Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08 June 2026 |
|
SSP Group plc |
||||
|
Transactions in own shares |
||||
|
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 01 June 2026 to 05 June 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||
|
Date of purchases: |
|
01 June 2026 - 05 June 2026 |
||
|
Total number of shares purchased: |
|
1,208,997 |
||
|
Highest price paid per share (pence): |
|
170.6000p |
||
|
Lowest price paid per share (pence): |
|
164.3000p |
||
|
Volume weighted average price paid per share (pence): |
|
167.4669p |
||
|
To date, the Company has purchased 35,653,036 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 768,853,160 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 768,853,160.
|
||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|
|
|
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
1,208,997 |
167.4669p |
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
01/06/2026 |
2032 |
1.671 |
08:02:51 |
LSE |
606209877877952289 |
|
01/06/2026 |
911 |
1.691 |
08:16:04 |
LSE |
592136125316936395 |
|
01/06/2026 |
1355 |
1.691 |
08:16:24 |
LSE |
606209877878260962 |
|
01/06/2026 |
3834 |
1.687 |
08:19:19 |
LSE |
606209877878321211 |
|
01/06/2026 |
207 |
1.687 |
08:19:19 |
LSE |
592136125317009098 |
|
01/06/2026 |
2604 |
1.687 |
08:19:19 |
LSE |
592136125317009099 |
|
01/06/2026 |
2901 |
1.691 |
08:23:23 |
LSE |
592136125317097467 |
|
01/06/2026 |
1442 |
1.693 |
08:26:58 |
LSE |
592136125317169405 |
|
01/06/2026 |
1299 |
1.692 |
08:33:14 |
LSE |
592136125317311703 |
|
01/06/2026 |
2371 |
1.695 |
08:38:16 |
LSE |
606209877878708068 |
|
01/06/2026 |
100 |
1.698 |
09:00:12 |
LSE |
606209877879076765 |
|
01/06/2026 |
451 |
1.698 |
09:00:12 |
LSE |
606209877879076766 |
|
01/06/2026 |
15 |
1.698 |
09:00:12 |
LSE |
592136125317791350 |
|
01/06/2026 |
723 |
1.698 |
09:00:12 |
LSE |
592136125317791351 |
|
01/06/2026 |
1088 |
1.7 |
09:01:12 |
LSE |
606209877879095617 |
|
01/06/2026 |
937 |
1.7 |
09:04:14 |
LSE |
606209877879154563 |
|
01/06/2026 |
4800 |
1.697 |
09:05:16 |
LSE |
592136125317894101 |
|
01/06/2026 |
1140 |
1.697 |
09:05:20 |
LSE |
592136125317895698 |
|
01/06/2026 |
1040 |
1.693 |
09:10:36 |
LSE |
606209877879269727 |
|
01/06/2026 |
1371 |
1.693 |
09:10:36 |
LSE |
592136125317991446 |
|
01/06/2026 |
11 |
1.691 |
09:17:22 |
LSE |
606209877879391974 |
|
01/06/2026 |
1416 |
1.691 |
09:17:22 |
LSE |
606209877879391975 |
|
01/06/2026 |
1482 |
1.686 |
09:20:47 |
LSE |
592136125318196140 |
|
01/06/2026 |
1041 |
1.69 |
09:33:56 |
LSE |
606209877879693899 |
|
01/06/2026 |
1967 |
1.69 |
09:33:56 |
LSE |
606209877879693898 |
|
01/06/2026 |
919 |
1.694 |
09:46:42 |
LSE |
606209877879905029 |
|
01/06/2026 |
919 |
1.695 |
09:46:42 |
LSE |
606209877879905026 |
|
01/06/2026 |
919 |
1.695 |
09:46:42 |
LSE |
606209877879905027 |
|
01/06/2026 |
1321 |
1.695 |
09:46:42 |
LSE |
606209877879905028 |
|
01/06/2026 |
1593 |
1.693 |
09:51:19 |
LSE |
592136125318731183 |
|
01/06/2026 |
1833 |
1.698 |
09:59:55 |
LSE |
592136125318882976 |
|
01/06/2026 |
1044 |
1.695 |
10:06:24 |
LSE |
592136125319060707 |
|
01/06/2026 |
1441 |
1.695 |
10:06:24 |
LSE |
592136125319060708 |
|
01/06/2026 |
1017 |
1.7 |
10:24:11 |
LSE |
606209877880663368 |
|
01/06/2026 |
972 |
1.7 |
10:36:04 |
LSE |
592136125319658005 |
|
01/06/2026 |
972 |
1.7 |
10:36:04 |
LSE |
606209877880869863 |
|
01/06/2026 |
972 |
1.699 |
10:44:49 |
LSE |
606209877881017554 |
|
01/06/2026 |
980 |
1.698 |
10:44:49 |
LSE |
606209877881017555 |
|
01/06/2026 |
980 |
1.699 |
10:44:49 |
LSE |
592136125319812829 |
|
01/06/2026 |
3233 |
1.699 |
10:44:49 |
LSE |
592136125319812828 |
|
01/06/2026 |
17 |
1.695 |
10:47:34 |
LSE |
592136125319871812 |
|
01/06/2026 |
1451 |
1.695 |
10:47:34 |
LSE |
592136125319871813 |
|
01/06/2026 |
913 |
1.685 |
10:56:28 |
LSE |
606209877881237264 |
|
01/06/2026 |
1750 |
1.69 |
11:00:48 |
LSE |
606209877881318568 |
|
01/06/2026 |
1609 |
1.689 |
11:00:51 |
LSE |
592136125320129152 |
|
01/06/2026 |
114 |
1.689 |
11:20:27 |
LSE |
606209877881656280 |
|
01/06/2026 |
840 |
1.689 |
11:20:27 |
LSE |
606209877881656282 |
|
01/06/2026 |
954 |
1.689 |
11:20:27 |
LSE |
592136125320482601 |
|
01/06/2026 |
954 |
1.689 |
11:20:27 |
LSE |
592136125320482603 |
|
01/06/2026 |
954 |
1.689 |
11:20:27 |
LSE |
606209877881656281 |
|
01/06/2026 |
1451 |
1.689 |
11:20:27 |
LSE |
592136125320482602 |
|
01/06/2026 |
1029 |
1.689 |
11:41:31 |
LSE |
592136125320868460 |
|
01/06/2026 |
1029 |
1.689 |
11:41:31 |
LSE |
592136125320868461 |
|
01/06/2026 |
1041 |
1.689 |
11:41:31 |
LSE |
606209877882027157 |
|
01/06/2026 |
1969 |
1.689 |
11:41:31 |
LSE |
592136125320868459 |
|
01/06/2026 |
2401 |
1.69 |
11:43:56 |
LSE |
592136125320914466 |
|
01/06/2026 |
1061 |
1.689 |
11:51:14 |
LSE |
592136125321060848 |
|
01/06/2026 |
1061 |
1.689 |
11:51:14 |
LSE |
592136125321060849 |
|
01/06/2026 |
370 |
1.688 |
11:56:47 |
LSE |
606209877882353294 |
|
01/06/2026 |
660 |
1.688 |
11:56:47 |
LSE |
606209877882353295 |
|
01/06/2026 |
1011 |
1.688 |
11:56:47 |
LSE |
606209877882353296 |
|
01/06/2026 |
1029 |
1.688 |
11:56:47 |
LSE |
606209877882353293 |
|
01/06/2026 |
1126 |
1.688 |
11:56:47 |
LSE |
592136125321206264 |
|
01/06/2026 |
1011 |
1.687 |
11:57:46 |
LSE |
592136125321229421 |
|
01/06/2026 |
2847 |
1.689 |
11:58:56 |
LSE |
592136125321257093 |
|
01/06/2026 |
1263 |
1.684 |
12:13:27 |
LSE |
592136125321640014 |
|
01/06/2026 |
527 |
1.684 |
12:13:27 |
LSE |
592136125321640123 |
|
01/06/2026 |
164 |
1.684 |
12:13:27 |
LSE |
592136125321640124 |
|
01/06/2026 |
275 |
1.684 |
12:13:27 |
LSE |
606209877882768402 |
|
01/06/2026 |
745 |
1.684 |
12:13:45 |
LSE |
606209877882774285 |
|
01/06/2026 |
1001 |
1.684 |
12:13:45 |
LSE |
606209877882774286 |
|
01/06/2026 |
40 |
1.687 |
12:31:50 |
LSE |
592136125322034978 |
|
01/06/2026 |
3834 |
1.687 |
12:31:50 |
LSE |
592136125322034977 |
|
01/06/2026 |
661 |
1.687 |
12:31:50 |
LSE |
606209877883149034 |
|
01/06/2026 |
17 |
1.695 |
12:44:51 |
LSE |
606209877883412888 |
|
01/06/2026 |
921 |
1.695 |
12:44:51 |
LSE |
606209877883412887 |
|
01/06/2026 |
3792 |
1.695 |
12:46:09 |
LSE |
592136125322336189 |
|
01/06/2026 |
1980 |
1.689 |
12:52:15 |
LSE |
592136125322449454 |
|
01/06/2026 |
989 |
1.693 |
13:04:58 |
LSE |
606209877883813736 |
|
01/06/2026 |
911 |
1.691 |
13:12:41 |
LSE |
606209877883989858 |
|
01/06/2026 |
911 |
1.691 |
13:12:41 |
LSE |
606209877883989860 |
|
01/06/2026 |
992 |
1.691 |
13:12:41 |
LSE |
592136125322909469 |
|
01/06/2026 |
1682 |
1.691 |
13:12:41 |
LSE |
606209877883989857 |
|
01/06/2026 |
1014 |
1.689 |
13:19:47 |
LSE |
592136125323099006 |
|
01/06/2026 |
1969 |
1.689 |
13:19:47 |
LSE |
592136125323099005 |
|
01/06/2026 |
3728 |
1.696 |
13:34:14 |
LSE |
606209877884498944 |
|
01/06/2026 |
1035 |
1.696 |
13:34:14 |
LSE |
592136125323441267 |
|
01/06/2026 |
426 |
1.696 |
13:34:14 |
LSE |
606209877884498947 |
|
01/06/2026 |
1076 |
1.697 |
13:43:19 |
LSE |
592136125323692201 |
|
01/06/2026 |
2138 |
1.697 |
13:43:19 |
LSE |
606209877884737938 |
|
01/06/2026 |
1076 |
1.699 |
13:57:14 |
LSE |
606209877885098561 |
|
01/06/2026 |
623 |
1.699 |
14:03:10 |
LSE |
592136125324221759 |
|
01/06/2026 |
1023 |
1.699 |
14:03:10 |
LSE |
606209877885248527 |
|
01/06/2026 |
3620 |
1.699 |
14:03:10 |
LSE |
592136125324221760 |
|
01/06/2026 |
1582 |
1.699 |
14:03:10 |
LSE |
592136125324221764 |
|
01/06/2026 |
1065 |
1.697 |
14:10:57 |
LSE |
606209877885459714 |
|
01/06/2026 |
1975 |
1.696 |
14:10:57 |
LSE |
592136125324442287 |
|
01/06/2026 |
2013 |
1.67 |
14:12:40 |
LSE |
592136125324620434 |
|
01/06/2026 |
2055 |
1.673 |
14:16:18 |
LSE |
592136125324841370 |
|
01/06/2026 |
209 |
1.679 |
14:24:36 |
LSE |
592136125325139883 |
|
01/06/2026 |
749 |
1.679 |
14:24:36 |
LSE |
592136125325139885 |
|
01/06/2026 |
1986 |
1.678 |
14:25:06 |
LSE |
592136125325160912 |
|
01/06/2026 |
956 |
1.678 |
14:30:56 |
LSE |
606209877886397158 |
|
01/06/2026 |
956 |
1.678 |
14:30:56 |
LSE |
606209877886397159 |
|
01/06/2026 |
1986 |
1.678 |
14:30:56 |
LSE |
606209877886397160 |
|
01/06/2026 |
1989 |
1.676 |
14:33:10 |
LSE |
592136125325542171 |
|
01/06/2026 |
74 |
1.679 |
14:36:23 |
LSE |
592136125325703830 |
|
01/06/2026 |
2749 |
1.679 |
14:36:32 |
LSE |
592136125325713468 |
|
01/06/2026 |
786 |
1.677 |
14:39:16 |
LSE |
606209877886806636 |
|
01/06/2026 |
1192 |
1.677 |
14:39:16 |
LSE |
606209877886806635 |
|
01/06/2026 |
1021 |
1.675 |
14:47:30 |
LSE |
606209877887171894 |
|
01/06/2026 |
1227 |
