |
184.9 |
16:27:52 |
LSE |
592153466148075347 |
|
20/07/2026 |
1142 |
184.9 |
16:27:52 |
LSE |
592153466148075349 |
|
21/07/2026 |
817 |
182.9 |
08:11:34 |
LSE |
592153791562483348 |
|
21/07/2026 |
3910 |
182.9 |
08:11:34 |
LSE |
592153791562483349 |
|
21/07/2026 |
943 |
182.9 |
08:11:34 |
LSE |
592153791562483353 |
|
21/07/2026 |
1779 |
182.3 |
08:11:40 |
LSE |
592153791562485151 |
|
21/07/2026 |
71 |
182.7 |
08:29:57 |
LSE |
606227572599620239 |
|
21/07/2026 |
900 |
182.7 |
08:29:57 |
LSE |
606227572599620238 |
|
21/07/2026 |
924 |
182.7 |
08:31:13 |
LSE |
606227572599647803 |
|
21/07/2026 |
4702 |
181.8 |
08:31:52 |
LSE |
606227572599659993 |
|
21/07/2026 |
1442 |
180.9 |
08:37:25 |
LSE |
592153791563010473 |
|
21/07/2026 |
951 |
181.8 |
08:57:27 |
LSE |
592153791563389214 |
|
21/07/2026 |
1001 |
182.2 |
08:58:50 |
LSE |
606227572600165118 |
|
21/07/2026 |
5156 |
182 |
09:00:29 |
LSE |
606227572600203846 |
|
21/07/2026 |
283 |
182 |
09:00:29 |
LSE |
592153791563465682 |
|
21/07/2026 |
936 |
183.2 |
09:18:49 |
LSE |
592153791563835976 |
|
21/07/2026 |
78 |
184 |
09:22:03 |
LSE |
606227572600620721 |
|
21/07/2026 |
832 |
184 |
09:22:03 |
LSE |
606227572600620722 |
|
21/07/2026 |
78 |
184 |
09:24:58 |
LSE |
592153791563957047 |
|
21/07/2026 |
843 |
184 |
09:24:58 |
LSE |
592153791563957046 |
|
21/07/2026 |
1 |
184 |
09:27:15 |
LSE |
606227572600715476 |
|
21/07/2026 |
1296 |
184 |
09:27:15 |
LSE |
606227572600715477 |
|
21/07/2026 |
58 |
183.9 |
09:29:54 |
LSE |
606227572600757759 |
|
21/07/2026 |
918 |
183.9 |
09:29:54 |
LSE |
606227572600757758 |
|
21/07/2026 |
258 |
183.9 |
09:31:56 |
LSE |
592153791564079692 |
|
21/07/2026 |
700 |
183.9 |
09:31:56 |
LSE |
592153791564079691 |
|
21/07/2026 |
827 |
184.2 |
09:35:36 |
LSE |
606227572600849616 |
|
21/07/2026 |
4107 |
184.2 |
09:37:07 |
LSE |
592153791564161482 |
|
21/07/2026 |
1492 |
184.2 |
09:37:07 |
LSE |
606227572600871766 |
|
21/07/2026 |
839 |
183.9 |
09:48:37 |
LSE |
592153791564345932 |
|
21/07/2026 |
839 |
183.9 |
09:48:37 |
LSE |
592153791564345933 |
|
21/07/2026 |
839 |
183.9 |
09:48:37 |
LSE |
606227572601048698 |
|
21/07/2026 |
1927 |
183.9 |
09:48:37 |
LSE |
606227572601048699 |
|
21/07/2026 |
1162 |
184.8 |
10:10:04 |
LSE |
592153791564698363 |
|
21/07/2026 |
848 |
184.8 |
10:10:45 |
LSE |
592153791564708465 |
|
21/07/2026 |
4166 |
184.7 |
10:12:39 |
LSE |
606227572601431537 |
|
21/07/2026 |
828 |
184.6 |
10:28:50 |
LSE |
592153791565032242 |
|
21/07/2026 |
828 |
184.6 |
10:28:50 |
LSE |
606227572601707002 |
|
21/07/2026 |
3049 |
184.6 |
10:28:50 |
LSE |
606227572601707001 |
|
21/07/2026 |
1129 |
185.3 |
10:48:48 |
LSE |
592153791565385280 |
|
21/07/2026 |
887 |
185.3 |
10:51:49 |
LSE |
606227572602109877 |
|
21/07/2026 |
887 |
185.3 |
10:54:21 |
LSE |
592153791565496937 |
|
21/07/2026 |
3463 |
185 |
10:57:24 |
LSE |
606227572602202323 |
|
21/07/2026 |
1531 |
185 |
10:57:24 |
LSE |
606227572602202328 |
|
21/07/2026 |
691 |
185.4 |
11:13:49 |
LSE |
606227572602603106 |
|
21/07/2026 |
126 |
185.4 |
11:13:49 |
LSE |
606227572602603107 |
|
21/07/2026 |
1398 |
185.6 |
11:19:44 |
LSE |
592153791566102340 |
|
21/07/2026 |
955 |
185.7 |
11:26:16 |
LSE |
606227572602845222 |
|
21/07/2026 |
3643 |
185.7 |
11:26:16 |
LSE |
606227572602845223 |
|
21/07/2026 |
226 |
185.7 |
11:26:16 |
LSE |
592153791566221308 |
|
21/07/2026 |
1531 |
185.7 |
11:26:16 |
LSE |
592153791566221309 |
|
21/07/2026 |
845 |
186.1 |
11:38:09 |
LSE |
592153791566412700 |
|
21/07/2026 |
1293 |
186 |
11:38:49 |
LSE |
606227572603036927 |
|
21/07/2026 |
4136 |
186.1 |
11:38:49 |
LSE |
606227572603036926 |
|
21/07/2026 |
401 |
185.6 |
11:59:43 |
LSE |
606227572603378374 |
|
21/07/2026 |
896 |
185.6 |
11:59:43 |
LSE |
606227572603378375 |
|
21/07/2026 |
932 |
185.6 |
11:59:43 |
LSE |
592153791566784239 |
|
21/07/2026 |
3011 |
185.6 |
11:59:43 |
LSE |
606227572603378373 |
|
21/07/2026 |
2582 |
185.6 |
11:59:43 |
LSE |
606227572603378380 |
|
21/07/2026 |
930 |
185.5 |
12:04:29 |
LSE |
606227572603470834 |
|
21/07/2026 |
210 |
185.4 |
12:05:00 |
LSE |
606227572603482646 |
|
21/07/2026 |
210 |
185.4 |
12:05:00 |
LSE |
606227572603482647 |
|
21/07/2026 |
209 |
185.4 |
12:05:00 |
LSE |
606227572603482648 |
|
21/07/2026 |
414 |
185.4 |
12:06:21 |
LSE |
606227572603508176 |
|
21/07/2026 |
1436 |
185.4 |
12:06:21 |
LSE |
606227572603508177 |
|
21/07/2026 |
1638 |
185.2 |
12:11:23 |
LSE |
592153791567015178 |
|
21/07/2026 |
835 |
185.4 |
12:29:00 |
LSE |
606227572603911848 |
|
21/07/2026 |
835 |
185.3 |
12:33:38 |
LSE |
592153791567426336 |
|
21/07/2026 |
1011 |
185.3 |
12:33:38 |
LSE |
592153791567426338 |
|
21/07/2026 |
2514 |
185.3 |
12:33:38 |
LSE |
592153791567426337 |
|
21/07/2026 |
349 |
185.2 |
12:33:38 |
LSE |
606227572603989314 |
|
21/07/2026 |
603 |
185.2 |
12:33:38 |
LSE |
606227572603989315 |
|
21/07/2026 |
895 |
185.7 |
13:04:23 |
LSE |
606227572604505816 |
|
21/07/2026 |
5334 |
185.7 |
13:04:23 |
LSE |
606227572604505815 |
|
21/07/2026 |
200 |
185.7 |
13:04:23 |
LSE |
592153791567965616 |
|
21/07/2026 |
545 |
185.7 |
13:04:23 |
LSE |
592153791567965617 |
|
21/07/2026 |
2157 |
185.7 |
13:09:09 |
LSE |
606227572604583685 |
|
21/07/2026 |
1500 |
185.5 |
13:15:56 |
LSE |
592153791568178108 |
|
21/07/2026 |
1569 |
185.1 |
13:19:00 |
LSE |
592153791568242334 |
|
21/07/2026 |
944 |
185.4 |
13:36:31 |
LSE |
592153791568572591 |
|
21/07/2026 |
944 |
185.2 |
13:39:03 |
LSE |
592153791568618115 |
|
21/07/2026 |
944 |
185.2 |
13:39:03 |
LSE |
606227572605129631 |
|
21/07/2026 |
944 |
185.3 |
13:39:03 |
LSE |
606227572605129629 |
|
21/07/2026 |
980 |
185.3 |
13:39:03 |
LSE |
606227572605129630 |
|
21/07/2026 |
1889 |
185.3 |
13:39:03 |
LSE |
606227572605129628 |
|
21/07/2026 |
966 |
185 |
13:43:41 |
LSE |
592153791568712330 |
|
21/07/2026 |
1915 |
185.2 |
13:55:13 |
LSE |
592153791568946009 |
|
21/07/2026 |
935 |
185.3 |
14:03:56 |
LSE |
592153791569122526 |
|
21/07/2026 |
935 |
185.3 |
14:03:56 |
LSE |
606227572605612348 |
|
21/07/2026 |
3750 |
185.3 |
14:03:56 |
LSE |
592153791569122521 |
|
21/07/2026 |
975 |
185.2 |
14:05:30 |
LSE |
592153791569155288 |
|
21/07/2026 |
1144 |
185.2 |
14:07:39 |
LSE |
592153791569200964 |
|
21/07/2026 |
1233 |
185 |
14:09:35 |
LSE |
592153791569243313 |
|
21/07/2026 |
825 |
185 |
14:23:20 |
LSE |
592153791569555575 |
|
21/07/2026 |
825 |
185 |
14:23:20 |
LSE |
606227572606025074 |
|
21/07/2026 |
825 |
185 |
14:23:20 |
LSE |
606227572606025075 |
|
21/07/2026 |
825 |
185 |
14:23:20 |
LSE |
606227572606025076 |
|
21/07/2026 |
874 |
185 |
14:23:20 |
LSE |
592153791569555574 |
|
21/07/2026 |
300 |
184.9 |
14:23:20 |
LSE |
606227572606025081 |
|
21/07/2026 |
255 |
184.9 |
14:23:20 |
LSE |
606227572606025091 |
|
21/07/2026 |
270 |
184.9 |
14:23:20 |
LSE |
606227572606025092 |
|
21/07/2026 |
1114 |
184.8 |
14:23:20 |
LSE |
592153791569555594 |
|
21/07/2026 |
944 |
184.9 |
14:32:15 |
LSE |
592153791569863203 |
|
21/07/2026 |
1056 |
184.9 |
14:32:15 |
LSE |
592153791569863202 |
|
21/07/2026 |
63 |
184.8 |
14:32:34 |
LSE |
606227572606332179 |
|
21/07/2026 |
65 |
184.8 |
14:32:34 |
LSE |