1.675 |
14:47:30 |
LSE |
592136125326209555 |
|
01/06/2026 |
2825 |
1.675 |
14:47:30 |
LSE |
592136125326209556 |
|
01/06/2026 |
243 |
1.672 |
14:51:27 |
LSE |
592136125326389866 |
|
01/06/2026 |
694 |
1.672 |
14:51:27 |
LSE |
592136125326389865 |
|
01/06/2026 |
2022 |
1.67 |
14:51:47 |
LSE |
592136125326406172 |
|
01/06/2026 |
1984 |
1.671 |
14:55:33 |
LSE |
606209877887561917 |
|
01/06/2026 |
942 |
1.673 |
14:57:49 |
LSE |
606209877887671051 |
|
01/06/2026 |
1358 |
1.673 |
14:57:49 |
LSE |
592136125326720272 |
|
01/06/2026 |
1048 |
1.677 |
15:03:02 |
LSE |
592136125326998017 |
|
01/06/2026 |
1085 |
1.677 |
15:05:25 |
LSE |
592136125327096174 |
|
01/06/2026 |
2263 |
1.676 |
15:05:35 |
LSE |
592136125327103284 |
|
01/06/2026 |
391 |
1.677 |
15:11:15 |
LSE |
592136125327335674 |
|
01/06/2026 |
660 |
1.677 |
15:11:44 |
LSE |
592136125327353395 |
|
01/06/2026 |
100 |
1.676 |
15:11:47 |
LSE |
606209877888290833 |
|
01/06/2026 |
382 |
1.676 |
15:11:59 |
LSE |
606209877888299973 |
|
01/06/2026 |
569 |
1.676 |
15:11:59 |
LSE |
606209877888299974 |
|
01/06/2026 |
100 |
1.675 |
15:12:41 |
LSE |
606209877888328324 |
|
01/06/2026 |
1888 |
1.675 |
15:12:41 |
LSE |
606209877888328325 |
|
01/06/2026 |
1641 |
1.683 |
15:17:03 |
LSE |
606209877888545202 |
|
01/06/2026 |
3273 |
1.682 |
15:17:16 |
LSE |
606209877888561677 |
|
01/06/2026 |
1970 |
1.677 |
15:20:34 |
LSE |
606209877888728665 |
|
01/06/2026 |
1965 |
1.671 |
15:22:33 |
LSE |
606209877888798506 |
|
01/06/2026 |
1958 |
1.669 |
15:25:21 |
LSE |
592136125327968440 |
|
01/06/2026 |
720 |
1.67 |
15:29:38 |
LSE |
606209877889040402 |
|
01/06/2026 |
318 |
1.67 |
15:29:38 |
LSE |
606209877889040407 |
|
01/06/2026 |
926 |
1.673 |
15:33:19 |
LSE |
606209877889191537 |
|
01/06/2026 |
4008 |
1.673 |
15:33:19 |
LSE |
606209877889191538 |
|
01/06/2026 |
99 |
1.673 |
15:33:19 |
LSE |
606209877889191542 |
|
01/06/2026 |
178 |
1.661 |
15:38:55 |
LSE |
606209877889410924 |
|
01/06/2026 |
1810 |
1.661 |
15:38:55 |
LSE |
606209877889410925 |
|
01/06/2026 |
400 |
1.662 |
15:48:33 |
LSE |
606209877889775633 |
|
01/06/2026 |
243 |
1.662 |
15:49:04 |
LSE |
592136125328900292 |
|
01/06/2026 |
1581 |
1.662 |
15:49:04 |
LSE |
606209877889799510 |
|
01/06/2026 |
714 |
1.662 |
15:49:06 |
LSE |
592136125328901282 |
|
01/06/2026 |
957 |
1.662 |
15:49:06 |
LSE |
592136125328901283 |
|
01/06/2026 |
957 |
1.662 |
15:49:06 |
LSE |
606209877889800547 |
|
01/06/2026 |
957 |
1.662 |
15:49:06 |
LSE |
606209877889800548 |
|
01/06/2026 |
957 |
1.662 |
15:49:06 |
LSE |
606209877889800549 |
|
01/06/2026 |
1386 |
1.66 |
15:53:07 |
LSE |
606209877889984060 |
|
01/06/2026 |
59 |
1.66 |
15:53:07 |
LSE |
606209877889984076 |
|
01/06/2026 |
2271 |
1.66 |
15:53:07 |
LSE |
606209877889984075 |
|
01/06/2026 |
1331 |
1.661 |
16:00:02 |
LSE |
606209877890281768 |
|
01/06/2026 |
4098 |
1.659 |
16:01:05 |
LSE |
592136125329458614 |
|
01/06/2026 |
892 |
1.661 |
16:02:32 |
LSE |
606209877890414109 |
|
01/06/2026 |
1071 |
1.661 |
16:03:19 |
LSE |
606209877890451186 |
|
01/06/2026 |
1988 |
1.661 |
16:05:03 |
LSE |
592136125329663196 |
|
01/06/2026 |
81 |
1.663 |
16:07:46 |
LSE |
592136125329803275 |
|
01/06/2026 |
335 |
1.663 |
16:07:46 |
LSE |
592136125329803273 |
|
01/06/2026 |
1564 |
1.663 |
16:07:46 |
LSE |
592136125329803276 |
|
01/06/2026 |
583 |
1.663 |
16:10:00 |
LSE |
606209877890786871 |
|
01/06/2026 |
1405 |
1.663 |
16:10:00 |
LSE |
606209877890786872 |
|
01/06/2026 |
1001 |
1.663 |
16:13:23 |
LSE |
606209877890950877 |
|
01/06/2026 |
1041 |
1.663 |
16:13:23 |
LSE |
592136125330077248 |
|
01/06/2026 |
2524 |
1.663 |
16:13:23 |
LSE |
592136125330077247 |
|
01/06/2026 |
100 |
1.662 |
16:14:03 |
LSE |
592136125330114359 |
|
01/06/2026 |
894 |
1.662 |
16:15:00 |
LSE |
592136125330167426 |
|
01/06/2026 |
995 |
1.662 |
16:15:00 |
LSE |
592136125330167427 |
|
01/06/2026 |
963 |
1.658 |
16:18:09 |
LSE |
592136125330353068 |
|
01/06/2026 |
1971 |
1.658 |
16:18:09 |
LSE |
606209877891221988 |
|
01/06/2026 |
961 |
1.662 |
16:23:43 |
LSE |
592136125330687153 |
|
01/06/2026 |
486 |
1.662 |
16:24:34 |
LSE |
592136125330742905 |
|
01/06/2026 |
568 |
1.662 |
16:24:34 |
LSE |
592136125330742904 |
|
01/06/2026 |
1291 |
1.663 |
16:25:36 |
LSE |
606209877891671534 |
|
01/06/2026 |
1021 |
1.661 |
16:25:37 |
LSE |
606209877891672316 |
|
01/06/2026 |
3748 |
1.661 |
16:25:37 |
LSE |
606209877891672317 |
|
01/06/2026 |
1525 |
1.661 |
16:25:37 |
LSE |
592136125330809679 |
|
01/06/2026 |
963 |
1.661 |
16:25:38 |
LSE |
592136125330811150 |
|
01/06/2026 |
1390 |
1.659 |
16:26:19 |
LSE |
592136125330844288 |
|
02/06/2026 |
3350 |
1.687 |
08:01:57 |
LSE |
592136450738861852 |
|
02/06/2026 |
1259 |
1.69 |
08:05:41 |
LSE |
606210231771258890 |
|
02/06/2026 |
466 |
1.69 |
08:25:29 |
LSE |
592136450739372053 |
|
02/06/2026 |
629 |
1.69 |
08:25:29 |
LSE |
592136450739372052 |
|
02/06/2026 |
1095 |
1.69 |
08:25:29 |
LSE |
592136450739372054 |
|
02/06/2026 |
1363 |
1.69 |
08:25:29 |
LSE |
606210231771664088 |
|
02/06/2026 |
4185 |
1.69 |
08:25:29 |
LSE |
606210231771664089 |
|
02/06/2026 |
534 |
1.69 |
08:25:29 |
LSE |
592136450739372059 |
|
02/06/2026 |
1683 |
1.69 |
08:25:29 |
LSE |
592136450739372060 |
|
02/06/2026 |
414 |
1.686 |
08:30:48 |
LSE |
592136450739483052 |
|
02/06/2026 |
431 |
1.686 |
08:30:48 |
LSE |
592136450739483050 |
|
02/06/2026 |
691 |
1.686 |
08:30:48 |
LSE |
592136450739483051 |
|
02/06/2026 |
1123 |
1.686 |
08:30:48 |
LSE |
592136450739483049 |
|
02/06/2026 |
61 |
1.684 |
08:36:55 |
LSE |
606210231771904853 |
|
02/06/2026 |
1011 |
1.684 |
08:36:55 |
LSE |
592136450739620488 |
|
02/06/2026 |
1632 |
1.684 |
08:36:55 |
LSE |
606210231771904854 |
|
02/06/2026 |
971 |
1.691 |
08:45:47 |
LSE |
606210231772112498 |
|
02/06/2026 |
934 |
1.692 |
08:59:00 |
LSE |
606210231772415906 |
|
02/06/2026 |
4234 |
1.691 |
08:59:03 |
LSE |
592136450740149685 |
|
02/06/2026 |
667 |
1.691 |
08:59:03 |
LSE |
606210231772416988 |
|
02/06/2026 |
347 |
1.691 |
08:59:58 |
LSE |
606210231772437549 |
|
02/06/2026 |
11 |
1.691 |
09:03:14 |
LSE |
606210231772516612 |
|
02/06/2026 |
939 |
1.693 |
09:03:14 |
LSE |
592136450740253266 |
|
02/06/2026 |
1242 |
1.691 |
09:03:14 |
LSE |
606210231772516611 |
|
02/06/2026 |
963 |
1.701 |
09:08:38 |
LSE |
606210231772671445 |
|
02/06/2026 |
4511 |
1.699 |
09:08:38 |
LSE |
592136450740414418 |
|
02/06/2026 |
96 |
1.695 |
09:14:30 |
LSE |
592136450740545957 |
|
02/06/2026 |
943 |
1.695 |
09:15:59 |
LSE |
592136450740577759 |
|
02/06/2026 |
1719 |
1.695 |
09:15:59 |
LSE |
592136450740577758 |
|
02/06/2026 |
165 |
1.689 |
09:21:36 |
LSE |
592136450740691161 |
|
02/06/2026 |
568 |
1.689 |
09:21:36 |
LSE |
592136450740691165 |
|
02/06/2026 |
938 |
1.689 |
09:21:36 |
LSE |
592136450740691164 |
|
02/06/2026 |
507 |
1.686 |
09:27:20 |
LSE |
606210231773057371 |
|
02/06/2026 |
1294 |
1.686 |
09:27:20 |
LSE |
606210231773057370 |
|
02/06/2026 |
1011 |
1.679 |
09:36:27 |
LSE |
592136450741030278 |
|
02/06/2026 |
2556 |
1.679 |
09:36:27 |
LSE |
592136450741030277 |
|
02/06/2026 |
993 |
1.684 |
09:43:59 |
LSE |
606210231773402356 |
|
02/06/2026 |
2385 |
1.684 |
09:43:59 |
LSE |
592136450741177547 |
|
02/06/2026 |
2124 |
1.687 |
09:54:36 |
LSE |
592136450741365764 |
|
02/06/2026 |
200 |
1.687 |
10:01:54 |
LSE |
606210231773696071 |
|
02/06/2026 |
781 |
1.687 |
10:01:54 |
LSE |
606210231773696070 |
|
02/06/2026 |
981 |
1.687 |
10:01:54 |
LSE |
592136450741485787 |
|
02/06/2026 |
981 |
1.687 |
10:01:54 |
LSE |
606210231773696069 |
|
02/06/2026 |
96 |
1.686 |
10:02:44 |
LSE |
606210231773712837 |
|
02/06/2026 |
96 |
1.686 |
10:02:44 |
LSE |
606210231773712838 |
|
02/06/2026 |
908 |
1.686 |
10:03:10 |
LSE |
606210231773724112 |
|
02/06/2026 |
1106 |
1.683 |
10:19:17 |
LSE |
592136450741831898 |
|
02/06/2026 |
1269 |
1.683 |
10:19:17 |
LSE |
606210231774023925 |
|
02/06/2026 |
1571 |
1.682 |
10:19:19 |
LSE |
606210231774024645 |
|
02/06/2026 |
1481 |
1.682 |
10:22:26 |
LSE |
606210231774104222 |
|
02/06/2026 |
1551 |
1.681 |
10:27:06 |
LSE |
592136450742024945 |
|
02/06/2026 |
1089 |
1.68 |
10:37:23 |
LSE |
606210231774403829 |
|
02/06/2026 |
64 |
1.678 |
10:39:00 |
LSE |
606210231774434712 |
|
02/06/2026 |
1768 |
1.678 |
10:39:24 |
LSE |
606210231774442559 |
|
02/06/2026 |
1096 |
1.676 |
10:40:06 |
LSE |
606210231774464005 |
|
02/06/2026 |
1088 |
1.679 |
10:53:22 |
LSE |
606210231774705506 |
|
02/06/2026 |
1604 |
1.679 |
10:53:22 |
LSE |
606210231774705507 |
|
02/06/2026 |
1575 |
1.678 |
10:57:44 |
LSE |
592136450742630389 |
|
02/06/2026 |
888 |
1.674 |
11:08:14 |
LSE |
606210231774982428 |
|
02/06/2026 |
133 |
1.674 |
11:08:17 |
LSE |
606210231774983604 |
|
02/06/2026 |
2415 |
1.674 |
11:08:17 |
LSE |
592136450742830477 |
|
02/06/2026 |
976 |
1.675 |
11:22:28 |
LSE |
606210231775218161 |
|
02/06/2026 |
205 |
1.674 |
11:24:51 |
LSE |
592136450743114284 |
|
02/06/2026 |
976 |
1.674 |
11:24:51 |
LSE |
606210231775254807 |
|
02/06/2026 |
976 |
1.674 |
11:24:51 |
LSE |
606210231775254808 |
|
02/06/2026 |
1614 |
1.674 |
11:24:51 |
LSE |
606210231775254806 |
|
02/06/2026 |
785 |
1.674 |
11:27:41 |
LSE |
592136450743162257 |
|
02/06/2026 |
1050 |
1.674 |
11:27:41 |
LSE |
592136450743162258 |
|
02/06/2026 |
1059 |
1.673 |
11:35:27 |
LSE |
606210231775429379 |
|
02/06/2026 |
1835 |
1.673 |
11:35:27 |
LSE |
606210231775429378 |
|
02/06/2026 |
953 |
1.674 |
11:47:22 |
LSE |
592136450743517709 |
|
02/06/2026 |
45 |
1.674 |
11:47:58 |
LSE |
592136450743527116 |
|
02/06/2026 |
226 |
1.674 |
11:47:58 |
LSE |
592136450743527115 |
|
02/06/2026 |
2073 |
1.674 |
11:47:58 |
LSE |
592136450743527114 |
|
02/06/2026 |
1743 |
1.674 |
11:48:56 |
LSE |
592136450743545855 |
|
02/06/2026 |
1831 |
1.67 |
11:53:36 |
LSE |
606210231775747144 |
|
02/06/2026 |
1819 |
1.671 |
11:56:47 |
LSE |
606210231775796155 |
|
02/06/2026 |
1828 |
1.67 |
12:00:48 |
LSE |
592136450743753728 |
|
02/06/2026 |
1831 |
1.667 |
12:05:06 |
LSE |
592136450743855800 |
|
02/06/2026 |
100 |
1.666 |
12:24:33 |
LSE |
606210231776358507 |
|
02/06/2026 |
323 |
1.666 |
12:24:33 |
LSE |
606210231776358505 |
|
02/06/2026 |
559 |
1.666 |
12:24:33 |
LSE |
606210231776358506 |
|
02/06/2026 |
914 |
1.664 |
12:24:53 |
LSE |
606210231776364493 |
|
02/06/2026 |
982 |
1.664 |
12:24:53 |
LSE |
606210231776364492 |
|
02/06/2026 |
554 |
1.664 |
12:24:59 |
LSE |
606210231776366321 |
|
02/06/2026 |
3627 |
1.668 |
12:30:52 |
LSE |
592136450744408842 |
|
02/06/2026 |
1814 |
1.668 |
12:30:52 |
LSE |
592136450744408853 |
|
02/06/2026 |
1831 |
1.666 |
12:34:47 |
LSE |
606210231776595957 |
|
02/06/2026 |
2633 |
1.665 |
12:53:36 |
LSE |
606210231776949615 |
|
02/06/2026 |
946 |
1.665 |
12:53:36 |
LSE |
606210231776949617 |
|
02/06/2026 |
1272 |
1.665 |
12:53:36 |
LSE |
606210231776949616 |
|
02/06/2026 |
20 |
1.665 |
12:53:36 |
LSE |
606210231776949636 |
|
02/06/2026 |
1865 |
1.665 |
12:53:36 |
LSE |
606210231776949658 |
|
02/06/2026 |
14 |
1.665 |
12:53:37 |
LSE |
606210231776949828 |
|
02/06/2026 |
70 |
1.665 |
12:54:01 |
LSE |
606210231776956458 |
|
02/06/2026 |
273 |
1.662 |
13:04:18 |
LSE |
606210231777166176 |
|
02/06/2026 |
985 |
1.662 |
13:16:31 |
LSE |
592136450745362517 |
|
02/06/2026 |
985 |
1.662 |
13:16:31 |
LSE |
606210231777420341 |
|
02/06/2026 |
985 |
1.662 |
13:16:31 |
LSE |
606210231777420343 |
|
02/06/2026 |
985 |
1.662 |
13:16:31 |
LSE |
606210231777420344 |
|
02/06/2026 |
1125 |
1.662 |
13:16:31 |
LSE |
606210231777420342 |
|
02/06/2026 |
1461 |
1.662 |
13:16:31 |
LSE |
606210231777420340 |
|
02/06/2026 |
970 |
1.658 |
13:27:22 |
LSE |
592136450745616400 |
|
02/06/2026 |
970 |
1.658 |
13:27:22 |
LSE |
606210231777664485 |
|
02/06/2026 |
1819 |
1.658 |
13:27:22 |
LSE |
606210231777664484 |
|
02/06/2026 |
1836 |
1.659 |
13:30:52 |
LSE |
606210231777757714 |
|
02/06/2026 |
669 |
1.658 |
13:36:48 |
LSE |
592136450745858786 |
|
02/06/2026 |
1016 |
1.658 |
13:37:50 |
LSE |
592136450745888137 |
|
02/06/2026 |
1162 |
1.658 |
13:37:50 |
LSE |
592136450745888136 |
|
02/06/2026 |
1322 |
1.661 |
13:47:20 |
LSE |
606210231778149695 |
|
02/06/2026 |
936 |
1.66 |
13:49:00 |
LSE |
592136450746162952 |
|
02/06/2026 |
3210 |
1.66 |
13:49:00 |
LSE |
606210231778187919 |
|
02/06/2026 |
264 |
1.659 |
13:54:19 |
LSE |
592136450746272906 |
|
02/06/2026 |
209 |
1.659 |
13:54:36 |
LSE |
592136450746278436 |
|
02/06/2026 |
1565 |
1.659 |
13:54:36 |
LSE |
592136450746278435 |
|
02/06/2026 |
813 |
1.659 |
13:54:56 |
LSE |
592136450746285216 |
|
02/06/2026 |
763 |
1.667 |
14:09:11 |
LSE |
592136450746645652 |
|
02/06/2026 |
1029 |
1.669 |
14:12:45 |
LSE |
606210231778740050 |
|
02/06/2026 |
5124 |
1.668 |
14:13:43 |
LSE |
592136450746753655 |
|
02/06/2026 |
1838 |
1.665 |
14:16:28 |
LSE |
592136450746815256 |
|
02/06/2026 |
1084 |
1.667 |
14:26:32 |
LSE |
606210231779057400 |
|
02/06/2026 |
3580 |
1.667 |
14:26:32 |
LSE |
606210231779057399 |
|
02/06/2026 |
1770 |
1.664 |
14:29:10 |
LSE |
592136450747136962 |
|
02/06/2026 |
42 |
1.664 |
14:29:10 |
LSE |
592136450747136963 |
|
02/06/2026 |
1818 |
1.661 |
14:32:13 |
LSE |
592136450747376349 |
|
02/06/2026 |
1835 |
1.661 |
14:35:06 |
LSE |
606210231779514245 |
|
02/06/2026 |
1839 |
1.657 |
14:37:19 |
LSE |
606210231779623449 |
|
02/06/2026 |
160 |
1.657 |
14:42:49 |
LSE |
606210231779854652 |
|
02/06/2026 |
236 |
1.657 |
14:43:23 |
LSE |
606210231779874040 |
|
02/06/2026 |
224 |
1.657 |
14:43:46 |
LSE |
606210231779889342 |
|
02/06/2026 |
4676 |
1.659 |
14:45:25 |
LSE |
606210231779949113 |
|
02/06/2026 |
283 |
1.659 |
14:45:25 |
LSE |
592136450747969170 |
|
02/06/2026 |
475 |
1.659 |
14:45:25 |
LSE |
592136450747969171 |
|
02/06/2026 |
1834 |
1.658 |
14:48:14 |
LSE |
592136450748075941 |
|
02/06/2026 |
950 |
1.657 |
14:53:01 |
LSE |
592136450748243633 |
|
02/06/2026 |
950 |
1.657 |
14:53:01 |
LSE |
592136450748243634 |
|
02/06/2026 |
1827 |
1.657 |
14:53:01 |
LSE |
592136450748243632 |
|
02/06/2026 |
945 |
1.657 |
15:00:34 |
LSE |
592136450748590626 |
|
02/06/2026 |
987 |
1.659 |
15:04:26 |
LSE |
592136450748753721 |
|
02/06/2026 |
1030 |
1.661 |
15:06:33 |
LSE |
606210231780802605 |
|
02/06/2026 |
48 |
1.661 |
15:07:02 |
LSE |
606210231780822082 |
|
02/06/2026 |
466 |
1.661 |
15:07:02 |
LSE |
606210231780822084 |
|
02/06/2026 |
3617 |
1.661 |
15:07:02 |
LSE |
606210231780822083 |
|
02/06/2026 |
292 |
1.661 |
15:07:02 |
LSE |
592136450748866187 |
|
02/06/2026 |
12 |
1.66 |
15:07:10 |
LSE |
592136450748873217 |
|
02/06/2026 |
363 |
1.66 |
15:07:10 |
LSE |
592136450748873220 |
|
02/06/2026 |
369 |
1.66 |
15:07:10 |
LSE |
592136450748873216 |
|
02/06/2026 |
156 |
1.662 |
15:12:40 |
LSE |
592136450749112099 |
|
02/06/2026 |
1000 |
1.662 |
15:12:40 |
LSE |
592136450749112098 |
|
02/06/2026 |
537 |
1.664 |
15:17:53 |
LSE |
606210231781265631 |
|
02/06/2026 |
37 |
1.664 |
15:17:53 |
LSE |
606210231781265632 |
|
02/06/2026 |
418 |
1.664 |
15:17:53 |
LSE |
606210231781265634 |
|
02/06/2026 |
97 |
1.664 |
15:17:53 |
LSE |
606210231781266127 |
|
02/06/2026 |
105 |
1.664 |
15:17:53 |
LSE |
606210231781266126 |
|
02/06/2026 |
76 |
1.664 |
15:18:14 |
LSE |
606210231781282478 |
|
02/06/2026 |
355 |
1.664 |
15:18:20 |
LSE |
606210231781287304 |
|
02/06/2026 |
17 |
1.664 |
15:18:41 |
LSE |
606210231781300992 |
|
02/06/2026 |
53 |
1.664 |
15:18:41 |
LSE |
606210231781300994 |
|
02/06/2026 |
298 |
1.664 |
15:18:48 |
LSE |
606210231781306769 |
|
02/06/2026 |
1 |
1.666 |
15:20:11 |
LSE |
606210231781373422 |
|
02/06/2026 |
945 |
1.666 |
15:20:36 |
LSE |
606210231781391896 |
|
02/06/2026 |
946 |
1.666 |
15:20:36 |
LSE |
592136450749453052 |
|
02/06/2026 |
1022 |
1.666 |
15:21:11 |
LSE |
606210231781413720 |
|
02/06/2026 |
5020 |
1.665 |
15:21:21 |
LSE |
606210231781425290 |
|
02/06/2026 |
260 |
1.665 |
15:21:21 |
LSE |
592136450749487456 |
|
02/06/2026 |
1106 |
1.665 |
15:21:21 |
LSE |
592136450749487454 |
|
02/06/2026 |
1049 |
1.663 |
15:26:37 |
LSE |
592136450749711056 |
|
02/06/2026 |
3067 |
1.663 |
15:26:37 |
LSE |
606210231781642765 |
|
02/06/2026 |
53 |
1.662 |
15:31:48 |
LSE |
592136450749926828 |
|
02/06/2026 |
811 |
1.662 |
15:31:48 |
LSE |
592136450749926827 |
|
02/06/2026 |
85 |
1.662 |
15:31:48 |
LSE |
592136450749926829 |
|
02/06/2026 |
949 |
1.662 |
15:31:48 |
LSE |
592136450749926830 |
|
02/06/2026 |
1007 |
1.661 |
15:38:09 |
LSE |
592136450750225334 |
|
02/06/2026 |
928 |
1.661 |
15:39:36 |
LSE |
592136450750303483 |
|
02/06/2026 |
140 |
1.663 |
15:41:24 |
LSE |
606210231782296719 |
|
02/06/2026 |
2857 |
1.663 |
15:42:25 |
LSE |
606210231782341110 |
|
02/06/2026 |
2287 |
1.663 |
15:42:25 |
LSE |
606210231782341111 |
|
02/06/2026 |
135 |
1.663 |
15:42:25 |
LSE |
606210231782341121 |
|
02/06/2026 |
1845 |
1.663 |
15:42:25 |
LSE |
606210231782341122 |
|
02/06/2026 |
1111 |
1.667 |
15:48:32 |
LSE |
592136450750700751 |
|
02/06/2026 |
2603 |
1.667 |
15:48:32 |
LSE |
592136450750700750 |
|
02/06/2026 |
580 |
1.667 |
15:52:27 |
LSE |
592136450750879140 |
|
02/06/2026 |
591 |
1.667 |
15:52:27 |
LSE |
592136450750879139 |
|
02/06/2026 |
646 |
1.667 |