606227572606332177 |
|
21/07/2026 |
67 |
184.8 |
14:32:34 |
LSE |
606227572606332178 |
|
21/07/2026 |
942 |
184.8 |
14:32:34 |
LSE |
592153791569874746 |
|
21/07/2026 |
942 |
184.8 |
14:32:34 |
LSE |
606227572606332182 |
|
21/07/2026 |
947 |
184.8 |
14:32:34 |
LSE |
592153791569874745 |
|
21/07/2026 |
1590 |
184.8 |
14:32:34 |
LSE |
606227572606332180 |
|
21/07/2026 |
973 |
185.2 |
14:36:42 |
LSE |
592153791570042312 |
|
21/07/2026 |
973 |
185.2 |
14:36:42 |
LSE |
606227572606495135 |
|
21/07/2026 |
2056 |
185.2 |
14:36:42 |
LSE |
606227572606495134 |
|
21/07/2026 |
567 |
184.6 |
14:39:56 |
LSE |
592153791570180376 |
|
21/07/2026 |
466 |
184.6 |
14:40:36 |
LSE |
592153791570211321 |
|
21/07/2026 |
804 |
184.6 |
14:40:36 |
LSE |
592153791570211335 |
|
21/07/2026 |
33 |
184.6 |
14:40:38 |
LSE |
592153791570212387 |
|
21/07/2026 |
864 |
184.6 |
14:40:38 |
LSE |
592153791570212389 |
|
21/07/2026 |
698 |
184.7 |
14:43:29 |
LSE |
592153791570328534 |
|
21/07/2026 |
1121 |
184.7 |
14:43:29 |
LSE |
592153791570328533 |
|
21/07/2026 |
836 |
184.5 |
14:52:45 |
LSE |
606227572607110488 |
|
21/07/2026 |
852 |
184.7 |
14:55:01 |
LSE |
592153791570756877 |
|
21/07/2026 |
859 |
184.7 |
14:55:36 |
LSE |
592153791570777319 |
|
21/07/2026 |
360 |
184.7 |
14:56:22 |
LSE |
606227572607232734 |
|
21/07/2026 |
500 |
184.7 |
14:56:22 |
LSE |
606227572607232733 |
|
21/07/2026 |
896 |
184.6 |
14:57:42 |
LSE |
606227572607280029 |
|
21/07/2026 |
918 |
184.6 |
14:59:30 |
LSE |
592153791570916345 |
|
21/07/2026 |
825 |
184.6 |
15:00:22 |
LSE |
592153791570950306 |
|
21/07/2026 |
5180 |
184.5 |
15:01:13 |
LSE |
606227572607403387 |
|
21/07/2026 |
1228 |
184.5 |
15:01:13 |
LSE |
592153791570980940 |
|
21/07/2026 |
88 |
184.8 |
15:06:05 |
LSE |
606227572607584131 |
|
21/07/2026 |
92 |
184.8 |
15:06:05 |
LSE |
606227572607584132 |
|
21/07/2026 |
671 |
184.8 |
15:06:07 |
LSE |
606227572607585360 |
|
21/07/2026 |
907 |
184.7 |
15:06:07 |
LSE |
592153791571170716 |
|
21/07/2026 |
962 |
184.8 |
15:06:07 |
LSE |
606227572607585358 |
|
21/07/2026 |
1152 |
184.8 |
15:06:07 |
LSE |
606227572607585359 |
|
21/07/2026 |
905 |
184.7 |
15:12:55 |
LSE |
592153791571417433 |
|
21/07/2026 |
905 |
184.7 |
15:12:55 |
LSE |
592153791571417435 |
|
21/07/2026 |
906 |
184.7 |
15:12:55 |
LSE |
592153791571417434 |
|
21/07/2026 |
906 |
184.7 |
15:12:55 |
LSE |
592153791571417436 |
|
21/07/2026 |
2096 |
184.7 |
15:12:55 |
LSE |
592153791571417432 |
|
21/07/2026 |
666 |
184.7 |
15:19:58 |
LSE |
592153791571701416 |
|
21/07/2026 |
860 |
185.1 |
15:21:35 |
LSE |
592153791571762850 |
|
21/07/2026 |
8 |
185 |
15:23:00 |
LSE |
592153791571817371 |
|
21/07/2026 |
156 |
185 |
15:23:00 |
LSE |
592153791571817370 |
|
21/07/2026 |
739 |
185 |
15:23:00 |
LSE |
592153791571817373 |
|
21/07/2026 |
855 |
185 |
15:24:16 |
LSE |
606227572608250275 |
|
21/07/2026 |
868 |
185.2 |
15:28:25 |
LSE |
592153791572027016 |
|
21/07/2026 |
868 |
185.2 |
15:28:25 |
LSE |
606227572608406806 |
|
21/07/2026 |
1817 |
185.2 |
15:28:25 |
LSE |
592153791572027018 |
|
21/07/2026 |
2364 |
185.2 |
15:28:25 |
LSE |
592153791572027017 |
|
21/07/2026 |
2593 |
185.2 |
15:28:25 |
LSE |
606227572608406813 |
|
21/07/2026 |
503 |
184.9 |
15:29:16 |
LSE |
592153791572058299 |
|
21/07/2026 |
15 |
184.9 |
15:29:35 |
LSE |
592153791572068970 |
|
21/07/2026 |
244 |
184.9 |
15:29:35 |
LSE |
592153791572068969 |
|
21/07/2026 |
135 |
184.9 |
15:30:00 |
LSE |
592153791572085896 |
|
21/07/2026 |
507 |
184.9 |
15:30:38 |
LSE |
592153791572111894 |
|
21/07/2026 |
487 |
184.9 |
15:32:51 |
LSE |
592153791572192191 |
|
21/07/2026 |
822 |
184.9 |
15:32:51 |
LSE |
592153791572192192 |
|
21/07/2026 |
822 |
184.9 |
15:32:51 |
LSE |
606227572608565669 |
|
21/07/2026 |
983 |
184.9 |
15:41:22 |
LSE |
592153791572515784 |
|
21/07/2026 |
841 |
184.9 |
15:43:15 |
LSE |
606227572608943519 |
|
21/07/2026 |
512 |
184.9 |
15:43:59 |
LSE |
606227572608968316 |
|
21/07/2026 |
313 |
184.9 |
15:44:57 |
LSE |
606227572609001229 |
|
21/07/2026 |
3130 |
184.8 |
15:44:57 |
LSE |
606227572609001230 |
|
21/07/2026 |
2642 |
184.8 |
15:44:57 |
LSE |
606227572609001234 |
|
21/07/2026 |
3278 |
185.3 |
15:53:17 |
LSE |
592153791572969943 |
|
21/07/2026 |
2818 |
185.3 |
15:53:17 |
LSE |
606227572609315037 |
|
21/07/2026 |
189 |
185.1 |
15:58:59 |
LSE |
592153791573184681 |
|
21/07/2026 |
730 |
185.1 |
15:59:34 |
LSE |
592153791573205871 |
|
21/07/2026 |
1395 |
185.1 |
15:59:34 |
LSE |
592153791573205869 |
|
21/07/2026 |
148 |
185.1 |
15:59:34 |
LSE |
592153791573205872 |
|
21/07/2026 |
878 |
185.1 |
15:59:34 |
LSE |
592153791573205873 |
|
21/07/2026 |
878 |
185.1 |
15:59:34 |
LSE |
592153791573205874 |
|
21/07/2026 |
68 |
185 |
16:00:14 |
LSE |
592153791573240020 |
|
21/07/2026 |
297 |
185 |
16:00:14 |
LSE |
592153791573240019 |
|
21/07/2026 |
13 |
185 |
16:01:40 |
LSE |
592153791573299783 |
|
21/07/2026 |
123 |
185 |
16:01:40 |
LSE |
592153791573299782 |
|
21/07/2026 |
501 |
185 |
16:01:40 |
LSE |
592153791573299784 |
|
21/07/2026 |
1353 |
185 |
16:01:40 |
LSE |
592153791573299787 |
|
21/07/2026 |
1270 |
185.4 |
16:10:10 |
LSE |
592153791573662487 |
|
21/07/2026 |
4507 |
185.3 |
16:10:16 |
LSE |
606227572609991056 |
|
21/07/2026 |
149 |
185.4 |
16:13:37 |
LSE |
592153791573815663 |
|
21/07/2026 |
776 |
185.4 |
16:13:37 |
LSE |
592153791573815664 |
|
21/07/2026 |
924 |
185.4 |
16:13:37 |
LSE |
606227572610134269 |
|
21/07/2026 |
925 |
185.4 |
16:13:37 |
LSE |
606227572610134271 |
|
21/07/2026 |
1940 |
185.3 |
16:13:37 |
LSE |
606227572610134272 |
|
21/07/2026 |
596 |
185.4 |
16:17:45 |
LSE |
592153791574017895 |
|
21/07/2026 |
12 |
185.4 |
16:17:58 |
LSE |
592153791574026126 |
|
21/07/2026 |
352 |
185.4 |
16:17:58 |
LSE |
592153791574026125 |
|
21/07/2026 |
936 |
185.4 |
16:17:58 |
LSE |
592153791574026366 |
|
21/07/2026 |
948 |
185.4 |
16:17:58 |
LSE |
592153791574026367 |
|
21/07/2026 |
2979 |
185.9 |
16:22:05 |
LSE |
592153791574261035 |
|
21/07/2026 |
878 |
185.9 |
16:24:14 |
LSE |
592153791574366854 |
|
21/07/2026 |
879 |
185.9 |
16:24:14 |
LSE |
592153791574366855 |
|
21/07/2026 |
919 |
185.9 |
16:24:14 |
LSE |
606227572610672089 |
|
21/07/2026 |
2097 |
185.9 |
16:24:14 |
LSE |
606227572610672087 |
|
21/07/2026 |
2768 |
185.9 |
16:24:14 |
LSE |
606227572610672088 |
|
21/07/2026 |
902 |
186.3 |
16:28:15 |
LSE |
592153791574567636 |
|
21/07/2026 |
631 |
186.2 |
16:28:45 |
LSE |
606227572610892043 |
|
21/07/2026 |
1782 |
186.2 |
16:29:33 |
LSE |
606227572610939729 |
|
22/07/2026 |
2188 |
185.1 |
08:00:11 |
LSE |
592154145454651812 |
|
22/07/2026 |
552 |
184.2 |
08:07:45 |
LSE |
592154145454885581 |
|
22/07/2026 |
890 |
184.2 |
08:07:45 |
LSE |
592154145454885582 |
|
22/07/2026 |
2500 |
184.2 |
08:07:45 |
LSE |
592154145454885580 |
|
22/07/2026 |
920 |
184.5 |
08:30:48 |
LSE |
592154145455377178 |
|
22/07/2026 |
920 |
184.5 |
08:30:48 |
LSE |
606227926491710907 |
|
22/07/2026 |
1774 |
184.5 |
08:30:48 |
LSE |
592154145455377177 |
|
22/07/2026 |
3382 |
184.5 |
08:30:48 |
LSE |
606227926491710908 |
|
22/07/2026 |
2147 |
184.5 |
08:30:54 |
LSE |
592154145455378533 |
|
22/07/2026 |
1043 |
184.5 |
08:31:12 |
LSE |
592154145455385174 |
|
22/07/2026 |
925 |
183.9 |
08:41:00 |
LSE |
606227926491910099 |
|
22/07/2026 |
879 |
184.4 |
08:49:35 |
LSE |
606227926492064043 |
|
22/07/2026 |
903 |
184.8 |
08:57:29 |
LSE |
606227926492204866 |
|
22/07/2026 |
874 |
184.9 |
09:00:52 |
LSE |
606227926492301278 |
|
22/07/2026 |
1049 |
185.1 |
09:02:10 |
LSE |
592154145456059856 |
|
22/07/2026 |
948 |
185.1 |
09:05:35 |
LSE |
606227926492483257 |
|
22/07/2026 |
40 |
185.2 |
09:07:30 |
LSE |
592154145456229953 |
|
22/07/2026 |
58 |
185.2 |
09:07:30 |
LSE |
592154145456229954 |
|
22/07/2026 |
712 |
185.2 |
09:07:30 |
LSE |
592154145456229955 |
|
22/07/2026 |
186 |
185.1 |
09:10:01 |
LSE |
592154145456284614 |
|
22/07/2026 |
4 |
185.1 |
09:10:01 |
LSE |
606227926492585067 |
|
22/07/2026 |
678 |
185.1 |
09:10:01 |
LSE |
606227926492585068 |
|
22/07/2026 |
2259 |
184.8 |
09:11:01 |
LSE |
606227926492607662 |
|
22/07/2026 |
2586 |
184.8 |
09:11:01 |
LSE |
606227926492607666 |
|
22/07/2026 |
926 |
185.8 |
09:25:14 |
LSE |
592154145456618526 |
|
22/07/2026 |
2605 |
185.8 |
09:25:14 |
LSE |
592154145456618527 |
|
22/07/2026 |
936 |
185.8 |
09:25:14 |
LSE |
592154145456618531 |
|
22/07/2026 |
957 |
186.5 |
09:34:04 |
LSE |
592154145456802469 |
|
22/07/2026 |
3315 |
186.3 |
09:34:04 |
LSE |
606227926493080733 |
|
22/07/2026 |
898 |
186.8 |
09:52:00 |
LSE |
606227926493402201 |
|
22/07/2026 |
24 |
187.6 |
10:00:00 |
LSE |
606227926493550160 |
|
22/07/2026 |
821 |
187.6 |
10:00:00 |
LSE |
606227926493550337 |
|
22/07/2026 |
845 |
187.6 |
10:00:00 |
LSE |
592154145457292423 |
|
22/07/2026 |
950 |
187.8 |
10:02:53 |
LSE |
592154145457353922 |
|
22/07/2026 |
993 |
187.8 |
10:05:12 |
LSE |
592154145457399168 |
|
22/07/2026 |
2380 |
187.6 |
10:05:48 |
LSE |
592154145457417256 |
|
22/07/2026 |
1026 |
188.1 |
10:18:59 |
LSE |
606227926493972507 |
|
22/07/2026 |
921 |
188.1 |
10:21:13 |
LSE |
606227926494022200 |
|
22/07/2026 |
3224 |
188.1 |
10:21:13 |
LSE |
606227926494022199 |
|
22/07/2026 |
109 |
188.1 |
10:21:13 |
LSE |
606227926494022204 |
|
22/07/2026 |
514 |
188.1 |
10:21:29 |
LSE |
606227926494028571 |
|
22/07/2026 |
1106 |
188 |
10:23:03 |
LSE |
606227926494062593 |
|
22/07/2026 |
1400 |
187.7 |
10:24:00 |
LSE |
606227926494084145 |
|
22/07/2026 |
786 |
187.4 |
10:33:07 |
LSE |
592154145458037885 |
|
22/07/2026 |
661 |
187.4 |
10:33:07 |
LSE |
592154145458037886 |
|
22/07/2026 |
377 |
187.2 |
10:39:05 |
LSE |
592154145458170636 |
|
22/07/2026 |
1179 |
187.2 |
10:39:08 |
LSE |
592154145458172095 |
|
22/07/2026 |
856 |
187.4 |
10:50:57 |
LSE |
592154145458410174 |
|
22/07/2026 |
26 |
187.3 |
10:51:36 |
LSE |
606227926494645964 |
|
22/07/2026 |
27 |
187.3 |
10:51:36 |
LSE |
606227926494645965 |
|
22/07/2026 |
24 |
187.3 |
10:51:36 |
LSE |
606227926494645966 |
|
22/07/2026 |
296 |
187.3 |
10:51:36 |
LSE |
606227926494645969 |
|
22/07/2026 |
560 |
187.3 |
10:51:36 |
LSE |
606227926494645968 |
|
22/07/2026 |
1521 |
187.3 |
10:51:36 |
LSE |
606227926494645967 |
|
22/07/2026 |
10 |
187.7 |
11:05:48 |
LSE |
592154145458710974 |
|
22/07/2026 |
307 |
187.7 |
11:05:58 |
LSE |
592154145458713567 |
|
22/07/2026 |
913 |
187.8 |
11:13:10 |
LSE |
592154145458846847 |
|
22/07/2026 |
913 |
187.8 |
11:13:10 |
LSE |
606227926495051532 |
|
22/07/2026 |
4 |
188 |
11:20:14 |
LSE |
592154145458976659 |
|
22/07/2026 |
856 |
188 |
11:20:14 |
LSE |
606227926495175377 |
|
22/07/2026 |
1616 |
188.2 |
11:21:07 |
LSE |
592154145459005400 |
|
22/07/2026 |
811 |
188.2 |
11:25:29 |
LSE |
606227926495288807 |
|
22/07/2026 |
496 |
188.3 |
11:29:01 |
LSE |
592154145459161733 |
|
22/07/2026 |
428 |
188.6 |
11:37:39 |
LSE |
606227926495513872 |
|
22/07/2026 |
1779 |
188.6 |
11:37:39 |
LSE |
592154145459329967 |
|
22/07/2026 |
902 |
188.6 |
11:38:47 |
LSE |
606227926495536561 |
|
22/07/2026 |
946 |
188.6 |
11:39:14 |
LSE |
606227926495543741 |
|
22/07/2026 |
42 |
188.6 |
11:41:16 |
LSE |
606227926495584648 |
|
22/07/2026 |
42 |
188.6 |
11:41:16 |
LSE |
606227926495584649 |
|
22/07/2026 |
742 |
188.6 |
11:41:16 |
LSE |
606227926495584650 |
|
22/07/2026 |
947 |
188.6 |
11:44:13 |
LSE |
592154145459453860 |
|
22/07/2026 |
712 |
188.3 |
11:45:10 |
LSE |
592154145459467264 |
|
22/07/2026 |
902 |
188.3 |
11:45:10 |
LSE |
606227926495645640 |
|
22/07/2026 |
2479 |
188.3 |
11:45:10 |
LSE |
592154145459467263 |
|
22/07/2026 |
1607 |
188.3 |
11:45:10 |
LSE |
592154145459467272 |
|
22/07/2026 |
1 |
188.3 |
11:58:58 |
LSE |
606227926495914347 |
|
22/07/2026 |
3 |
188.3 |
11:58:58 |
LSE |
606227926495914348 |
|
22/07/2026 |
335 |
188.3 |
11:58:58 |
LSE |
606227926495914350 |
|
22/07/2026 |
467 |
188.3 |
11:58:58 |
LSE |
606227926495914349 |
|
22/07/2026 |
806 |
187.9 |
12:02:45 |
LSE |
592154145459842880 |
|
22/07/2026 |
806 |
187.9 |
12:02:45 |
LSE |
592154145459842881 |
|
22/07/2026 |
806 |
187.9 |
12:02:45 |
LSE |
592154145459842882 |
|
22/07/2026 |
806 |
187.9 |
12:02:45 |
LSE |
592154145459842883 |
|
22/07/2026 |
806 |
187.9 |
12:02:45 |
LSE |
606227926496004788 |
|
22/07/2026 |
829 |
187.9 |
12:02:45 |
LSE |
606227926496004787 |
|
22/07/2026 |
957 |
187.9 |
12:02:45 |
LSE |
606227926496004789 |
|
22/07/2026 |
828 |
188 |
12:07:18 |
LSE |
606227926496114589 |
|
22/07/2026 |
932 |
188 |
12:14:24 |
LSE |
592154145460113117 |
|
22/07/2026 |
902 |
187.9 |
12:14:26 |
LSE |
592154145460113760 |
|
22/07/2026 |
1545 |
187.9 |
12:14:26 |
LSE |
606227926496265709 |
|
22/07/2026 |
1589 |
187.7 |
12:19:36 |
LSE |
592154145460211366 |
|
22/07/2026 |
1496 |
187.7 |
12:20:57 |
LSE |
606227926496387455 |
|
22/07/2026 |
888 |
188.2 |
12:41:19 |
LSE |
592154145460659700 |
|
22/07/2026 |
3087 |
188.1 |
12:41:19 |
LSE |
606227926496790782 |
|
22/07/2026 |
986 |
188.1 |
12:42:46 |
LSE |
592154145460693909 |
|
22/07/2026 |
822 |
188.1 |
12:54:35 |
LSE |
592154145460936701 |
|
22/07/2026 |
812 |
188.8 |
13:13:57 |
LSE |
592154145461301517 |
|
22/07/2026 |
812 |
188.8 |
13:13:57 |
LSE |
606227926497410001 |
|
22/07/2026 |
857 |
188.8 |
13:15:26 |
LSE |
606227926497441972 |
|
22/07/2026 |
943 |
188.8 |
13:17:10 |
LSE |
592154145461372917 |
|
22/07/2026 |
2109 |
188.6 |
13:17:32 |
LSE |
592154145461381962 |
|
22/07/2026 |
2933 |
188.6 |
13:17:32 |
LSE |
592154145461381963 |
|
22/07/2026 |
1629 |
188.1 |
13:21:27 |
LSE |
592154145461472900 |
|
22/07/2026 |
907 |
188.1 |
13:38:41 |
LSE |
592154145461825359 |
|
22/07/2026 |
907 |
188.1 |
13:38:41 |
LSE |
592154145461825360 |
|
22/07/2026 |
907 |
188.1 |
13:38:41 |
LSE |
592154145461825361 |
|
22/07/2026 |
907 |
188.1 |
13:38:41 |
LSE |
606227926497915411 |
|
22/07/2026 |
907 |
188 |
13:38:41 |
LSE |
592154145461825363 |
|
22/07/2026 |
907 |
188 |
13:38:41 |
LSE |
606227926497915415 |
|
22/07/2026 |
800 |
187.8 |
13:47:35 |
LSE |
592154145462010055 |
|
22/07/2026 |
800 |
187.8 |
13:47:35 |
LSE |
606227926498093349 |
|
22/07/2026 |
800 |
187.7 |
13:48:03 |
LSE |
606227926498104391 |
|
22/07/2026 |
903 |
187.7 |
13:48:03 |
LSE |
592154145462021672 |
|
22/07/2026 |
1760 |
187.4 |
13:50:25 |
LSE |
592154145462076442 |
|
22/07/2026 |
904 |
187.9 |
13:56:54 |
LSE |