15:52:27 |
LSE |
592136450750879141 |
|
02/06/2026 |
946 |
1.667 |
15:52:27 |
LSE |
592136450750879143 |
|
02/06/2026 |
1816 |
1.666 |
15:54:58 |
LSE |
606210231782891288 |
|
02/06/2026 |
1015 |
1.663 |
15:59:13 |
LSE |
606210231783059077 |
|
02/06/2026 |
1016 |
1.663 |
15:59:13 |
LSE |
606210231783059078 |
|
02/06/2026 |
1817 |
1.663 |
15:59:13 |
LSE |
606210231783059076 |
|
02/06/2026 |
1844 |
1.662 |
16:00:56 |
LSE |
592136450751242368 |
|
02/06/2026 |
200 |
1.659 |
16:04:54 |
LSE |
592136450751404113 |
|
02/06/2026 |
763 |
1.659 |
16:05:14 |
LSE |
592136450751416902 |
|
02/06/2026 |
963 |
1.659 |
16:05:14 |
LSE |
592136450751416903 |
|
02/06/2026 |
1037 |
1.661 |
16:08:12 |
LSE |
592136450751537895 |
|
02/06/2026 |
3221 |
1.661 |
16:08:12 |
LSE |
606210231783422111 |
|
02/06/2026 |
224 |
1.66 |
16:12:22 |
LSE |
606210231783597546 |
|
02/06/2026 |
814 |
1.66 |
16:16:38 |
LSE |
606210231783786854 |
|
02/06/2026 |
1081 |
1.66 |
16:16:38 |
LSE |
592136450751913217 |
|
02/06/2026 |
1089 |
1.66 |
16:16:38 |
LSE |
592136450751913218 |
|
02/06/2026 |
1089 |
1.66 |
16:16:38 |
LSE |
606210231783786856 |
|
02/06/2026 |
1089 |
1.66 |
16:16:38 |
LSE |
606210231783786858 |
|
02/06/2026 |
1267 |
1.66 |
16:16:38 |
LSE |
606210231783786857 |
|
02/06/2026 |
1667 |
1.66 |
16:16:38 |
LSE |
592136450751913216 |
|
02/06/2026 |
1854 |
1.66 |
16:16:38 |
LSE |
606210231783786855 |
|
02/06/2026 |
256 |
1.659 |
16:20:51 |
LSE |
606210231783999808 |
|
02/06/2026 |
1001 |
1.659 |
16:20:51 |
LSE |
606210231783999814 |
|
02/06/2026 |
1002 |
1.659 |
16:20:51 |
LSE |
592136450752131643 |
|
02/06/2026 |
1002 |
1.659 |
16:20:51 |
LSE |
606210231783999811 |
|
02/06/2026 |
1003 |
1.659 |
16:20:51 |
LSE |
606210231783999812 |
|
02/06/2026 |
1593 |
1.659 |
16:20:51 |
LSE |
606210231783999809 |
|
02/06/2026 |
1023 |
1.659 |
16:24:13 |
LSE |
592136450752305777 |
|
02/06/2026 |
35 |
1.66 |
16:26:29 |
LSE |
592136450752438601 |
|
02/06/2026 |
1160 |
1.66 |
16:26:29 |
LSE |
592136450752438602 |
|
02/06/2026 |
1878 |
1.658 |
16:26:49 |
LSE |
592136450752456406 |
|
02/06/2026 |
2275 |
1.658 |
16:26:49 |
LSE |
592136450752456405 |
|
02/06/2026 |
227 |
1.658 |
16:27:37 |
LSE |
606210231784361238 |
|
02/06/2026 |
2376 |
1.658 |
16:27:37 |
LSE |
606210231784361239 |
|
03/06/2026 |
1295 |
1.658 |
08:09:06 |
LSE |
606210585666202379 |
|
03/06/2026 |
769 |
1.654 |
08:09:30 |
LSE |
592136804631930175 |
|
03/06/2026 |
4816 |
1.654 |
08:09:30 |
LSE |
592136804631930174 |
|
03/06/2026 |
526 |
1.652 |
08:15:20 |
LSE |
592136804632037882 |
|
03/06/2026 |
2172 |
1.652 |
08:15:20 |
LSE |
592136804632037883 |
|
03/06/2026 |
1121 |
1.646 |
08:22:57 |
LSE |
592136804632172868 |
|
03/06/2026 |
1121 |
1.646 |
08:22:57 |
LSE |
606210585666441678 |
|
03/06/2026 |
1435 |
1.646 |
08:22:57 |
LSE |
606210585666441677 |
|
03/06/2026 |
3249 |
1.647 |
08:30:48 |
LSE |
606210585666573650 |
|
03/06/2026 |
1099 |
1.649 |
08:40:53 |
LSE |
606210585666756204 |
|
03/06/2026 |
2933 |
1.649 |
08:40:53 |
LSE |
606210585666756203 |
|
03/06/2026 |
9 |
1.661 |
09:00:20 |
LSE |
606210585667078499 |
|
03/06/2026 |
443 |
1.661 |
09:00:20 |
LSE |
606210585667078500 |
|
03/06/2026 |
33 |
1.661 |
09:00:20 |
LSE |
606210585667078503 |
|
03/06/2026 |
468 |
1.661 |
09:00:29 |
LSE |
606210585667081118 |
|
03/06/2026 |
21 |
1.661 |
09:05:23 |
LSE |
592136804632927638 |
|
03/06/2026 |
21 |
1.661 |
09:06:26 |
LSE |
592136804632950749 |
|
03/06/2026 |
480 |
1.661 |
09:06:45 |
LSE |
592136804632956090 |
|
03/06/2026 |
479 |
1.661 |
09:06:45 |
LSE |
592136804632956091 |
|
03/06/2026 |
95 |
1.661 |
09:06:45 |
LSE |
592136804632956092 |
|
03/06/2026 |
385 |
1.661 |
09:06:45 |
LSE |
592136804632956093 |
|
03/06/2026 |
18 |
1.668 |
09:07:42 |
LSE |
606210585667213380 |
|
03/06/2026 |
8 |
1.668 |
09:07:42 |
LSE |
606210585667213381 |
|
03/06/2026 |
4 |
1.668 |
09:07:42 |
LSE |
606210585667213382 |
|
03/06/2026 |
1421 |
1.67 |
09:08:05 |
LSE |
592136804632980904 |
|
03/06/2026 |
1030 |
1.67 |
09:10:35 |
LSE |
606210585667261328 |
|
03/06/2026 |
424 |
1.668 |
09:11:01 |
LSE |
606210585667267373 |
|
03/06/2026 |
847 |
1.668 |
09:11:01 |
LSE |
606210585667267374 |
|
03/06/2026 |
2561 |
1.668 |
09:11:01 |
LSE |
606210585667267375 |
|
03/06/2026 |
1605 |
1.668 |
09:11:01 |
LSE |
606210585667267384 |
|
03/06/2026 |
1543 |
1.667 |
09:15:12 |
LSE |
606210585667337906 |
|
03/06/2026 |
950 |
1.669 |
09:35:10 |
LSE |
592136804633450828 |
|
03/06/2026 |
1016 |
1.669 |
09:39:44 |
LSE |
592136804633521919 |
|
03/06/2026 |
1088 |
1.667 |
09:45:51 |
LSE |
592136804633617868 |
|
03/06/2026 |
5009 |
1.667 |
09:45:51 |
LSE |
606210585667827490 |
|
03/06/2026 |
483 |
1.667 |
09:45:51 |
LSE |
606210585667827494 |
|
03/06/2026 |
30 |
1.668 |
09:52:15 |
LSE |
606210585667926169 |
|
03/06/2026 |
971 |
1.668 |
09:53:10 |
LSE |
606210585667939039 |
|
03/06/2026 |
1092 |
1.671 |
10:05:25 |
LSE |
606210585668138383 |
|
03/06/2026 |
5169 |
1.67 |
10:05:35 |
LSE |
592136804633950811 |
|
03/06/2026 |
57 |
1.67 |
10:05:35 |
LSE |
592136804633950815 |
|
03/06/2026 |
1004 |
1.673 |
10:28:07 |
LSE |
606210585668574769 |
|
03/06/2026 |
61 |
1.671 |
10:29:39 |
LSE |
606210585668609185 |
|
03/06/2026 |
61 |
1.671 |
10:29:39 |
LSE |
606210585668609186 |
|
03/06/2026 |
1635 |
1.673 |
10:36:10 |
LSE |
592136804634586104 |
|
03/06/2026 |
5188 |
1.673 |
10:36:10 |
LSE |
592136804634586105 |
|
03/06/2026 |
558 |
1.673 |
10:36:10 |
LSE |
592136804634586112 |
|
03/06/2026 |
1044 |
1.679 |
10:43:24 |
LSE |
606210585668893559 |
|
03/06/2026 |
266 |
1.677 |
10:53:35 |
LSE |
606210585669101985 |
|
03/06/2026 |
787 |
1.677 |
10:53:35 |
LSE |
606210585669101983 |
|
03/06/2026 |
1021 |
1.677 |
10:53:35 |
LSE |
606210585669101984 |
|
03/06/2026 |
1655 |
1.676 |
10:53:35 |
LSE |
606210585669102008 |
|
03/06/2026 |
1265 |
1.674 |
10:56:06 |
LSE |
606210585669155500 |
|
03/06/2026 |
1531 |
1.671 |
11:00:13 |
LSE |
592136804635106026 |
|
03/06/2026 |
1437 |
1.678 |
11:09:34 |
LSE |
606210585669491588 |
|
03/06/2026 |
1 |
1.679 |
11:19:09 |
LSE |
606210585669672479 |
|
03/06/2026 |
184 |
1.68 |
11:32:06 |
LSE |
606210585669907155 |
|
03/06/2026 |
1112 |
1.681 |
11:32:06 |
LSE |
592136804635794240 |
|
03/06/2026 |
2640 |
1.68 |
11:32:06 |
LSE |
606210585669907156 |
|
03/06/2026 |
2640 |
1.68 |
11:32:06 |
LSE |
606210585669907160 |
|
03/06/2026 |
154 |
1.68 |
11:32:09 |
LSE |
606210585669908114 |
|
03/06/2026 |
1065 |
1.68 |
11:32:09 |
LSE |
592136804635795198 |
|
03/06/2026 |
161 |
1.677 |
11:37:26 |
LSE |
606210585670006742 |
|
03/06/2026 |
22 |
1.677 |
11:38:43 |
LSE |
606210585670028824 |
|
03/06/2026 |
1053 |
1.677 |
11:38:44 |
LSE |
592136804635921469 |
|
03/06/2026 |
1578 |
1.677 |
11:38:44 |
LSE |
606210585670029212 |
|
03/06/2026 |
490 |
1.677 |
12:01:52 |
LSE |
592136804636386124 |
|
03/06/2026 |
995 |
1.677 |
12:01:52 |
LSE |
606210585670473638 |
|
03/06/2026 |
7 |
1.677 |
12:01:52 |
LSE |
592136804636386125 |
|
03/06/2026 |
34 |
1.677 |
12:01:52 |
LSE |
592136804636386126 |
|
03/06/2026 |
318 |
1.679 |
12:03:41 |
LSE |
606210585670514399 |
|
03/06/2026 |
417 |
1.679 |
12:03:41 |
LSE |
606210585670514397 |
|
03/06/2026 |
729 |
1.679 |
12:03:41 |
LSE |
606210585670514398 |
|
03/06/2026 |
3831 |
1.679 |
12:03:41 |
LSE |
592136804636428610 |
|
03/06/2026 |
1033 |
1.68 |
12:04:19 |
LSE |
592136804636441083 |
|
03/06/2026 |
3059 |
1.682 |
12:05:32 |
LSE |
592136804636466599 |
|
03/06/2026 |
1627 |
1.681 |
12:11:16 |
LSE |
592136804636573429 |
|
03/06/2026 |
1470 |
1.681 |
12:17:59 |
LSE |
592136804636695745 |
|
03/06/2026 |
1425 |
1.686 |
12:25:21 |
LSE |
606210585670891179 |
|
03/06/2026 |
578 |
1.686 |
12:25:21 |
LSE |
606210585670891180 |
|
03/06/2026 |
1104 |
1.684 |
12:27:14 |
LSE |
592136804636859395 |
|
03/06/2026 |
1003 |
1.686 |
12:33:50 |
LSE |
606210585671040778 |
|
03/06/2026 |
451 |
1.686 |
12:51:29 |
LSE |
592136804637286372 |
|
03/06/2026 |
667 |
1.686 |
12:51:29 |
LSE |
592136804637286373 |
|
03/06/2026 |
1042 |
1.686 |
12:51:29 |
LSE |
606210585671331783 |
|
03/06/2026 |
1782 |
1.686 |
12:51:29 |
LSE |
592136804637286371 |
|
03/06/2026 |
2796 |
1.686 |
12:51:29 |
LSE |
592136804637286370 |
|
03/06/2026 |
2006 |
1.683 |
12:53:50 |
LSE |
592136804637328101 |
|
03/06/2026 |
976 |
1.679 |
13:00:39 |
LSE |
592136804637464248 |
|
03/06/2026 |
1597 |
1.679 |
13:00:39 |
LSE |
606210585671500598 |
|
03/06/2026 |
1083 |
1.674 |
13:10:08 |
LSE |
592136804637667812 |
|
03/06/2026 |
1490 |
1.674 |
13:10:08 |
LSE |
592136804637667810 |
|