606227926498298196 |
|
22/07/2026 |
845 |
188.1 |
14:08:49 |
LSE |
592154145462528303 |
|
22/07/2026 |
909 |
188.1 |
14:08:49 |
LSE |
606227926498589511 |
|
22/07/2026 |
941 |
188.3 |
14:14:05 |
LSE |
592154145462639333 |
|
22/07/2026 |
2805 |
188.3 |
14:14:05 |
LSE |
606227926498695803 |
|
22/07/2026 |
1068 |
188.3 |
14:14:05 |
LSE |
606227926498695807 |
|
22/07/2026 |
3047 |
189.3 |
14:22:04 |
LSE |
606227926498882980 |
|
22/07/2026 |
198 |
189.3 |
14:22:04 |
LSE |
606227926498883012 |
|
22/07/2026 |
932 |
189.2 |
14:22:05 |
LSE |
592154145462833956 |
|
22/07/2026 |
1461 |
189.2 |
14:24:06 |
LSE |
592154145462888982 |
|
22/07/2026 |
872 |
189.6 |
14:30:09 |
LSE |
592154145463077840 |
|
22/07/2026 |
2089 |
189.8 |
14:32:39 |
LSE |
592154145463184702 |
|
22/07/2026 |
100 |
189.8 |
14:32:39 |
LSE |
606227926499221096 |
|
22/07/2026 |
2241 |
189.8 |
14:32:39 |
LSE |
606227926499221097 |
|
22/07/2026 |
480 |
189.8 |
14:32:39 |
LSE |
592154145463184712 |
|
22/07/2026 |
2016 |
189.2 |
14:34:51 |
LSE |
606227926499310140 |
|
22/07/2026 |
833 |
189.4 |
14:37:41 |
LSE |
592154145463403467 |
|
22/07/2026 |
2184 |
189.4 |
14:37:41 |
LSE |
606227926499433421 |
|
22/07/2026 |
1855 |
189.3 |
14:40:05 |
LSE |
592154145463507057 |
|
22/07/2026 |
816 |
189.2 |
14:44:54 |
LSE |
606227926499723042 |
|
22/07/2026 |
1743 |
189.2 |
14:44:54 |
LSE |
592154145463698510 |
|
22/07/2026 |
883 |
190.3 |
14:51:50 |
LSE |
592154145463978867 |
|
22/07/2026 |
3210 |
190.3 |
14:51:50 |
LSE |
606227926499997210 |
|
22/07/2026 |
441 |
190.3 |
14:51:50 |
LSE |
606227926499997222 |
|
22/07/2026 |
1503 |
189.8 |
14:54:45 |
LSE |
606227926500104234 |
|
22/07/2026 |
808 |
190.4 |
14:57:48 |
LSE |
592154145464204118 |
|
22/07/2026 |
2079 |
190.4 |
14:57:48 |
LSE |
592154145464204119 |
|
22/07/2026 |
2297 |
191 |
15:00:30 |
LSE |
606227926500316927 |
|
22/07/2026 |
910 |
190.7 |
15:06:57 |
LSE |
592154145464543350 |
|
22/07/2026 |
910 |
190.7 |
15:06:57 |
LSE |
606227926500547435 |
|
22/07/2026 |
1683 |
190.7 |
15:06:57 |
LSE |
606227926500547434 |
|
22/07/2026 |
898 |
190.5 |
15:13:28 |
LSE |
592154145464796160 |
|
22/07/2026 |
898 |
190.5 |
15:13:28 |
LSE |
592154145464796161 |
|
22/07/2026 |
898 |
190.5 |
15:13:28 |
LSE |
606227926500793733 |
|
22/07/2026 |
898 |
190.5 |
15:13:28 |
LSE |
606227926500793734 |
|
22/07/2026 |
898 |
190.6 |
15:13:28 |
LSE |
606227926500793729 |
|
22/07/2026 |
899 |
190.5 |
15:13:28 |
LSE |
592154145464796162 |
|
22/07/2026 |
911 |
190.5 |
15:13:28 |
LSE |
606227926500793730 |
|
22/07/2026 |
1959 |
190.9 |
15:16:13 |
LSE |
592154145464921545 |
|
22/07/2026 |
823 |
190.9 |
15:19:10 |
LSE |
592154145465059099 |
|
22/07/2026 |
823 |
190.9 |
15:19:10 |
LSE |
592154145465059100 |
|
22/07/2026 |
1934 |
190.9 |
15:19:10 |
LSE |
592154145465059098 |
|
22/07/2026 |
1981 |
190 |
15:20:42 |
LSE |
606227926501109842 |
|
22/07/2026 |
2069 |
190.4 |
15:24:55 |
LSE |
592154145465276202 |
|
22/07/2026 |
1343 |
190.4 |
15:24:55 |
LSE |
606227926501260585 |
|
22/07/2026 |
827 |
190.1 |
15:28:27 |
LSE |
592154145465407956 |
|
22/07/2026 |
89 |
189.9 |
15:28:40 |
LSE |
592154145465415630 |
|
22/07/2026 |
3255 |
190.1 |
15:31:29 |
LSE |
606227926501500344 |
|
22/07/2026 |
777 |
190.1 |
15:31:29 |
LSE |
606227926501500359 |
|
22/07/2026 |
588 |
190.4 |
15:37:14 |
LSE |
606227926501718504 |
|
22/07/2026 |
212 |
190.4 |
15:37:14 |
LSE |
592154145465747421 |
|
22/07/2026 |
100 |
190.6 |
15:41:09 |
LSE |
592154145465893785 |
|
22/07/2026 |
162 |
190.6 |
15:41:09 |
LSE |
592154145465893783 |
|
22/07/2026 |
420 |
190.6 |
15:41:09 |
LSE |
592154145465893787 |
|
22/07/2026 |
513 |
190.6 |
15:41:09 |
LSE |
592154145465893784 |
|
22/07/2026 |
1013 |
190.4 |
15:42:21 |
LSE |
606227926501905816 |
|
22/07/2026 |
2271 |
190.4 |
15:42:21 |
LSE |
592154145465939604 |
|
22/07/2026 |
142 |
190.4 |
15:42:21 |
LSE |
592154145465939605 |
|
22/07/2026 |
636 |
190.4 |
15:42:21 |
LSE |
606227926501905821 |
|
22/07/2026 |
1109 |
190.4 |
15:42:21 |
LSE |
606227926501905827 |
|
22/07/2026 |
2564 |
190.2 |
15:46:36 |
LSE |
606227926502066608 |
|
22/07/2026 |
1157 |
191.8 |
15:55:31 |
LSE |
606227926502421434 |
|
22/07/2026 |
903 |
191.9 |
15:56:57 |
LSE |
592154145466521590 |
|
22/07/2026 |
1299 |
191.9 |
15:56:57 |
LSE |
606227926502473983 |
|
22/07/2026 |
106 |
191.9 |
15:56:57 |
LSE |
606227926502474026 |
|
22/07/2026 |
2019 |
191.8 |
15:56:57 |
LSE |
592154145466521627 |
|
22/07/2026 |
961 |
191.8 |
15:56:57 |
LSE |
592154145466521645 |
|
22/07/2026 |
1700 |
191.8 |
15:56:57 |
LSE |
592154145466521644 |
|
22/07/2026 |
1801 |
191.2 |
15:59:53 |
LSE |
592154145466629616 |
|
22/07/2026 |
1973 |
191.3 |
16:02:29 |
LSE |
592154145466749546 |
|
22/07/2026 |
821 |
191.3 |
16:08:20 |
LSE |
606227926502937958 |
|
22/07/2026 |
821 |
191.3 |
16:08:20 |
LSE |
606227926502937959 |
|
22/07/2026 |
2638 |
191.3 |
16:08:20 |
LSE |
592154145466996543 |
|
22/07/2026 |
1008 |
191.3 |
16:08:20 |
LSE |
592154145466996549 |
|
22/07/2026 |
920 |
191 |
16:12:35 |
LSE |
606227926503105414 |
|
22/07/2026 |
921 |
191 |
16:12:35 |
LSE |
606227926503105413 |
|
22/07/2026 |
1999 |
190.9 |
16:12:35 |
LSE |
606227926503105415 |
|
22/07/2026 |
953 |
191 |
16:15:53 |
LSE |
592154145467303753 |
|
22/07/2026 |
2575 |
191 |
16:15:53 |
LSE |
592154145467303754 |
|
22/07/2026 |
65 |
191 |
16:15:53 |
LSE |
592154145467303761 |
|
22/07/2026 |
886 |
191.4 |
16:22:08 |
LSE |
606227926503547311 |
|
22/07/2026 |
20 |
191.4 |
16:22:36 |
LSE |
592154145467646168 |
|
22/07/2026 |
838 |
191.4 |
16:22:42 |
LSE |
592154145467651273 |
|
22/07/2026 |
2566 |
191.3 |
16:23:06 |
LSE |
606227926503600780 |
|
22/07/2026 |
887 |
191.2 |
16:23:06 |
LSE |
592154145467673010 |
|
22/07/2026 |
1963 |
191.2 |
16:23:06 |
LSE |
592154145467673011 |
|
22/07/2026 |
370 |
191.2 |
16:23:06 |
LSE |
606227926503600791 |
|
22/07/2026 |
871 |
191.2 |
16:23:06 |
LSE |
606227926503600792 |
|
22/07/2026 |
875 |
191.2 |
16:26:51 |
LSE |
606227926503798444 |
|
22/07/2026 |
875 |
191.1 |
16:26:51 |
LSE |
606227926503798449 |
|
22/07/2026 |
877 |
191.1 |
16:26:51 |
LSE |
606227926503798448 |
|
22/07/2026 |
2859 |
191 |
16:26:52 |
LSE |
592154145467874371 |
|
22/07/2026 |
69 |
191 |
16:26:52 |
LSE |
606227926503798822 |
|
23/07/2026 |
800 |
190.9 |
08:03:51 |
LSE |
606228280385500700 |
|
23/07/2026 |
2399 |
190.9 |
08:03:51 |
LSE |
606228280385500702 |
|
23/07/2026 |
915 |
191 |
08:09:16 |
LSE |
592154527824382120 |
|
23/07/2026 |
38 |
190.9 |
08:10:22 |
LSE |
606228280385651381 |
|
23/07/2026 |
915 |
190.9 |
08:10:22 |
LSE |
592154527824407961 |
|
23/07/2026 |
1387 |
190.9 |
08:10:22 |
LSE |
606228280385651380 |
|
23/07/2026 |
1038 |
190.8 |
08:10:53 |
LSE |
592154527824420711 |
|
23/07/2026 |
957 |
191.1 |
08:12:40 |
LSE |
606228280385706483 |
|
23/07/2026 |
149 |
191.6 |
08:43:03 |
LSE |
606228280386394773 |
|
23/07/2026 |
689 |
191.6 |
08:43:03 |
LSE |
606228280386394771 |
|
23/07/2026 |
838 |
191.6 |
08:43:03 |
LSE |
606228280386394772 |
|
23/07/2026 |
1396 |
191.6 |
08:43:03 |
LSE |
592154527825177784 |
|
23/07/2026 |
1398 |
191.6 |
08:43:03 |
LSE |
592154527825177782 |
|
23/07/2026 |
1398 |
191.6 |
08:43:03 |
LSE |
592154527825177785 |
|
23/07/2026 |
1717 |
191.6 |
08:43:03 |
LSE |
592154527825177780 |
|
23/07/2026 |
3084 |
191.6 |
08:43:03 |
LSE |
592154527825177781 |
|
23/07/2026 |
1376 |
191.6 |
08:43:03 |
LSE |
592154527825177793 |
|
23/07/2026 |
873 |
191.1 |
09:05:38 |
LSE |
606228280386839141 |
|
23/07/2026 |
873 |
191.1 |
09:05:38 |
LSE |
606228280386839142 |
|
23/07/2026 |
2032 |
191.1 |
09:05:38 |
LSE |
592154527825640556 |
|
23/07/2026 |
1192 |
190.8 |
09:05:47 |
LSE |
592154527825644124 |
|
23/07/2026 |
922 |
190.5 |
09:06:46 |
LSE |
606228280386863314 |
|
23/07/2026 |
926 |
190.1 |
09:06:49 |
LSE |
606228280386864640 |
|
23/07/2026 |
1022 |
190.5 |
09:06:49 |
LSE |
592154527825667260 |
|
23/07/2026 |
1443 |
190 |
09:11:49 |
LSE |
606228280386981045 |
|
23/07/2026 |
1065 |
188.8 |
09:13:05 |
LSE |
606228280387008309 |
|
23/07/2026 |
465 |
188.9 |
09:16:40 |
LSE |
606228280387083951 |
|
23/07/2026 |
1125 |
188.9 |
09:16:40 |
LSE |
606228280387083952 |
|
23/07/2026 |
1274 |
188.8 |
09:20:43 |
LSE |
606228280387177757 |
|
23/07/2026 |
865 |
189 |
09:32:20 |
LSE |
592154527826246677 |
|
23/07/2026 |
2386 |
189 |
09:32:20 |
LSE |
592154527826246676 |
|
23/07/2026 |
491 |
189 |
09:32:20 |
LSE |
592154527826246681 |
|
23/07/2026 |
650 |
189 |
09:32:20 |
LSE |
592154527826246682 |
|
23/07/2026 |
294 |
188.4 |
09:40:41 |
LSE |
592154527826416141 |
|
23/07/2026 |
532 |
188.4 |
09:40:41 |
LSE |
592154527826416142 |
|
23/07/2026 |
826 |
188.4 |
09:40:41 |
LSE |
606228280387576763 |
|
23/07/2026 |
1432 |
188.4 |
09:40:41 |
LSE |
592154527826416140 |
|
23/07/2026 |
108 |
187.9 |
09:48:06 |
LSE |
606228280387745902 |
|
23/07/2026 |
862 |
187.9 |
09:48:06 |
LSE |
592154527826592904 |
|
23/07/2026 |
1471 |
187.9 |
09:48:06 |
LSE |
606228280387745901 |
|
23/07/2026 |
1484 |
187.8 |
09:52:41 |
LSE |
606228280387843966 |
|
23/07/2026 |
1274 |
187.4 |
09:56:01 |
LSE |
592154527826765386 |
|
23/07/2026 |
805 |
187.5 |
10:08:59 |
LSE |
592154527827083999 |
|
23/07/2026 |
2291 |
187.4 |
10:08:59 |
LSE |
606228280388215383 |
|
23/07/2026 |
1339 |
186.9 |
10:15:34 |
LSE |
606228280388351328 |
|
23/07/2026 |
1353 |
186.3 |
10:17:37 |
LSE |
606228280388391445 |
|
23/07/2026 |
861 |
186 |
10:33:00 |
LSE |
592154527827592458 |
|
23/07/2026 |
861 |
186 |
10:33:00 |
LSE |
606228280388701466 |
|
23/07/2026 |
1605 |
186 |
10:33:00 |
LSE |
592154527827592459 |
|
23/07/2026 |
1545 |
185.8 |
10:36:59 |
LSE |
606228280388793635 |
|
23/07/2026 |
1750 |
184.9 |
10:41:12 |
LSE |
592154527827780251 |
|
23/07/2026 |
6 |
184.9 |
10:41:12 |
LSE |
592154527827780252 |
|
23/07/2026 |
2261 |
185.6 |
10:49:04 |
LSE |
606228280389059848 |
|
23/07/2026 |
7 |
187.7 |
11:18:46 |
LSE |
606228280389809991 |
|
23/07/2026 |
244 |
187.7 |
11:18:46 |
LSE |
606228280389809990 |
|
23/07/2026 |
3107 |
187.7 |
11:18:46 |
LSE |
606228280389809992 |
|
23/07/2026 |
291 |
187.7 |
11:18:46 |
LSE |
592154527828747707 |
|
23/07/2026 |
848 |
187.7 |
11:18:47 |
LSE |
592154527828748176 |
|
23/07/2026 |
2631 |
187.7 |
11:28:06 |
LSE |
592154527828939753 |
|
23/07/2026 |
2363 |
187.7 |
11:28:46 |
LSE |
592154527828953308 |
|
23/07/2026 |
2020 |
187.7 |
11:28:46 |
LSE |
606228280390005598 |
|
23/07/2026 |
389 |
187.3 |
11:36:25 |
LSE |
592154527829109041 |
|
23/07/2026 |
712 |
187.3 |
11:36:25 |
LSE |
592154527829109042 |
|
23/07/2026 |
908 |
187.3 |
11:36:25 |
LSE |
592154527829109043 |
|
23/07/2026 |
1001 |
187.3 |
11:36:25 |
LSE |
592154527829109044 |
|
23/07/2026 |
917 |
188 |
11:46:32 |
LSE |
606228280390364252 |
|
23/07/2026 |
2107 |
188 |
11:46:32 |
LSE |
592154527829326657 |
|
23/07/2026 |
11 |
188 |
12:00:21 |
LSE |
606228280390645075 |
|
23/07/2026 |
14 |
188 |
12:00:21 |
LSE |
606228280390645074 |
|
23/07/2026 |
68 |
188 |
12:01:58 |
LSE |
606228280390679831 |
|
23/07/2026 |
68 |
188 |
12:01:58 |
LSE |
606228280390679832 |
|
23/07/2026 |
797 |
188 |
12:01:58 |
LSE |
606228280390679833 |
|
23/07/2026 |
958 |
188 |
12:01:58 |
LSE |
592154527829654745 |
|
23/07/2026 |
958 |
188 |
12:01:58 |
LSE |
606228280390679834 |
|
23/07/2026 |
958 |
188 |
12:01:58 |
LSE |
606228280390679835 |
|
23/07/2026 |
1932 |
188 |
12:01:58 |
LSE |
592154527829654744 |
|
23/07/2026 |
1812 |
187.7 |
12:05:24 |
LSE |
606228280390775775 |
|
23/07/2026 |
1743 |
187.3 |
12:10:41 |
LSE |
606228280390886944 |
|
23/07/2026 |
2113 |
187.7 |
12:20:20 |
LSE |
592154527830064597 |
|
23/07/2026 |
875 |
187.9 |
12:33:47 |
LSE |
592154527830348010 |
|
23/07/2026 |
2730 |
187.9 |
12:33:47 |
LSE |
592154527830348011 |
|
23/07/2026 |
558 |
187.9 |
12:33:47 |
LSE |
606228280391345762 |
|
23/07/2026 |
1478 |
187.7 |
12:37:40 |
LSE |
592154527830444055 |
|
23/07/2026 |
125 |
187.1 |
12:43:35 |
LSE |
592154527830578397 |
|
23/07/2026 |
887 |
187.6 |
13:00:45 |
LSE |
606228280391918462 |
|
23/07/2026 |
2309 |
187.6 |
13:00:45 |
LSE |
592154527830949132 |
|
23/07/2026 |
1854 |
187.6 |
13:00:45 |
LSE |
606228280391918466 |
|
23/07/2026 |
584 |
187.7 |
13:09:48 |
LSE |
606228280392100278 |
|
23/07/2026 |
220 |
187.7 |
13:09:48 |
LSE |
606228280392100279 |
|
23/07/2026 |
869 |
187.6 |
13:13:11 |
LSE |
606228280392172517 |
|
23/07/2026 |
1 |
187.5 |
13:13:52 |
LSE |
606228280392183744 |
|
23/07/2026 |
999 |
187.5 |
13:16:49 |
LSE |
606228280392256104 |
|
23/07/2026 |
106 |
187.5 |
13:16:50 |
LSE |
606228280392259830 |
|
23/07/2026 |
271 |
187.5 |
13:16:50 |
LSE |
606228280392259834 |
|
23/07/2026 |
892 |
187.5 |
13:16:50 |
LSE |
606228280392259835 |
|
23/07/2026 |
1653 |
187 |
13:16:53 |
LSE |
592154527831312741 |
|
23/07/2026 |
2091 |
187.5 |
13:32:27 |
LSE |
592154527831716955 |
|
23/07/2026 |
451 |
187.5 |
13:32:27 |
LSE |
606228280392657375 |
|
23/07/2026 |
987 |
187.7 |
13:42:07 |
LSE |
606228280392900336 |
|
23/07/2026 |
346 |
187.6 |
13:42:42 |
LSE |
592154527831991417 |
|
23/07/2026 |
496 |
187.6 |
13:42:42 |
LSE |
592154527831991418 |
|
23/07/2026 |
951 |
187.6 |
13:42:42 |
LSE |
606228280392921258 |
|
23/07/2026 |
550 |
187.5 |
13:43:40 |
LSE |
606228280392949315 |
|
23/07/2026 |
85 |
187.5 |
13:47:11 |
LSE |
606228280393037803 |
|
23/07/2026 |
1752 |
187.5 |
13:47:11 |
LSE |
606228280393037804 |
|
23/07/2026 |
9 |
187.5 |
13:48:29 |
LSE |
606228280393067531 |
|
23/07/2026 |
832 |
187.5 |
13:48:29 |
LSE |
592154527832143981 |
|
23/07/2026 |
1613 |
187.5 |
13:48:29 |
LSE |
606228280393067532 |
|
23/07/2026 |
914 |
187.4 |
13:58:29 |
LSE |
606228280393313245 |
|
23/07/2026 |
1406 |
187.4 |
13:58:29 |
LSE |
592154527832398589 |
|
23/07/2026 |
1913 |
187.1 |
14:02:52 |
LSE |
606228280393421672 |
|
23/07/2026 |
2744 |
187.3 |
14:15:32 |
LSE |
592154527832881281 |
|
23/07/2026 |
1937 |
187.3 |
14:15:32 |
LSE |
592154527832881285 |
|
23/07/2026 |
804 |
187.3 |
14:27:37 |
LSE |
592154527833250071 |
|
23/07/2026 |
804 |
187.3 |
14:27:37 |
LSE |
592154527833250072 |
|
23/07/2026 |
804 |
187.3 |
14:27:37 |
LSE |
592154527833250073 |
|
23/07/2026 |
804 |
187.3 |
14:27:37 |
LSE |
606228280394133249 |
|
23/07/2026 |
804 |
187.3 |
14:27:37 |
LSE |
606228280394133250 |
|
23/07/2026 |
804 |