03/06/2026 |
197 |
1.671 |
13:17:06 |
LSE |
606210585671830109 |
|
03/06/2026 |
198 |
1.671 |
13:17:06 |
LSE |
592136804637811576 |
|
03/06/2026 |
455 |
1.671 |
13:17:06 |
LSE |
592136804637811577 |
|
03/06/2026 |
649 |
1.671 |
13:17:06 |
LSE |
606210585671830108 |
|
03/06/2026 |
1105 |
1.671 |
13:17:06 |
LSE |
592136804637811575 |
|
03/06/2026 |
38 |
1.671 |
13:17:14 |
LSE |
606210585671833947 |
|
03/06/2026 |
73 |
1.671 |
13:17:14 |
LSE |
606210585671833946 |
|
03/06/2026 |
1029 |
1.669 |
13:30:29 |
LSE |
606210585672111073 |
|
03/06/2026 |
1029 |
1.669 |
13:30:29 |
LSE |
606210585672111074 |
|
03/06/2026 |
1029 |
1.669 |
13:30:29 |
LSE |
606210585672111076 |
|
03/06/2026 |
1770 |
1.669 |
13:30:29 |
LSE |
606210585672111072 |
|
03/06/2026 |
1759 |
1.674 |
13:33:56 |
LSE |
592136804638196253 |
|
03/06/2026 |
1070 |
1.677 |
13:47:38 |
LSE |
606210585672533987 |
|
03/06/2026 |
5572 |
1.683 |
13:52:08 |
LSE |
592136804638656693 |
|
03/06/2026 |
970 |
1.681 |
13:52:10 |
LSE |
606210585672646887 |
|
03/06/2026 |
1033 |
1.68 |
14:00:43 |
LSE |
606210585672831695 |
|
03/06/2026 |
1759 |
1.68 |
14:00:43 |
LSE |
592136804638847534 |
|
03/06/2026 |
1083 |
1.68 |
14:11:38 |
LSE |
592136804639104596 |
|
03/06/2026 |
1083 |
1.68 |
14:11:38 |
LSE |
606210585673082503 |
|
03/06/2026 |
1277 |
1.68 |
14:11:38 |
LSE |
592136804639104597 |
|
03/06/2026 |
1381 |
1.68 |
14:11:38 |
LSE |
592136804639104598 |
|
03/06/2026 |
1083 |
1.679 |
14:12:22 |
LSE |
592136804639121399 |
|
03/06/2026 |
2605 |
1.678 |
14:15:05 |
LSE |
592136804639186131 |
|
03/06/2026 |
1989 |
1.673 |
14:20:16 |
LSE |
592136804639335512 |
|
03/06/2026 |
1103 |
1.669 |
14:28:59 |
LSE |
592136804639597274 |
|
03/06/2026 |
1103 |
1.669 |
14:28:59 |
LSE |
606210585673561326 |
|
03/06/2026 |
1103 |
1.669 |
14:28:59 |
LSE |
606210585673561327 |
|
03/06/2026 |
1776 |
1.669 |
14:28:59 |
LSE |
592136804639597273 |
|
03/06/2026 |
1059 |
1.667 |
14:32:30 |
LSE |
592136804639767567 |
|
03/06/2026 |
1557 |
1.667 |
14:32:37 |
LSE |
592136804639772621 |
|
03/06/2026 |
1778 |
1.665 |
14:34:12 |
LSE |
592136804639851307 |
|
03/06/2026 |
1063 |
1.669 |
14:40:27 |
LSE |
592136804640129740 |
|
03/06/2026 |
22 |
1.668 |
14:40:43 |
LSE |
592136804640139967 |
|
03/06/2026 |
414 |
1.668 |
14:40:43 |
LSE |
592136804640139966 |
|
03/06/2026 |
536 |
1.668 |
14:40:43 |
LSE |
592136804640139968 |
|
03/06/2026 |
3803 |
1.668 |
14:40:43 |
LSE |
592136804640139965 |
|
03/06/2026 |
2352 |
1.671 |
14:44:42 |
LSE |
606210585674252506 |
|
03/06/2026 |
234 |
1.665 |
14:48:55 |
LSE |
606210585674429809 |
|
03/06/2026 |
2920 |
1.665 |
14:48:55 |
LSE |
606210585674429810 |
|
03/06/2026 |
1010 |
1.668 |
14:54:35 |
LSE |
592136804640731457 |
|
03/06/2026 |
3913 |
1.671 |
14:55:58 |
LSE |
606210585674729977 |
|
03/06/2026 |
24 |
1.671 |
14:55:58 |
LSE |
592136804640799858 |
|
03/06/2026 |
833 |
1.671 |
14:55:58 |
LSE |
592136804640799859 |
|
03/06/2026 |
1031 |
1.665 |
15:02:03 |
LSE |
606210585674967623 |
|
03/06/2026 |
1032 |
1.665 |
15:02:03 |
LSE |
592136804641044287 |
|
03/06/2026 |
1778 |
1.665 |
15:02:03 |
LSE |
592136804641044286 |
|
03/06/2026 |
1073 |
1.663 |
15:05:51 |
LSE |
592136804641199209 |
|
03/06/2026 |
1753 |
1.663 |
15:05:51 |
LSE |
592136804641199208 |
|
03/06/2026 |
1018 |
1.662 |
15:08:20 |
LSE |
592136804641295066 |
|
03/06/2026 |
1761 |
1.662 |
15:08:20 |
LSE |
606210585675210719 |
|
03/06/2026 |
961 |
1.66 |
15:15:25 |
LSE |
592136804641607434 |
|
03/06/2026 |
962 |
1.66 |
15:15:25 |
LSE |
606210585675515641 |
|
03/06/2026 |
1919 |
1.66 |
15:15:25 |
LSE |
592136804641607433 |
|
03/06/2026 |
2170 |
1.66 |
15:15:25 |
LSE |
592136804641607432 |
|
03/06/2026 |
1353 |
1.659 |
15:18:11 |
LSE |
592136804641741774 |
|
03/06/2026 |
2743 |
1.659 |
15:18:11 |
LSE |
606210585675646216 |
|
03/06/2026 |
984 |
1.659 |
15:26:59 |
LSE |
606210585675982620 |
|
03/06/2026 |
1038 |
1.659 |
15:27:38 |
LSE |
592136804642108650 |
|
03/06/2026 |
1076 |
1.659 |
15:28:47 |
LSE |
592136804642148124 |
|
03/06/2026 |
357 |
1.658 |
15:29:51 |
LSE |
592136804642187321 |
|
03/06/2026 |
3795 |
1.658 |
15:29:51 |
LSE |
606210585676080060 |
|
03/06/2026 |
627 |
1.658 |
15:29:51 |
LSE |
592136804642187323 |
|
03/06/2026 |
984 |
1.658 |
15:29:51 |
LSE |
606210585676080063 |
|
03/06/2026 |
1765 |
1.659 |
15:32:08 |
LSE |
606210585676166026 |
|
03/06/2026 |
1769 |
1.659 |
15:33:34 |
LSE |
606210585676218496 |
|
03/06/2026 |
1098 |
1.658 |
15:39:27 |
LSE |
606210585676420484 |
|
03/06/2026 |
1099 |
1.658 |
15:39:27 |
LSE |
592136804642537634 |
|
03/06/2026 |
1775 |
1.658 |
15:39:27 |
LSE |
592136804642537635 |
|
03/06/2026 |
422 |
1.655 |
15:42:09 |
LSE |
606210585676539355 |
|
03/06/2026 |
1008 |
1.656 |
15:46:25 |
LSE |
592136804642819634 |
|
03/06/2026 |
1008 |
1.655 |
15:47:24 |
LSE |
606210585676734595 |
|
03/06/2026 |
1008 |
1.655 |
15:47:24 |
LSE |
606210585676734596 |
|
03/06/2026 |
1358 |
1.655 |
15:47:24 |
LSE |
606210585676734594 |
|
03/06/2026 |
949 |
1.657 |
15:55:08 |
LSE |
592136804643181613 |
|
03/06/2026 |
949 |
1.657 |
15:55:08 |
LSE |
606210585677050087 |
|
03/06/2026 |
3480 |
1.657 |
15:55:08 |
LSE |
592136804643181614 |
|
03/06/2026 |
997 |
1.657 |
15:55:08 |
LSE |
606210585677050101 |
|
03/06/2026 |
1767 |
1.656 |
15:57:02 |
LSE |
606210585677130550 |
|
03/06/2026 |
222 |
1.66 |
16:04:34 |
LSE |
606210585677457148 |
|
03/06/2026 |
889 |
1.66 |
16:04:34 |
LSE |
606210585677457147 |
|
03/06/2026 |
1013 |
1.658 |
16:05:37 |
LSE |
592136804643642500 |
|
03/06/2026 |
1013 |
1.658 |
16:06:52 |
LSE |
606210585677556832 |
|
03/06/2026 |
1111 |
1.657 |
16:07:13 |
LSE |
592136804643714891 |
|
03/06/2026 |
3681 |
1.657 |
16:07:13 |
LSE |
592136804643714892 |
|
03/06/2026 |
1107 |
1.657 |
16:07:13 |
LSE |
592136804643714900 |
|
03/06/2026 |
1739 |
1.656 |
16:09:16 |
LSE |
592136804643805765 |
|
03/06/2026 |
22 |
1.656 |
16:09:16 |
LSE |
592136804643805766 |
|
03/06/2026 |
1013 |
1.656 |
16:09:16 |
LSE |
606210585677662725 |
|
03/06/2026 |
459 |
1.657 |
16:13:52 |
LSE |
606210585677882510 |
|
03/06/2026 |
488 |
1.657 |
16:13:52 |
LSE |
606210585677882511 |
|
03/06/2026 |
1615 |
1.656 |
16:14:01 |
LSE |
592136804644034884 |
|
03/06/2026 |
509 |
1.656 |
16:14:13 |
LSE |
592136804644043991 |
|
03/06/2026 |
946 |
1.656 |
16:14:13 |
LSE |
592136804644043990 |
|
03/06/2026 |
1122 |
1.656 |
16:14:13 |
LSE |
606210585677898274 |
|
03/06/2026 |
936 |
1.657 |
16:17:18 |
LSE |
606210585678062980 |
|
03/06/2026 |
1117 |
1.657 |
16:17:18 |
LSE |
606210585678062979 |
|
03/06/2026 |
1728 |
1.657 |
16:17:18 |
LSE |
606210585678062998 |
|
03/06/2026 |
420 |
1.657 |
16:17:19 |
LSE |
606210585678063448 |
|
03/06/2026 |
158 |
1.657 |
16:20:42 |
LSE |
606210585678252603 |
|
03/06/2026 |
3250 |
1.657 |
16:21:05 |
LSE |
606210585678272880 |
|
03/06/2026 |
124 |
1.657 |
16:23:47 |
LSE |
592136804644573504 |
|
03/06/2026 |
212 |
1.657 |
16:23:51 |
LSE |
592136804644577603 |
|
03/06/2026 |
13 |
1.657 |
16:23:54 |
LSE |
592136804644580443 |
|
03/06/2026 |
19 |
1.657 |
16:23:54 |
LSE |
592136804644580453 |
|
03/06/2026 |
1113 |
1.657 |
16:25:30 |
LSE |
606210585678521789 |
|
03/06/2026 |
1114 |
1.657 |
16:25:30 |
LSE |
606210585678521787 |
|
03/06/2026 |
4432 |
1.657 |
16:25:30 |
LSE |
592136804644678323 |
|
03/06/2026 |
1745 |
1.655 |
16:26:26 |
LSE |
606210585678569207 |
|
03/06/2026 |
2535 |
1.658 |
16:28:28 |
LSE |
592136804644844798 |
|
04/06/2026 |
941 |
1.678 |
08:06:28 |
LSE |
606210939560967621 |
|
04/06/2026 |
1309 |
1.682 |
08:11:25 |
LSE |
592137186997108353 |
|
04/06/2026 |
5718 |
1.679 |
08:12:02 |
LSE |
592137186997124341 |
|
04/06/2026 |
289 |
1.679 |
08:12:02 |
LSE |
606210939561082744 |
|
04/06/2026 |
1144 |
1.673 |
08:14:56 |
LSE |
606210939561147047 |
|
04/06/2026 |
2920 |
1.683 |
08:20:28 |
LSE |
606210939561282158 |
|
04/06/2026 |
4142 |
1.686 |
08:31:00 |
LSE |
606210939561498307 |
|
04/06/2026 |
1000 |
1.683 |
08:42:02 |
LSE |
592137186997758172 |
|
04/06/2026 |
2405 |
1.683 |
08:42:02 |
LSE |
606210939561696182 |
|
04/06/2026 |
5074 |
1.685 |
08:56:13 |
LSE |
606210939561935019 |
|
04/06/2026 |
1116 |
1.689 |
09:05:31 |
LSE |
592137186998177306 |
|
04/06/2026 |
2067 |
1.689 |
09:05:31 |
LSE |
606210939562098467 |
|
04/06/2026 |
1115 |
1.688 |
09:12:07 |
LSE |
592137186998302973 |
|
04/06/2026 |
1125 |
1.691 |
09:15:31 |
LSE |
606210939562282156 |
|
04/06/2026 |
1375 |
1.691 |
09:15:31 |
LSE |
592137186998368851 |
|
04/06/2026 |
1419 |
1.689 |
09:19:25 |
LSE |
592137186998435855 |
|
04/06/2026 |
1224 |
1.689 |
09:31:20 |
LSE |
592137186998679322 |
|
04/06/2026 |
1792 |
1.688 |
09:31:21 |
LSE |
606210939562578877 |
|
04/06/2026 |
2658 |
1.687 |
09:40:07 |
LSE |
606210939562733678 |
|
04/06/2026 |
211 |
1.685 |
09:42:57 |
LSE |
592137186998897359 |
|
04/06/2026 |
4014 |
1.697 |
09:55:18 |
LSE |
606210939563004220 |
|
04/06/2026 |
211 |
1.697 |
09:55:18 |
LSE |
592137186999128850 |
|
04/06/2026 |
1141 |
1.696 |
09:59:01 |
LSE |
592137186999191354 |
|
04/06/2026 |
1500 |
1.693 |
10:05:52 |
LSE |
592137186999326132 |
|
04/06/2026 |
1051 |
1.694 |
10:11:38 |
LSE |
606210939563303386 |
|
04/06/2026 |
1011 |
1.693 |
10:17:36 |
LSE |
592137186999558154 |
|
04/06/2026 |
1234 |
1.693 |
10:17:36 |
LSE |
592137186999558153 |
|
04/06/2026 |
940 |
1.698 |
10:34:02 |
LSE |
592137186999868514 |
|
04/06/2026 |
972 |
1.699 |
10:34:02 |
LSE |
606210939563712033 |
|
04/06/2026 |
406 |
1.698 |
10:36:00 |
LSE |
592137186999901576 |
|
04/06/2026 |
736 |
1.698 |
10:36:00 |
LSE |
592137186999901577 |
|
04/06/2026 |
1089 |
1.698 |
10:36:16 |
LSE |
592137186999906772 |
|
04/06/2026 |
417 |
1.697 |
10:38:16 |
LSE |
606210939563786800 |
|
04/06/2026 |
878 |
1.697 |
10:38:16 |
LSE |
606210939563786802 |
|
04/06/2026 |
227 |
1.706 |
10:58:00 |
LSE |
606210939564164740 |
|
04/06/2026 |
895 |
1.706 |
10:58:00 |
LSE |
606210939564164741 |
|
04/06/2026 |
895 |
1.706 |
10:58:00 |
LSE |
606210939564164742 |
|
04/06/2026 |
1055 |
1.706 |
11:00:16 |
LSE |
606210939564206705 |
|
04/06/2026 |
1583 |
1.706 |
11:00:16 |
LSE |
606210939564206704 |
|
04/06/2026 |
1679 |
1.703 |
11:03:25 |
LSE |
592137187000451325 |
|
04/06/2026 |
1402 |
1.699 |
11:11:40 |
LSE |
606210939564418365 |
|
04/06/2026 |
120 |
1.696 |
11:17:03 |
LSE |
606210939564502869 |
|
04/06/2026 |
440 |
1.696 |
11:17:03 |
LSE |
606210939564502867 |
|
04/06/2026 |
876 |
1.696 |
11:17:03 |
LSE |
606210939564502868 |
|
04/06/2026 |
652 |
1.696 |
11:22:00 |
LSE |
592137187000771859 |
|
04/06/2026 |
1035 |
1.696 |
11:22:00 |
LSE |
592137187000771860 |
|
04/06/2026 |
694 |
1.696 |
11:22:00 |
LSE |
592137187000771865 |
|
04/06/2026 |
2054 |
1.69 |
11:30:30 |
LSE |
606210939564715460 |
|
04/06/2026 |
1015 |
1.69 |
11:30:41 |
LSE |
606210939564718206 |
|
04/06/2026 |
2088 |
1.688 |
11:39:57 |
LSE |
592137187001076815 |
|
04/06/2026 |
1067 |
1.688 |
11:49:28 |
LSE |
592137187001234849 |
|
04/06/2026 |
1940 |
1.688 |
11:49:28 |
LSE |
592137187001234848 |
|
04/06/2026 |
956 |
1.688 |
11:51:15 |
LSE |
606210939565047193 |
|
04/06/2026 |
256 |
1.685 |
11:57:00 |
LSE |
592137187001363095 |
|
04/06/2026 |
994 |
1.685 |
11:58:42 |
LSE |
606210939565167181 |
|
04/06/2026 |
2467 |
1.685 |
11:58:42 |
LSE |
592137187001389191 |
|
04/06/2026 |
179 |
1.688 |
12:09:01 |
LSE |
606210939565365856 |
|
04/06/2026 |
424 |
1.688 |
12:10:00 |
LSE |
606210939565379272 |
|
04/06/2026 |
424 |
1.688 |
12:10:00 |
LSE |
606210939565379273 |
|
04/06/2026 |
423 |
1.688 |
12:10:00 |
LSE |
606210939565379274 |
|
04/06/2026 |
262 |
1.69 |
12:16:01 |
LSE |
592137187001711213 |
|
04/06/2026 |
263 |
1.69 |
12:16:01 |
LSE |
592137187001711211 |
|
04/06/2026 |
263 |
1.69 |
12:16:01 |
LSE |
592137187001711212 |
|
04/06/2026 |
198 |
1.69 |
12:17:03 |
LSE |
592137187001731118 |
|
04/06/2026 |
201 |
1.694 |
12:29:01 |
LSE |
606210939565702637 |
|
04/06/2026 |
442 |
1.694 |
12:29:01 |
LSE |
606210939565702638 |
|
04/06/2026 |
2758 |
1.694 |
12:29:01 |
LSE |
606210939565702639 |
|
04/06/2026 |
3737 |
1.693 |
12:29:01 |
LSE |
606210939565702643 |
|
04/06/2026 |
234 |
1.69 |
12:34:01 |
LSE |
606210939565784802 |
|
04/06/2026 |
234 |
1.69 |
12:34:01 |
LSE |
606210939565784803 |
|
04/06/2026 |
235 |
1.69 |
12:34:01 |
LSE |
606210939565784801 |
|
04/06/2026 |
1150 |
1.69 |
12:35:31 |
LSE |
606210939565809434 |
|
04/06/2026 |
1028 |
1.69 |
12:35:45 |
LSE |
606210939565813268 |
|
04/06/2026 |
1908 |
1.687 |
12:38:14 |
LSE |
592137187002115755 |
|
04/06/2026 |
1106 |
1.686 |
12:46:07 |
LSE |
606210939566005932 |
|
04/06/2026 |
1060 |
1.688 |
13:01:28 |
LSE |
606210939566270334 |
|
04/06/2026 |
1452 |
1.688 |
13:01:28 |
LSE |
592137187002545963 |
|
04/06/2026 |
3749 |
1.688 |
13:01:28 |
LSE |
592137187002545961 |
|
04/06/2026 |
2969 |
1.689 |
13:09:09 |
LSE |
592137187002683865 |
|
04/06/2026 |
2067 |
1.686 |
13:15:45 |
LSE |
606210939566530250 |
|
04/06/2026 |
926 |
1.684 |
13:19:51 |
LSE |
592137187002896095 |
|
04/06/2026 |
4617 |
1.685 |
13:30:53 |
LSE |
592137187003116302 |
|
04/06/2026 |
1098 |
1.685 |
13:30:53 |
LSE |
606210939566811130 |
|
04/06/2026 |
257 |
1.68 |
13:36:01 |
LSE |
606210939566912928 |
|
04/06/2026 |
257 |
1.68 |
13:36:01 |
LSE |
606210939566912929 |
|
04/06/2026 |
257 |
1.68 |
13:36:01 |
LSE |
606210939566912930 |
|
04/06/2026 |
208 |
1.68 |
13:49:45 |
LSE |
592137187003493163 |
|
04/06/2026 |
817 |
1.68 |
13:49:45 |
LSE |
592137187003493162 |
|
04/06/2026 |
1025 |
1.68 |
13:49:45 |
LSE |
592137187003493161 |
|
04/06/2026 |
1025 |
1.68 |
13:49:45 |
LSE |
606210939567166640 |
|
04/06/2026 |
1025 |
1.68 |
13:49:45 |
LSE |
606210939567166641 |
|
04/06/2026 |
1025 |
1.68 |
13:49:45 |
LSE |
606210939567166642 |
|
04/06/2026 |
1025 |
1.68 |
13:49:45 |
LSE |
606210939567166643 |
|
04/06/2026 |
1328 |
1.68 |
13:49:45 |
LSE |
606210939567166639 |
|
04/06/2026 |
2305 |
1.683 |
13:55:22 |
LSE |
592137187003624563 |
|
04/06/2026 |
110 |
1.683 |
14:11:00 |
LSE |
606210939567614720 |
|
04/06/2026 |
324 |
1.683 |
14:11:00 |
LSE |
606210939567614722 |
|
04/06/2026 |
695 |
1.683 |
14:11:00 |
LSE |
606210939567614721 |
|
04/06/2026 |
1129 |
1.68 |
14:12:22 |
LSE |
592137187003996449 |
|
04/06/2026 |
1129 |
1.68 |
14:12:22 |
LSE |
606210939567644390 |
|
04/06/2026 |
1129 |
1.68 |
14:12:22 |
LSE |
606210939567644391 |
|
04/06/2026 |
1141 |
1.68 |
14:12:22 |
LSE |
592137187003996448 |
|
04/06/2026 |
2081 |
1.68 |
14:12:22 |
LSE |
592137187003996447 |
|
04/06/2026 |
2459 |
1.678 |
14:19:56 |
LSE |
606210939567814220 |
|
04/06/2026 |
165 |
1.678 |
14:22:16 |
LSE |
606210939567871810 |
|
04/06/2026 |
376 |
1.678 |
14:22:16 |
LSE |
606210939567871812 |
|
04/06/2026 |
733 |
1.678 |
14:22:16 |
LSE |
606210939567871811 |
|
04/06/2026 |
1109 |
1.678 |
14:22:16 |
LSE |
606210939567871813 |
|
04/06/2026 |
1109 |
1.678 |
14:22:16 |
LSE |
606210939567871814 |
|
04/06/2026 |
2357 |
1.677 |
14:26:15 |
LSE |
606210939567974628 |
|
04/06/2026 |
2510 |
1.676 |
14:30:22 |
LSE |
606210939568127374 |
|
04/06/2026 |
2106 |
1.675 |
14:31:56 |
LSE |
606210939568203691 |
|
04/06/2026 |
2567 |
1.667 |
14:34:45 |
LSE |
592137187004720846 |
|
04/06/2026 |
1260 |
1.668 |
14:38:00 |
LSE |
606210939568482703 |
|
04/06/2026 |
1201 |
1.668 |
14:38:00 |
LSE |
606210939568482704 |
|
04/06/2026 |
2087 |
1.668 |
14:41:25 |
LSE |
592137187004991274 |
|
04/06/2026 |
1434 |
1.669 |
14:44:07 |
LSE |
592137187005095295 |
|
04/06/2026 |
141 |
1.669 |
14:48:00 |
LSE |
592137187005232406 |
|
04/06/2026 |
141 |
1.669 |
14:48:00 |
LSE |
592137187005232407 |
|
04/06/2026 |
141 |
1.669 |
14:48:00 |
LSE |
592137187005232408 |
|
04/06/2026 |
908 |
1.669 |
14:48:00 |
LSE |
592137187005232410 |
|
04/06/2026 |
948 |
1.669 |
14:48:00 |
LSE |
592137187005232414 |
|
04/06/2026 |
948 |
1.669 |
14:48:00 |
LSE |
606210939568833261 |
|
04/06/2026 |
1600 |
1.669 |
14:48:00 |
LSE |
592137187005232412 |
|
04/06/2026 |
452 |
1.673 |
14:57:36 |
LSE |
606210939569178389 |
|
04/06/2026 |
606 |
1.673 |
14:57:36 |
LSE |
592137187005588499 |
|
04/06/2026 |
1053 |
1.673 |
15:01:27 |
LSE |
606210939569331697 |
|
04/06/2026 |
1114 |
1.673 |
15:01:54 |
LSE |
606210939569346786 |
|
04/06/2026 |
3553 |
1.672 |
15:02:30 |
LSE |
606210939569371882 |
|
04/06/2026 |
1146 |
1.672 |
15:02:30 |
LSE |
606210939569371887 |
|
04/06/2026 |
2501 |
1.672 |
15:02:30 |
LSE |
606210939569371888 |
|
04/06/2026 |
628 |
1.67 |
15:05:01 |
LSE |
606210939569467906 |
|
04/06/2026 |
1455 |
1.67 |
15:05:01 |
LSE |
606210939569467907 |
|
04/06/2026 |
2079 |
1.67 |
15:07:42 |
LSE |
592137187006000295 |
|
04/06/2026 |
1035 |
1.667 |
15:12:13 |
LSE |
606210939569745183 |
|
04/06/2026 |
1036 |
1.667 |
15:12:13 |
LSE |
592137187006176271 |
|
04/06/2026 |
2385 |
1.667 |
15:12:13 |
LSE |
592137187006176270 |
|
04/06/2026 |
1600 |
1.665 |
15:12:38 |
LSE |
592137187006193571 |
|
04/06/2026 |
152 |
1.662 |
15:18:00 |
LSE |
592137187006401126 |
|
04/06/2026 |
152 |
1.662 |
15:18:00 |
LSE |
592137187006401127 |
|
04/06/2026 |
152 |
1.662 |
15:18:00 |
LSE |
592137187006401128 |
|
04/06/2026 |
1124 |
1.662 |
15:20:50 |
LSE |