187.3 |
14:27:37 |
LSE |
606228280394133252 |
|
23/07/2026 |
2334 |
187.3 |
14:27:37 |
LSE |
606228280394133251 |
|
23/07/2026 |
178 |
187.3 |
14:27:37 |
LSE |
606228280394133260 |
|
23/07/2026 |
870 |
187.8 |
14:36:02 |
LSE |
592154527833655799 |
|
23/07/2026 |
1690 |
187.8 |
14:36:02 |
LSE |
606228280394525724 |
|
23/07/2026 |
521 |
187.7 |
14:36:11 |
LSE |
592154527833664705 |
|
23/07/2026 |
1693 |
187.7 |
14:36:11 |
LSE |
592154527833664704 |
|
23/07/2026 |
1623 |
187.7 |
14:36:11 |
LSE |
592154527833664713 |
|
23/07/2026 |
2440 |
188.5 |
14:45:17 |
LSE |
592154527834086410 |
|
23/07/2026 |
3324 |
188.5 |
14:45:17 |
LSE |
606228280394944991 |
|
23/07/2026 |
100 |
188.5 |
14:45:17 |
LSE |
592154527834086421 |
|
23/07/2026 |
70 |
188.5 |
14:45:17 |
LSE |
592154527834086434 |
|
23/07/2026 |
32 |
188.4 |
14:45:42 |
LSE |
592154527834105146 |
|
23/07/2026 |
434 |
188.4 |
14:45:42 |
LSE |
592154527834105145 |
|
23/07/2026 |
722 |
188.4 |
14:45:42 |
LSE |
592154527834105148 |
|
23/07/2026 |
837 |
188.4 |
14:49:42 |
LSE |
606228280395136892 |
|
23/07/2026 |
1937 |
188.6 |
14:56:17 |
LSE |
592154527834583866 |
|
23/07/2026 |
2555 |
188.6 |
14:56:17 |
LSE |
606228280395433096 |
|
23/07/2026 |
2635 |
188.6 |
14:56:18 |
LSE |
592154527834584275 |
|
23/07/2026 |
1 |
188.6 |
15:05:05 |
LSE |
592154527834986483 |
|
23/07/2026 |
2029 |
188.6 |
15:06:27 |
LSE |
606228280395881802 |
|
23/07/2026 |
868 |
188.6 |
15:08:23 |
LSE |
592154527835123577 |
|
23/07/2026 |
868 |
188.6 |
15:08:23 |
LSE |
606228280395960061 |
|
23/07/2026 |
3522 |
188.6 |
15:08:23 |
LSE |
592154527835123578 |
|
23/07/2026 |
1509 |
188.6 |
15:08:23 |
LSE |
592154527835123584 |
|
23/07/2026 |
2002 |
188.5 |
15:11:30 |
LSE |
606228280396107598 |
|
23/07/2026 |
851 |
188.7 |
15:16:39 |
LSE |
592154527835506560 |
|
23/07/2026 |
851 |
188.7 |
15:16:39 |
LSE |
606228280396334083 |
|
23/07/2026 |
2531 |
188.7 |
15:16:39 |
LSE |
606228280396334080 |
|
23/07/2026 |
904 |
188.1 |
15:22:39 |
LSE |
592154527835770059 |
|
23/07/2026 |
904 |
188.1 |
15:22:39 |
LSE |
592154527835770060 |
|
23/07/2026 |
904 |
188.1 |
15:22:39 |
LSE |
606228280396591971 |
|
23/07/2026 |
1993 |
188.1 |
15:22:39 |
LSE |
592154527835770058 |
|
23/07/2026 |
917 |
188.1 |
15:25:19 |
LSE |
606228280396699177 |
|
23/07/2026 |
1981 |
188.1 |
15:25:19 |
LSE |
592154527835879937 |
|
23/07/2026 |
2975 |
188.3 |
15:30:29 |
LSE |
592154527836103595 |
|
23/07/2026 |
898 |
188.3 |
15:30:29 |
LSE |
592154527836103598 |
|
23/07/2026 |
873 |
187.6 |
15:36:14 |
LSE |
606228280397162796 |
|
23/07/2026 |
873 |
187.5 |
15:36:15 |
LSE |
606228280397163494 |
|
23/07/2026 |
1851 |
187.5 |
15:36:15 |
LSE |
606228280397163495 |
|
23/07/2026 |
812 |
187.5 |
15:40:47 |
LSE |
606228280397332970 |
|
23/07/2026 |
812 |
187.5 |
15:40:47 |
LSE |
606228280397332971 |
|
23/07/2026 |
998 |
187.4 |
15:42:00 |
LSE |
592154527836584842 |
|
23/07/2026 |
1590 |
187.4 |
15:42:00 |
LSE |
606228280397383069 |
|
23/07/2026 |
970 |
187 |
15:44:00 |
LSE |
606228280397460432 |
|
23/07/2026 |
979 |
187 |
15:44:35 |
LSE |
606228280397482995 |
|
23/07/2026 |
60 |
187 |
15:46:43 |
LSE |
606228280397564041 |
|
23/07/2026 |
669 |
187 |
15:46:43 |
LSE |
606228280397564042 |
|
23/07/2026 |
997 |
187 |
15:46:43 |
LSE |
606228280397564039 |
|
23/07/2026 |
1757 |
186.9 |
15:49:39 |
LSE |
592154527836877911 |
|
23/07/2026 |
852 |
187.2 |
16:01:30 |
LSE |
592154527837375326 |
|
23/07/2026 |
852 |
187.2 |
16:01:30 |
LSE |
606228280398146211 |
|
23/07/2026 |
853 |
187.2 |
16:01:30 |
LSE |
606228280398146210 |
|
23/07/2026 |
2061 |
187.2 |
16:01:30 |
LSE |
606228280398146209 |
|
23/07/2026 |
2858 |
187.2 |
16:01:30 |
LSE |
592154527837375333 |
|
23/07/2026 |
912 |
187.2 |
16:01:30 |
LSE |
606228280398146224 |
|
23/07/2026 |
39 |
187.2 |
16:08:41 |
LSE |
592154527837663755 |
|
23/07/2026 |
2204 |
187.2 |
16:08:41 |
LSE |
592154527837663754 |
|
23/07/2026 |
777 |
187.2 |
16:09:08 |
LSE |
592154527837683796 |
|
23/07/2026 |
816 |
187.2 |
16:09:08 |
LSE |
606228280398447289 |
|
23/07/2026 |
816 |
187.2 |
16:09:08 |
LSE |
606228280398447291 |
|
23/07/2026 |
1783 |
187.2 |
16:09:08 |
LSE |
606228280398447293 |
|
23/07/2026 |
813 |
186.8 |
16:12:44 |
LSE |
592154527837853686 |
|
23/07/2026 |
813 |
186.8 |
16:12:44 |
LSE |
592154527837853687 |
|
23/07/2026 |
2160 |
186.8 |
16:12:44 |
LSE |
592154527837853685 |
|
23/07/2026 |
120 |
186.4 |
16:21:20 |
LSE |
592154527838312009 |
|
23/07/2026 |
717 |
186.4 |
16:21:20 |
LSE |
592154527838312007 |
|
23/07/2026 |
879 |
186.4 |
16:21:20 |
LSE |
606228280399057699 |
|
23/07/2026 |
2200 |
186.4 |
16:21:20 |
LSE |
592154527838312010 |
|
23/07/2026 |
2794 |
186.4 |
16:21:20 |
LSE |
606228280399057747 |
|
23/07/2026 |
201 |
186.4 |
16:21:20 |
LSE |
592154527838312145 |
|
23/07/2026 |
746 |
186.4 |
16:21:20 |
LSE |
592154527838312144 |
|
23/07/2026 |
1059 |
186.4 |
16:21:21 |
LSE |
592154527838312753 |
|
23/07/2026 |
606 |
186.4 |
16:21:21 |
LSE |
606228280399058379 |
|
23/07/2026 |
14 |
186.2 |
16:25:35 |
LSE |
592154527838584627 |
|
23/07/2026 |
1718 |
186.8 |
16:28:40 |
LSE |
606228280399474850 |
|
23/07/2026 |
470 |
186.8 |
16:28:48 |
LSE |
606228280399483124 |
|
23/07/2026 |
600 |
186.8 |
16:28:48 |
LSE |
606228280399483123 |
|
23/07/2026 |
546 |
186.9 |
16:29:50 |
LSE |
606228280399555238 |
|
23/07/2026 |
2925 |
186.9 |
16:29:52 |
LSE |
606228280399571639 |
|
23/07/2026 |
1705 |
186.9 |
16:29:52 |
LSE |
606228280399571646 |
|
23/07/2026 |
800 |
190.9 |
08:03:51 |
LSE |
606228280385500700 |
|
24/07/2026 |
2233 |
187.7 |
08:14:35 |
LSE |
592154853246197619 |
|
24/07/2026 |
2170 |
187.7 |
08:14:36 |
LSE |
606228634287184196 |
|
24/07/2026 |
279 |
188.2 |
08:22:29 |
LSE |
592154853246381664 |
|
24/07/2026 |
2319 |
188.2 |
08:22:29 |
LSE |
592154853246381663 |
|
24/07/2026 |
3339 |
188.2 |
08:23:48 |
LSE |
606228634287383945 |
|
24/07/2026 |
1433 |
188.3 |
08:23:48 |
LSE |
606228634287383951 |
|
24/07/2026 |
1125 |
187.7 |
08:25:54 |
LSE |
592154853246443134 |
|
24/07/2026 |
1157 |
186.9 |
08:29:46 |
LSE |
592154853246513958 |
|
24/07/2026 |
974 |
186.9 |
08:31:26 |
LSE |
592154853246550922 |
|
24/07/2026 |
124 |
186.9 |
08:31:26 |
LSE |
592154853246550924 |
|
24/07/2026 |
1211 |
187.3 |
08:38:28 |
LSE |
606228634287656964 |
|
24/07/2026 |
1223 |
187 |
08:41:42 |
LSE |
592154853246742695 |
|
24/07/2026 |
2667 |
186.7 |
08:53:45 |
LSE |
606228634287912227 |
|
24/07/2026 |
852 |
186.2 |
09:00:02 |
LSE |
592154853247072020 |
|
24/07/2026 |
852 |
186.2 |
09:00:02 |
LSE |
606228634288022938 |
|
24/07/2026 |
1169 |
186.1 |
09:00:41 |
LSE |
606228634288037406 |
|
24/07/2026 |
1438 |
186.8 |
09:11:08 |
LSE |
606228634288239390 |
|
24/07/2026 |
1400 |
186.8 |
09:11:08 |
LSE |
606228634288239393 |
|
24/07/2026 |
1425 |
188.8 |
09:37:10 |
LSE |
606228634288719395 |
|
24/07/2026 |
1427 |
188.8 |
09:37:10 |
LSE |
592154853247793132 |
|
24/07/2026 |
1427 |
188.8 |
09:37:10 |
LSE |
592154853247793134 |
|
24/07/2026 |
1023 |
188.8 |
09:37:14 |
LSE |
606228634288721002 |
|
24/07/2026 |
1092 |
188.6 |
09:42:50 |
LSE |
592154853247895741 |
|
24/07/2026 |
2000 |
188.6 |
09:42:50 |
LSE |
592154853247895742 |
|
24/07/2026 |
2073 |
188.6 |
09:42:50 |
LSE |
606228634288817982 |
|
24/07/2026 |
1036 |
188.6 |
09:43:33 |
LSE |
606228634288832895 |
|
24/07/2026 |
2073 |
188.6 |
09:43:33 |
LSE |
592154853247911472 |
|
24/07/2026 |
35 |
188.6 |
09:43:33 |
LSE |
606228634288832945 |
|
24/07/2026 |
38 |
188.6 |
09:43:33 |
LSE |
606228634288832946 |
|
24/07/2026 |
79 |
188.6 |
09:43:41 |
LSE |
606228634288835256 |
|
24/07/2026 |
1436 |
188.5 |
09:48:38 |
LSE |
606228634288914132 |
|
24/07/2026 |
830 |
188.5 |
10:14:08 |
LSE |
606228634289358172 |
|
24/07/2026 |
1156 |
188.5 |
10:14:08 |
LSE |
592154853248459424 |
|
24/07/2026 |
2112 |
188.5 |
10:14:08 |
LSE |
592154853248459423 |
|
24/07/2026 |
337 |
188.5 |
10:14:08 |
LSE |
606228634289358178 |
|
24/07/2026 |
830 |
188.4 |
10:17:23 |
LSE |
592154853248519079 |
|
24/07/2026 |
914 |
188.4 |
10:17:23 |
LSE |
606228634289415465 |
|
24/07/2026 |
1196 |
188.4 |
10:17:23 |
LSE |
606228634289415464 |
|
24/07/2026 |
2111 |
188.7 |
10:23:36 |
LSE |
592154853248635932 |
|
24/07/2026 |
851 |
188.6 |
10:41:43 |
LSE |
592154853248917981 |
|
24/07/2026 |
851 |
188.5 |
10:43:58 |
LSE |
606228634289827843 |
|
24/07/2026 |
837 |
188.6 |
10:48:24 |
LSE |
592154853249021105 |
|
24/07/2026 |
2394 |
188.7 |
11:03:29 |
LSE |
592154853249272789 |
|
24/07/2026 |
46 |
188.7 |
11:03:46 |
LSE |
592154853249277564 |
|
24/07/2026 |
2769 |
188.7 |
11:10:50 |
LSE |
606228634290268472 |
|
24/07/2026 |
870 |
188.7 |
11:14:00 |
LSE |
592154853249468871 |
|
24/07/2026 |
2755 |
188.7 |
11:14:00 |
LSE |
606228634290326586 |
|
24/07/2026 |
289 |
188.7 |
11:14:00 |
LSE |
592154853249468878 |
|
24/07/2026 |
156 |
188.6 |
11:14:05 |
LSE |
606228634290328503 |
|
24/07/2026 |
714 |
188.6 |
11:14:05 |
LSE |
606228634290328504 |
|
24/07/2026 |
871 |
188.6 |
11:14:05 |
LSE |
592154853249470962 |
|
24/07/2026 |
918 |
188.6 |
11:26:43 |
LSE |
592154853249707361 |
|
24/07/2026 |
918 |
188.6 |
11:26:43 |
LSE |
606228634290556042 |
|
24/07/2026 |
27 |
188.5 |
11:26:46 |
LSE |
606228634290556848 |
|
24/07/2026 |
29 |
188.5 |
11:26:46 |
LSE |
606228634290556849 |
|
24/07/2026 |
862 |
188.5 |
11:26:47 |
LSE |
606228634290557210 |
|
24/07/2026 |
1887 |
188.5 |
11:26:47 |
LSE |
592154853249708532 |
|
24/07/2026 |
396 |
188.3 |
11:34:39 |
LSE |
606228634290696288 |
|
24/07/2026 |
830 |
188.3 |
11:34:39 |
LSE |
606228634290696286 |
|
24/07/2026 |
1091 |
188.3 |
11:34:39 |
LSE |
606228634290696285 |
|
24/07/2026 |
434 |
188.3 |
11:34:39 |
LSE |
606228634290696289 |
|
24/07/2026 |
1776 |
188.4 |
11:45:00 |
LSE |
592154853250015966 |
|
24/07/2026 |
233 |
188.4 |
11:52:37 |
LSE |
592154853250142422 |
|
24/07/2026 |
819 |
188.4 |
11:52:37 |
LSE |
592154853250142423 |
|
24/07/2026 |
819 |
188.4 |
11:52:37 |
LSE |
592154853250142424 |
|
24/07/2026 |
819 |
188.4 |
11:52:37 |
LSE |
606228634290973398 |
|
24/07/2026 |
360 |
188.4 |
11:52:37 |
LSE |
592154853250142427 |
|
24/07/2026 |
884 |
188.4 |
11:52:37 |
LSE |
592154853250142428 |
|
24/07/2026 |
833 |
188.4 |
11:52:37 |
LSE |
606228634290973407 |
|
24/07/2026 |
859 |
188.4 |
12:02:11 |
LSE |
592154853250324673 |
|
24/07/2026 |
809 |
188.4 |
12:05:44 |
LSE |
592154853250392263 |
|
24/07/2026 |
884 |
188.4 |
12:05:44 |
LSE |
606228634291213178 |
|
24/07/2026 |
1264 |
188.4 |
12:05:44 |
LSE |
592154853250392262 |
|
24/07/2026 |
1068 |
188.4 |
12:05:44 |
LSE |
606228634291213183 |
|
24/07/2026 |
851 |
188.1 |
12:10:13 |
LSE |
606228634291298573 |
|
24/07/2026 |
945 |
188.1 |
12:10:13 |
LSE |
606228634291298572 |
|
24/07/2026 |
1454 |
187.8 |
12:16:01 |
LSE |
592154853250582205 |
|
24/07/2026 |
150 |
187.8 |
12:16:54 |
LSE |
592154853250598405 |
|
24/07/2026 |
937 |
187.8 |
12:24:35 |
LSE |
592154853250724823 |
|
24/07/2026 |
2647 |
188.4 |
12:38:57 |
LSE |
592154853250995559 |
|
24/07/2026 |
849 |
188.3 |
12:44:39 |
LSE |
592154853251115109 |
|
24/07/2026 |
853 |
188.3 |
12:44:39 |
LSE |
606228634291905636 |
|
24/07/2026 |
802 |
188.4 |
12:57:00 |
LSE |
592154853251335400 |
|
24/07/2026 |
2525 |
188.5 |
12:57:00 |
LSE |
606228634292118936 |
|
24/07/2026 |
3138 |
188.9 |
13:00:26 |
LSE |
606228634292205242 |
|
24/07/2026 |
1380 |
188.6 |
13:02:41 |
LSE |
592154853251466083 |
|
24/07/2026 |
870 |
188.4 |
13:22:31 |
LSE |
592154853251833312 |
|
24/07/2026 |
870 |
188.4 |
13:22:31 |
LSE |
592154853251833314 |
|
24/07/2026 |
870 |
188.4 |
13:22:31 |
LSE |
606228634292596537 |
|
24/07/2026 |
1437 |
188.4 |
13:22:31 |
LSE |
592154853251833311 |
|
24/07/2026 |
870 |
188.3 |
13:22:31 |
LSE |
592154853251833315 |
|
24/07/2026 |
1508 |
188.6 |
13:26:55 |
LSE |
592154853251937742 |
|
24/07/2026 |
307 |
188.6 |
13:36:26 |
LSE |
606228634292888208 |
|
24/07/2026 |
646 |
188.6 |
13:41:37 |
LSE |
606228634292995051 |
|
24/07/2026 |
953 |
188.6 |
13:41:37 |
LSE |
592154853252247841 |
|
24/07/2026 |
953 |
188.6 |
13:41:37 |
LSE |
606228634292995052 |
|
24/07/2026 |
953 |
188.5 |
13:42:29 |
LSE |
592154853252274426 |
|
24/07/2026 |
965 |
188.4 |
13:42:37 |
LSE |
592154853252277397 |
|
24/07/2026 |
995 |
188.5 |
14:03:05 |
LSE |
592154853252741762 |
|
24/07/2026 |
1826 |
188.5 |
14:03:05 |
LSE |
592154853252741761 |
|
24/07/2026 |
2548 |
188.5 |
14:03:05 |
LSE |
606228634293463486 |
|
24/07/2026 |
717 |
188.5 |
14:03:05 |
LSE |
592154853252741771 |
|
24/07/2026 |
521 |
188.4 |
14:03:05 |
LSE |
606228634293463495 |
|
24/07/2026 |
1239 |
188.4 |
14:03:05 |
LSE |
606228634293463496 |
|
24/07/2026 |
1084 |
188.3 |
14:04:47 |
LSE |
592154853252776690 |
|
24/07/2026 |
1664 |
188.6 |
14:25:15 |
LSE |
606228634294017914 |
|
24/07/2026 |
929 |
188.5 |
14:25:16 |
LSE |
592154853253314665 |
|
24/07/2026 |
974 |
188.5 |
14:25:16 |
LSE |
606228634294018146 |
|
24/07/2026 |
2844 |
188.5 |
14:25:16 |
LSE |
606228634294018145 |
|
24/07/2026 |
2050 |
188.5 |
14:25:16 |
LSE |
606228634294018149 |
|
24/07/2026 |
264 |
188.5 |
14:25:16 |
LSE |
592154853253314673 |
|
24/07/2026 |
818 |
188.5 |
14:25:16 |
LSE |
592154853253314672 |
|
24/07/2026 |
968 |
188.5 |
14:25:16 |
LSE |
592154853253314674 |
|
24/07/2026 |
70 |
188.5 |
14:25:16 |
LSE |
606228634294018152 |
|
24/07/2026 |
191 |
188.5 |
14:26:07 |
LSE |
592154853253341369 |
|
24/07/2026 |
883 |
188.5 |
14:26:07 |
LSE |
592154853253341370 |
|
24/07/2026 |
592 |
188.7 |
14:26:07 |
LSE |
606228634294044188 |
|
24/07/2026 |
1666 |
188.8 |
14:26:41 |
LSE |
606228634294061656 |
|
24/07/2026 |
828 |
188.5 |
14:39:42 |
LSE |
592154853253860411 |
|
24/07/2026 |
828 |
188.5 |
14:39:42 |
LSE |
606228634294548883 |
|
24/07/2026 |
2502 |
188.5 |
14:39:42 |
LSE |
606228634294548882 |
|
24/07/2026 |
296 |
188.5 |
14:39:42 |
LSE |
606228634294548888 |
|
24/07/2026 |
2000 |
188.5 |
14:39:42 |
LSE |
606228634294548887 |
|
24/07/2026 |
1807 |
188.5 |
14:42:04 |
LSE |
592154853253942804 |
|
24/07/2026 |
898 |
189.1 |
14:54:55 |
LSE |
606228634295027125 |
|
24/07/2026 |
164 |
189 |
14:54:56 |
LSE |
606228634295027710 |
|
24/07/2026 |
676 |
189 |
14:55:00 |
LSE |
606228634295030257 |
|
24/07/2026 |
840 |
189 |
14:55:00 |
LSE |
592154853254354627 |
|
24/07/2026 |
2156 |