592137187006508037 |
|
04/06/2026 |
1124 |
1.662 |
15:20:50 |
LSE |
606210939570064338 |
|
04/06/2026 |
1625 |
1.662 |
15:20:50 |
LSE |
592137187006508035 |
|
04/06/2026 |
1872 |
1.662 |
15:20:50 |
LSE |
606210939570064337 |
|
04/06/2026 |
2096 |
1.66 |
15:24:12 |
LSE |
592137187006631639 |
|
04/06/2026 |
2224 |
1.66 |
15:24:12 |
LSE |
606210939570183416 |
|
04/06/2026 |
1122 |
1.653 |
15:29:24 |
LSE |
606210939570378911 |
|
04/06/2026 |
3510 |
1.653 |
15:29:24 |
LSE |
592137187006835118 |
|
04/06/2026 |
2091 |
1.649 |
15:32:09 |
LSE |
592137187006941756 |
|
04/06/2026 |
1894 |
1.644 |
15:39:20 |
LSE |
592137187007207716 |
|
04/06/2026 |
265 |
1.648 |
15:42:01 |
LSE |
606210939570832338 |
|
04/06/2026 |
306 |
1.648 |
15:42:01 |
LSE |
606210939570832339 |
|
04/06/2026 |
1024 |
1.648 |
15:42:39 |
LSE |
606210939570855835 |
|
04/06/2026 |
3208 |
1.648 |
15:42:39 |
LSE |
606210939570855834 |
|
04/06/2026 |
1782 |
1.647 |
15:47:13 |
LSE |
606210939571035964 |
|
04/06/2026 |
308 |
1.647 |
15:47:28 |
LSE |
606210939571044184 |
|
04/06/2026 |
346 |
1.647 |
15:47:28 |
LSE |
592137187007524132 |
|
04/06/2026 |
983 |
1.648 |
15:50:42 |
LSE |
592137187007648715 |
|
04/06/2026 |
1358 |
1.648 |
15:50:42 |
LSE |
606210939571163963 |
|
04/06/2026 |
22 |
1.647 |
15:51:02 |
LSE |
592137187007661168 |
|
04/06/2026 |
359 |
1.647 |
15:51:02 |
LSE |
592137187007661165 |
|
04/06/2026 |
359 |
1.647 |
15:51:02 |
LSE |
592137187007661167 |
|
04/06/2026 |
3512 |
1.649 |
15:57:31 |
LSE |
606210939571420027 |
|
04/06/2026 |
2254 |
1.649 |
15:57:31 |
LSE |
606210939571420030 |
|
04/06/2026 |
817 |
1.646 |
16:00:10 |
LSE |
592137187008023351 |
|
04/06/2026 |
1017 |
1.646 |
16:00:10 |
LSE |
592137187008023352 |
|
04/06/2026 |
1260 |
1.646 |
16:00:10 |
LSE |
592137187008023350 |
|
04/06/2026 |
631 |
1.646 |
16:02:50 |
LSE |
592137187008144154 |
|
04/06/2026 |
1446 |
1.646 |
16:03:01 |
LSE |
592137187008152183 |
|
04/06/2026 |
1607 |
1.643 |
16:04:54 |
LSE |
592137187008221649 |
|
04/06/2026 |
498 |
1.643 |
16:05:08 |
LSE |
592137187008232174 |
|
04/06/2026 |
1185 |
1.65 |
16:11:00 |
LSE |
606210939571985740 |
|
04/06/2026 |
2576 |
1.65 |
16:11:00 |
LSE |
606210939571985742 |
|
04/06/2026 |
1546 |
1.65 |
16:11:00 |
LSE |
606210939571985743 |
|
04/06/2026 |
1018 |
1.652 |
16:16:56 |
LSE |
592137187008785637 |
|
04/06/2026 |
984 |
1.652 |
16:17:46 |
LSE |
592137187008827076 |
|
04/06/2026 |
1019 |
1.65 |
16:18:24 |
LSE |
592137187008859229 |
|
04/06/2026 |
1019 |
1.65 |
16:18:24 |
LSE |
606210939572339922 |
|
04/06/2026 |
5145 |
1.65 |
16:18:24 |
LSE |
592137187008859228 |
|
04/06/2026 |
333 |
1.65 |
16:18:24 |
LSE |
592137187008859234 |
|
04/06/2026 |
1056 |
1.649 |
16:18:29 |
LSE |
606210939572344452 |
|
04/06/2026 |
992 |
1.65 |
16:20:50 |
LSE |
606210939572466989 |
|
04/06/2026 |
2108 |
1.65 |
16:20:50 |
LSE |
606210939572466990 |
|
04/06/2026 |
167 |
1.65 |
16:26:10 |
LSE |
606210939572750949 |
|
04/06/2026 |
1438 |
1.65 |
16:26:10 |
LSE |
606210939572750950 |
|
04/06/2026 |
48 |
1.653 |
16:27:40 |
LSE |
606210939572820280 |
|
04/06/2026 |
394 |
1.653 |
16:27:40 |
LSE |
606210939572820279 |
|
04/06/2026 |
1587 |
1.653 |
16:27:40 |
LSE |
592137187009352411 |
|
04/06/2026 |
400 |
1.653 |
16:28:13 |
LSE |
606210939572845723 |
|
04/06/2026 |
569 |
1.653 |
16:28:13 |
LSE |
606210939572845724 |
|
04/06/2026 |
226 |
1.653 |
16:28:13 |
LSE |
592137187009378716 |
|
04/06/2026 |
29 |
1.654 |
16:29:36 |
LSE |
592137187009453112 |
|
04/06/2026 |
306 |
1.654 |
16:29:36 |
LSE |
592137187009453111 |
|
04/06/2026 |
1128 |
1.654 |
16:29:36 |
LSE |
592137187009453113 |
|
04/06/2026 |
1833 |
1.653 |
16:29:50 |
LSE |
592137187009485205 |
|
04/06/2026 |
1924 |
1.653 |
16:29:50 |
LSE |
592137187009485209 |
|
04/06/2026 |
794 |
1.653 |
16:29:50 |
LSE |
592137187009485301 |
|
05/06/2026 |
472 |
1.648 |
08:09:59 |
LSE |
606211293459747650 |
|
05/06/2026 |
520 |
1.648 |
08:09:59 |
LSE |
606211293459747649 |
|
05/06/2026 |
7 |
1.648 |
08:12:22 |
LSE |
592137512422617674 |
|
05/06/2026 |
1003 |
1.649 |
08:12:37 |
LSE |
606211293459813600 |
|
05/06/2026 |
1007 |
1.649 |
08:15:54 |
LSE |
592137512422695192 |
|
05/06/2026 |
1171 |
1.649 |
08:17:34 |
LSE |
606211293459920076 |
|
05/06/2026 |
3891 |
1.647 |
08:18:36 |
LSE |
606211293459942027 |
|
05/06/2026 |
1132 |
1.655 |
08:32:27 |
LSE |
606211293460258143 |
|
05/06/2026 |
324 |
1.657 |
08:33:17 |
LSE |
592137512423101798 |
|
05/06/2026 |
652 |
1.657 |
08:33:17 |
LSE |
606211293460274929 |
|
05/06/2026 |
2380 |
1.656 |
08:33:50 |
LSE |
592137512423114863 |
|
05/06/2026 |
116 |
1.656 |
08:37:00 |
LSE |
592137512423200379 |
|
05/06/2026 |
1093 |
1.658 |
08:45:52 |
LSE |
606211293460569618 |
|
05/06/2026 |
958 |
1.661 |
08:49:30 |
LSE |
606211293460648652 |
|
05/06/2026 |
684 |
1.662 |
08:59:29 |
LSE |
606211293460845768 |
|
05/06/2026 |
964 |
1.662 |
08:59:29 |
LSE |
606211293460845769 |
|
05/06/2026 |
1004 |
1.662 |
08:59:29 |
LSE |
606211293460845770 |
|
05/06/2026 |
5219 |
1.662 |
08:59:29 |
LSE |
592137512423693442 |
|
05/06/2026 |
199 |
1.662 |
08:59:29 |
LSE |
592137512423693456 |
|
05/06/2026 |
274 |
1.661 |
09:04:40 |
LSE |
606211293460966911 |
|
05/06/2026 |
2944 |
1.661 |
09:04:40 |
LSE |
606211293460966912 |
|
05/06/2026 |
35 |
1.661 |
09:19:19 |
LSE |
606211293461280171 |
|
05/06/2026 |
50 |
1.661 |
09:19:19 |
LSE |
606211293461280175 |
|
05/06/2026 |
62 |
1.661 |
09:19:19 |
LSE |
606211293461280174 |
|
05/06/2026 |
63 |
1.661 |
09:19:19 |
LSE |
606211293461280173 |
|
05/06/2026 |
759 |
1.661 |
09:19:19 |
LSE |
606211293461280172 |
|
05/06/2026 |
643 |
1.664 |
09:26:36 |
LSE |
592137512424301083 |
|
05/06/2026 |
118 |
1.669 |
09:33:26 |
LSE |
592137512424455615 |
|
05/06/2026 |
119 |
1.669 |
09:33:26 |
LSE |
592137512424455614 |
|
05/06/2026 |
749 |
1.669 |
09:33:26 |
LSE |
592137512424455616 |
|
05/06/2026 |
1168 |
1.678 |
09:38:16 |
LSE |
606211293461682604 |
|
05/06/2026 |
957 |
1.678 |
09:40:35 |
LSE |
606211293461728104 |
|
05/06/2026 |
1143 |
1.678 |
09:42:28 |
LSE |
606211293461765987 |
|
05/06/2026 |
3771 |
1.678 |
09:42:28 |
LSE |
606211293461765988 |
|
05/06/2026 |
707 |
1.678 |
09:42:28 |
LSE |
606211293461765994 |
|
05/06/2026 |
1118 |
1.675 |
09:48:09 |
LSE |
592137512424761622 |
|
05/06/2026 |
1550 |
1.675 |
09:48:09 |
LSE |
592137512424761621 |
|
05/06/2026 |
3693 |
1.682 |
10:03:36 |
LSE |
606211293462175275 |
|
05/06/2026 |
3474 |
1.689 |
10:23:34 |
LSE |
592137512425523031 |
|
05/06/2026 |
68 |
1.695 |
10:50:14 |
LSE |
606211293463102482 |
|
05/06/2026 |
197 |
1.695 |
10:50:14 |
LSE |
606211293463102481 |
|
05/06/2026 |
688 |
1.695 |
10:50:14 |
LSE |
606211293463102483 |
|
05/06/2026 |
1116 |
1.695 |
10:50:14 |
LSE |
592137512426025639 |
|
05/06/2026 |
1116 |
1.695 |
10:50:14 |
LSE |
606211293463102485 |
|
05/06/2026 |
2976 |
1.695 |
10:50:14 |
LSE |
606211293463102480 |
|
05/06/2026 |
1629 |
1.694 |
10:50:15 |
LSE |
606211293463103370 |
|
05/06/2026 |
667 |
1.689 |
11:14:26 |
LSE |
592137512426511074 |
|
05/06/2026 |
1 |
1.689 |
11:14:26 |
LSE |
606211293463570210 |
|
05/06/2026 |
7 |
1.689 |
11:14:26 |
LSE |
606211293463570212 |
|
05/06/2026 |
11 |
1.689 |
11:14:26 |
LSE |
606211293463570213 |
|
05/06/2026 |
12 |
1.689 |
11:14:26 |
LSE |
606211293463570206 |
|
05/06/2026 |
35 |
1.689 |
11:14:26 |
LSE |
606211293463570209 |
|
05/06/2026 |
82 |
1.689 |
11:14:26 |
LSE |
606211293463570215 |
|
05/06/2026 |
89 |
1.689 |
11:14:26 |
LSE |
606211293463570207 |
|
05/06/2026 |
90 |
1.689 |
11:14:26 |
LSE |
606211293463570208 |
|
05/06/2026 |
365 |
1.689 |
11:14:26 |
LSE |
606211293463570205 |
|
05/06/2026 |
646 |
1.689 |
11:14:26 |
LSE |
592137512426511075 |
|
05/06/2026 |
949 |
1.689 |
11:14:26 |
LSE |
606211293463570203 |
|
05/06/2026 |
949 |
1.689 |
11:14:26 |
LSE |
606211293463570204 |
|
05/06/2026 |
257 |
1.689 |
11:14:26 |
LSE |
606211293463570218 |
|
05/06/2026 |
949 |
1.689 |
11:14:26 |
LSE |
606211293463570219 |
|
05/06/2026 |
5 |
1.692 |
11:16:05 |
LSE |
592137512426540485 |
|
05/06/2026 |
9 |
1.692 |
11:16:05 |
LSE |
592137512426540484 |
|
05/06/2026 |
68 |
1.696 |
11:24:47 |
LSE |
606211293463767170 |
|
05/06/2026 |
135 |
1.696 |
11:24:47 |
LSE |
606211293463767171 |
|
05/06/2026 |
670 |
1.696 |
11:24:47 |
LSE |
606211293463767172 |
|
05/06/2026 |
2270 |
1.696 |
11:24:47 |
LSE |
606211293463767169 |
|
05/06/2026 |
85 |
1.695 |
11:24:49 |
LSE |
592137512426716404 |
|
05/06/2026 |
879 |
1.695 |
11:26:01 |
LSE |
592137512426739130 |
|
05/06/2026 |
1697 |
1.693 |