189 |
14:55:00 |
LSE |
606228634295030258 |
|
24/07/2026 |
2305 |
189 |
14:55:02 |
LSE |
592154853254355770 |
|
24/07/2026 |
437 |
189 |
14:56:28 |
LSE |
606228634295074763 |
|
24/07/2026 |
754 |
189 |
14:56:28 |
LSE |
606228634295074759 |
|
24/07/2026 |
900 |
189 |
14:56:28 |
LSE |
606228634295074760 |
|
24/07/2026 |
900 |
189 |
14:56:28 |
LSE |
606228634295074761 |
|
24/07/2026 |
1363 |
189 |
14:56:28 |
LSE |
606228634295074762 |
|
24/07/2026 |
2390 |
188.9 |
14:58:54 |
LSE |
592154853254480624 |
|
24/07/2026 |
298 |
188.9 |
15:04:11 |
LSE |
592154853254653345 |
|
24/07/2026 |
1831 |
188.9 |
15:04:11 |
LSE |
592154853254653344 |
|
24/07/2026 |
507 |
188.9 |
15:04:33 |
LSE |
592154853254665696 |
|
24/07/2026 |
827 |
189.1 |
15:12:52 |
LSE |
592154853254933292 |
|
24/07/2026 |
827 |
189.1 |
15:12:52 |
LSE |
592154853254933293 |
|
24/07/2026 |
828 |
189.1 |
15:12:52 |
LSE |
592154853254933294 |
|
24/07/2026 |
828 |
189.1 |
15:12:52 |
LSE |
606228634295595367 |
|
24/07/2026 |
859 |
189.1 |
15:17:57 |
LSE |
606228634295752995 |
|
24/07/2026 |
1463 |
189.1 |
15:17:57 |
LSE |
592154853255095745 |
|
24/07/2026 |
897 |
189.1 |
15:19:38 |
LSE |
592154853255156814 |
|
24/07/2026 |
1345 |
189.1 |
15:19:38 |
LSE |
592154853255156813 |
|
24/07/2026 |
128 |
189.1 |
15:19:38 |
LSE |
592154853255156828 |
|
24/07/2026 |
455 |
189.2 |
15:20:57 |
LSE |
592154853255203973 |
|
24/07/2026 |
1 |
189.2 |
15:21:59 |
LSE |
592154853255235461 |
|
24/07/2026 |
119 |
189.2 |
15:21:59 |
LSE |
592154853255235462 |
|
24/07/2026 |
120 |
189.2 |
15:21:59 |
LSE |
592154853255235460 |
|
24/07/2026 |
1295 |
189.2 |
15:22:34 |
LSE |
592154853255253085 |
|
24/07/2026 |
884 |
189.2 |
15:22:34 |
LSE |
592154853255253089 |
|
24/07/2026 |
2000 |
189.2 |
15:22:34 |
LSE |
592154853255253090 |
|
24/07/2026 |
467 |
189.2 |
15:22:34 |
LSE |
606228634295907001 |
|
24/07/2026 |
160 |
189.2 |
15:23:48 |
LSE |
606228634295939997 |
|
24/07/2026 |
766 |
189.2 |
15:23:48 |
LSE |
606228634295939996 |
|
24/07/2026 |
83 |
189.2 |
15:24:07 |
LSE |
606228634295949142 |
|
24/07/2026 |
83 |
189.2 |
15:24:07 |
LSE |
606228634295949143 |
|
24/07/2026 |
83 |
189.2 |
15:24:07 |
LSE |
606228634295949144 |
|
24/07/2026 |
439 |
189.2 |
15:25:13 |
LSE |
606228634295981108 |
|
24/07/2026 |
944 |
189.2 |
15:25:13 |
LSE |
592154853255328992 |
|
24/07/2026 |
848 |
189.1 |
15:25:13 |
LSE |
606228634295981170 |
|
24/07/2026 |
849 |
189.1 |
15:25:13 |
LSE |
606228634295981171 |
|
24/07/2026 |
850 |
189.1 |
15:25:13 |
LSE |
592154853255329035 |
|
24/07/2026 |
1932 |
188.8 |
15:27:43 |
LSE |
592154853255403588 |
|
24/07/2026 |
896 |
188.8 |
15:36:12 |
LSE |
606228634296319612 |
|
24/07/2026 |
2049 |
188.8 |
15:36:12 |
LSE |
606228634296319611 |
|
24/07/2026 |
2753 |
188.8 |
15:36:12 |
LSE |
592154853255674953 |
|
24/07/2026 |
499 |
188.8 |
15:36:12 |
LSE |
606228634296319615 |
|
24/07/2026 |
817 |
188.7 |
15:45:32 |
LSE |
606228634296635903 |
|
24/07/2026 |
236 |
188.6 |
15:46:02 |
LSE |
606228634296656410 |
|
24/07/2026 |
581 |
188.6 |
15:46:02 |
LSE |
606228634296656411 |
|
24/07/2026 |
817 |
188.6 |
15:46:02 |
LSE |
592154853256020614 |
|
24/07/2026 |
817 |
188.6 |
15:46:02 |
LSE |
592154853256020615 |
|
24/07/2026 |
818 |
188.6 |
15:46:02 |
LSE |
606228634296656409 |
|
24/07/2026 |
818 |
188.6 |
15:46:02 |
LSE |
606228634296656412 |
|
24/07/2026 |
1601 |
188.6 |
15:46:02 |
LSE |
606228634296656408 |
|
24/07/2026 |
925 |
188.6 |
15:49:20 |
LSE |
606228634296793783 |
|
24/07/2026 |
1752 |
188.6 |
15:49:20 |
LSE |
592154853256162261 |
|
24/07/2026 |
938 |
188.8 |
15:54:50 |
LSE |
592154853256383161 |
|
24/07/2026 |
1687 |
189.2 |
16:03:33 |
LSE |
606228634297318804 |
|
24/07/2026 |
140 |
189.3 |
16:03:36 |
LSE |
592154853256700963 |
|
24/07/2026 |
1576 |
189.3 |
16:03:36 |
LSE |
592154853256700972 |
|
24/07/2026 |
1542 |
189.3 |
16:03:59 |
LSE |
606228634297333317 |
|
24/07/2026 |
1023 |
189.4 |
16:08:41 |
LSE |
592154853256890806 |
|
24/07/2026 |
2207 |
189.3 |
16:09:31 |
LSE |
592154853256921510 |
|
24/07/2026 |
33 |
189.3 |
16:09:56 |
LSE |
592154853256939614 |
|
24/07/2026 |
173 |
189.3 |
16:09:56 |
LSE |
592154853256939613 |
|
24/07/2026 |
473 |
189.3 |
16:10:42 |
LSE |
592154853256974895 |
|
24/07/2026 |
100 |
189.9 |
16:13:42 |
LSE |
606228634297741146 |
|
24/07/2026 |
1752 |
190.3 |
16:14:28 |
LSE |
606228634297781329 |
|
24/07/2026 |
928 |
190.3 |
16:14:29 |
LSE |
592154853257173376 |
|
24/07/2026 |
1856 |
190.3 |
16:14:29 |
LSE |
606228634297782250 |
|
24/07/2026 |
225 |
190.3 |
16:16:33 |
LSE |
606228634297919094 |
|
24/07/2026 |
67 |
190.3 |
16:17:27 |
LSE |
606228634297958332 |
|
24/07/2026 |
262 |
190.3 |
16:17:27 |
LSE |
606228634297958333 |
|
24/07/2026 |
386 |
190.3 |
16:17:27 |
LSE |
606228634297958331 |
|
24/07/2026 |
941 |
190.3 |
16:17:27 |
LSE |
606228634297958334 |
|
24/07/2026 |
1011 |
190.6 |
16:20:01 |
LSE |
606228634298078819 |
|
24/07/2026 |
1015 |
190.6 |
16:20:08 |
LSE |
606228634298085709 |
|
24/07/2026 |
38 |
190.7 |
16:20:17 |
LSE |
606228634298094443 |
|
24/07/2026 |
152 |
190.7 |
16:20:17 |
LSE |
606228634298094441 |
|
24/07/2026 |
182 |
190.7 |
16:20:17 |
LSE |
606228634298094442 |
|
24/07/2026 |
193 |
190.7 |
16:20:17 |
LSE |
606228634298094438 |
|
24/07/2026 |
233 |
190.7 |
16:20:17 |
LSE |
606228634298094440 |
|
24/07/2026 |
822 |
190.7 |
16:20:17 |
LSE |
606228634298094437 |
|
24/07/2026 |
183 |
190.7 |
16:20:17 |
LSE |
592154853257492374 |
|
24/07/2026 |
219 |
190.7 |
16:20:17 |
LSE |
592154853257492373 |
|
24/07/2026 |
613 |
190.7 |
16:20:17 |
LSE |
592154853257492372 |
|
24/07/2026 |
79 |
190.7 |
16:20:17 |
LSE |
606228634298094455 |
|
24/07/2026 |
4 |
190.7 |
16:20:20 |
LSE |
592154853257494787 |
|
24/07/2026 |
55 |
190.8 |
16:20:31 |
LSE |
592154853257504318 |
|
24/07/2026 |
272 |
190.8 |
16:20:31 |
LSE |
592154853257504319 |
|
24/07/2026 |
27 |
190.8 |
16:23:53 |
LSE |
606228634298262863 |
|
24/07/2026 |
267 |
190.8 |
16:23:53 |
LSE |
606228634298262861 |
|
24/07/2026 |
142 |
190.8 |
16:24:05 |
LSE |
606228634298272236 |
|
24/07/2026 |
1067 |
190.8 |
16:24:05 |
LSE |
606228634298272237 |
|
24/07/2026 |
898 |
190.7 |
16:24:05 |
LSE |
606228634298273006 |
|
24/07/2026 |
1374 |
191 |
16:25:06 |
LSE |
592154853257739908 |
|
24/07/2026 |
155 |
191 |
16:25:06 |
LSE |
592154853257739928 |
|
24/07/2026 |
1515 |
191 |
16:25:06 |
LSE |
606228634298337419 |
|
24/07/2026 |
1071 |
191 |
16:28:51 |
LSE |
606228634298504499 |
|
24/07/2026 |
1079 |
191 |
16:28:51 |
LSE |
592154853257908568 |
|
24/07/2026 |
1114 |
191 |
16:28:51 |
LSE |
592154853257908567 |
|
24/07/2026 |
3211 |
191 |
16:28:51 |
LSE |
606228634298504497 |
|
24/07/2026 |
2670 |
191 |
16:28:51 |
LSE |
592154853257908577 |
|
24/07/2026 |
178 |
191 |
16:28:51 |
LSE |
606228634298504512 |
|
|||||||||||
|
Date of notification: 27 July 2026 |
|||||||||||
|
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
|
|
|||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago RS Group
- 55 minutes ago CQS New City High Yield Fund Limited
- 4 hours ago Victoria
- 4 hours ago Mitie Group
- 2 days ago Accsys Technologies