11:30:44 |
LSE |
606211293463873984 |
|
05/06/2026 |
1050 |
1.694 |
11:49:15 |
LSE |
592137512427193734 |
|
05/06/2026 |
1050 |
1.694 |
11:49:15 |
LSE |
606211293464229648 |
|
05/06/2026 |
1060 |
1.694 |
11:49:15 |
LSE |
606211293464229649 |
|
05/06/2026 |
2346 |
1.694 |
11:49:15 |
LSE |
606211293464229647 |
|
05/06/2026 |
1755 |
1.7 |
12:09:45 |
LSE |
606211293464628091 |
|
05/06/2026 |
1026 |
1.697 |
12:12:15 |
LSE |
606211293464669237 |
|
05/06/2026 |
3488 |
1.697 |
12:12:15 |
LSE |
592137512427649551 |
|
05/06/2026 |
1804 |
1.697 |
12:12:15 |
LSE |
606211293464669241 |
|
05/06/2026 |
1802 |
1.694 |
12:15:51 |
LSE |
606211293464732239 |
|
05/06/2026 |
2339 |
1.696 |
12:24:14 |
LSE |
606211293464888586 |
|
05/06/2026 |
986 |
1.695 |
12:24:15 |
LSE |
606211293464891173 |
|
05/06/2026 |
1080 |
1.693 |
12:48:46 |
LSE |
592137512428427030 |
|
05/06/2026 |
1080 |
1.693 |
12:48:46 |
LSE |
592137512428427031 |
|
05/06/2026 |
1080 |
1.693 |
12:48:46 |
LSE |
592137512428427032 |
|
05/06/2026 |
1080 |
1.693 |
12:48:46 |
LSE |
606211293465406695 |
|
05/06/2026 |
1867 |
1.693 |
12:48:46 |
LSE |
606211293465406694 |
|
05/06/2026 |
968 |
1.687 |
12:54:18 |
LSE |
592137512428536545 |
|
05/06/2026 |
1975 |
1.687 |
12:54:18 |
LSE |
592137512428536546 |
|
05/06/2026 |
1427 |
1.68 |
12:59:36 |
LSE |
592137512428647445 |
|
05/06/2026 |
303 |
1.682 |
13:10:32 |
LSE |
606211293465845278 |
|
05/06/2026 |
725 |
1.682 |
13:10:32 |
LSE |
606211293465845277 |
|
05/06/2026 |
1121 |
1.683 |
13:10:32 |
LSE |
592137512428886955 |
|
05/06/2026 |
277 |
1.682 |
13:10:32 |
LSE |
606211293465845306 |
|
05/06/2026 |
1121 |
1.682 |
13:10:32 |
LSE |
606211293465845307 |
|
05/06/2026 |
1689 |
1.679 |
13:14:39 |
LSE |
592137512428989264 |
|
05/06/2026 |
1701 |
1.683 |
13:21:36 |
LSE |
592137512429138856 |
|
05/06/2026 |
1114 |
1.682 |
13:28:57 |
LSE |
606211293466255544 |
|
05/06/2026 |
1703 |
1.682 |
13:28:57 |
LSE |
592137512429313646 |
|
05/06/2026 |
1689 |
1.678 |
13:35:06 |
LSE |
606211293466465075 |
|
05/06/2026 |
19 |
1.681 |
13:46:32 |
LSE |
592137512429832225 |
|
05/06/2026 |
276 |
1.681 |
13:46:32 |
LSE |
592137512429832224 |
|
05/06/2026 |
818 |
1.681 |
13:46:32 |
LSE |
592137512429832226 |
|
05/06/2026 |
55 |
1.679 |
13:52:06 |
LSE |
606211293466890217 |
|
05/06/2026 |
390 |
1.679 |
13:52:06 |
LSE |
606211293466890219 |
|
05/06/2026 |
651 |
1.679 |
13:52:06 |
LSE |
606211293466890220 |
|
05/06/2026 |
3793 |
1.679 |
13:52:06 |
LSE |
606211293466890218 |
|
05/06/2026 |
1023 |
1.678 |
13:56:36 |
LSE |
606211293466999180 |
|
05/06/2026 |
1805 |
1.678 |
13:56:36 |
LSE |
592137512430087642 |
|
05/06/2026 |
4424 |
1.682 |
14:04:05 |
LSE |
606211293467215700 |
|
05/06/2026 |
2659 |
1.686 |
14:09:28 |
LSE |
606211293467358091 |
|
05/06/2026 |
1694 |
1.684 |
14:15:05 |
LSE |
592137512430613484 |
|
05/06/2026 |
1683 |
1.685 |
14:17:02 |
LSE |
606211293467552643 |
|
05/06/2026 |
980 |
1.691 |
14:31:06 |
LSE |
606211293468029025 |
|
05/06/2026 |
1028 |
1.692 |
14:33:49 |
LSE |
592137512431295269 |
|
05/06/2026 |
466 |
1.688 |
14:35:37 |
LSE |
606211293468242657 |
|
05/06/2026 |
561 |
1.688 |
14:35:37 |
LSE |
606211293468242656 |
|
05/06/2026 |
378 |
1.691 |
14:36:46 |
LSE |
606211293468295693 |
|
05/06/2026 |
512 |
1.691 |
14:36:46 |
LSE |
606211293468295694 |
|
05/06/2026 |
308 |
1.691 |
14:36:46 |
LSE |
592137512431434281 |
|
05/06/2026 |
1016 |
1.691 |
14:37:36 |
LSE |
592137512431472733 |
|
05/06/2026 |
1285 |
1.687 |
14:38:11 |
LSE |
606211293468362273 |
|
05/06/2026 |
4307 |
1.687 |
14:38:11 |
LSE |
606211293468362274 |
|
05/06/2026 |
322 |
1.687 |
14:38:11 |
LSE |
606211293468362283 |
|
05/06/2026 |
1125 |
1.687 |
14:42:10 |
LSE |
606211293468535694 |
|
05/06/2026 |
2360 |
1.687 |
14:42:10 |
LSE |
592137512431680055 |
|
05/06/2026 |
2120 |
1.685 |
14:44:38 |
LSE |
592137512431799963 |
|
05/06/2026 |
1129 |
1.685 |
14:52:28 |
LSE |
592137512432179617 |
|
05/06/2026 |
3948 |
1.686 |
14:53:36 |
LSE |
606211293469077043 |
|
05/06/2026 |
2865 |
1.684 |
14:56:34 |
LSE |
606211293469207308 |
|
05/06/2026 |
523 |
1.691 |
15:02:59 |
LSE |
606211293469569289 |
|
05/06/2026 |
544 |
1.691 |
15:02:59 |
LSE |
606211293469569285 |
|
05/06/2026 |
3347 |
1.691 |
15:02:59 |
LSE |
606211293469569291 |
|
05/06/2026 |
952 |
1.689 |
15:06:33 |
LSE |
592137512432895742 |
|
05/06/2026 |
1691 |
1.689 |
15:06:33 |
LSE |
592137512432895741 |
|
05/06/2026 |
1084 |
1.679 |
15:11:19 |
LSE |
606211293469900881 |
|
05/06/2026 |
1707 |
1.679 |
15:11:19 |
LSE |
592137512433083792 |
|
05/06/2026 |
210 |
1.68 |
15:14:06 |
LSE |
606211293470009583 |
|
05/06/2026 |
2389 |
1.68 |
15:14:06 |
LSE |
606211293470009777 |
|
05/06/2026 |
1223 |
1.682 |
15:18:46 |
LSE |
592137512433389740 |
|
05/06/2026 |
1431 |
1.682 |
15:18:46 |
LSE |
592137512433389739 |
|
05/06/2026 |
1820 |
1.682 |
15:18:46 |
LSE |
592137512433389738 |
|
05/06/2026 |
1016 |
1.677 |
15:22:34 |
LSE |
606211293470370422 |
|
05/06/2026 |
1690 |
1.677 |
15:22:34 |
LSE |
606211293470370421 |
|
05/06/2026 |
1683 |
1.677 |
15:24:45 |
LSE |
606211293470458647 |
|
05/06/2026 |
3779 |
1.684 |
15:32:22 |
LSE |
606211293470736875 |
|
05/06/2026 |
1977 |
1.684 |
15:32:22 |
LSE |
606211293470736879 |
|
05/06/2026 |
999 |
1.683 |
15:39:04 |
LSE |
592137512434206052 |
|
05/06/2026 |
3138 |
1.683 |
15:39:04 |
LSE |
592137512434206053 |
|
05/06/2026 |
353 |
1.68 |
15:44:31 |
LSE |
606211293471187696 |
|
05/06/2026 |
405 |
1.68 |
15:44:31 |
LSE |
606211293471187697 |
|
05/06/2026 |
753 |
1.68 |
15:44:31 |
LSE |
606211293471187698 |
|
05/06/2026 |
1375 |
1.68 |
15:44:31 |
LSE |
606211293471187695 |
|
05/06/2026 |
1027 |
1.679 |
15:48:10 |
LSE |
606211293471326527 |
|
05/06/2026 |
1880 |
1.679 |
15:48:10 |
LSE |
592137512434552465 |
|
05/06/2026 |
5751 |
1.675 |
15:57:15 |
LSE |
606211293471712207 |
|
05/06/2026 |
80 |
1.675 |
15:57:15 |
LSE |
606211293471712216 |
|
05/06/2026 |
1080 |
1.673 |
16:01:05 |
LSE |
592137512435134919 |
|
05/06/2026 |
1080 |
1.673 |
16:01:05 |
LSE |
606211293471889986 |
|
05/06/2026 |
2049 |
1.673 |
16:01:05 |
LSE |
606211293471889985 |
|
05/06/2026 |
1131 |
1.674 |
16:04:53 |
LSE |
606211293472060815 |
|
05/06/2026 |
1713 |
1.674 |
16:04:53 |
LSE |
606211293472060814 |
|
05/06/2026 |
1706 |
1.673 |
16:05:44 |
LSE |
592137512435355561 |
|
05/06/2026 |
3676 |
1.67 |
16:09:43 |
LSE |
606211293472313154 |
|
05/06/2026 |
1034 |
1.671 |
16:16:03 |
LSE |
592137512435930667 |
|
05/06/2026 |
2304 |
1.67 |
16:16:23 |
LSE |
606211293472686502 |
|
05/06/2026 |
557 |
1.67 |
16:16:26 |
LSE |
606211293472690753 |
|
05/06/2026 |
1009 |
1.671 |
16:19:23 |
LSE |
606211293472862874 |
|
05/06/2026 |
1073 |
1.673 |
16:19:55 |
LSE |
606211293472896731 |
|
05/06/2026 |
948 |
1.674 |
16:23:24 |
LSE |
606211293473113002 |
|
05/06/2026 |
257 |
1.675 |
16:23:27 |
LSE |
606211293473115600 |
|
05/06/2026 |
960 |
1.675 |
16:23:27 |
LSE |
606211293473115602 |
|
05/06/2026 |
962 |
1.675 |
16:23:27 |
LSE |
606211293473115601 |
|
05/06/2026 |
150 |
1.675 |
16:23:27 |
LSE |
606211293473115607 |
|
05/06/2026 |
799 |
1.675 |
16:23:27 |
LSE |
606211293473115608 |
|
05/06/2026 |
67 |
1.675 |
16:23:27 |
LSE |
592137512436390236 |
|
05/06/2026 |
18 |
1.675 |
16:23:27 |
LSE |
606211293473115619 |
|
05/06/2026 |
1322 |
1.673 |
16:23:55 |
LSE |
606211293473169079 |
|
05/06/2026 |
970 |
1.674 |
16:24:03 |
LSE |
606211293473176423 |
|
05/06/2026 |
985 |
1.674 |
16:25:00 |
LSE |
606211293473245885 |
|
05/06/2026 |
967 |
1.674 |
16:25:33 |
LSE |
606211293473277561 |
|
05/06/2026 |
1036 |
1.674 |
16:26:27 |
LSE |
592137512436604143 |
|
05/06/2026 |
346 |
1.674 |
16:26:41 |
LSE |
606211293473336957 |
|
05/06/2026 |
404 |
1.674 |
16:26:41 |
LSE |
606211293473336958 |
|
05/06/2026 |
286 |
1.674 |
16:26:41 |
LSE |
606211293473336959 |
|
05/06/2026 |
10 |
1.674 |
16:27:42 |
LSE |
606211293473397246 |
|
05/06/2026 |
482 |
1.674 |
16:27:42 |
LSE |
606211293473397243 |
|
05/06/2026 |
581 |
1.674 |
16:27:42 |
LSE |
606211293473397244 |
|
05/06/2026 |
1083 |
1.674 |
16:27:42 |
LSE |
606211293473397245 |
|
05/06/2026 |
26 |
1.674 |
16:27:42 |
LSE |
592137512436678284 |
|
05/06/2026 |
4123 |
1.673 |
16:28:46 |
LSE |
606211293473463666 |
|
05/06/2026 |
2363 |
1.673 |
16:28:46 |
LSE |
606211293473463670 |
|
|||||||||||
|
Date of notification: 08 June 2026 |
|||||||||||
|
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
|
|
|||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Wickes Group
- 11 hours ago Legal & General Group
- 11 hours ago Cerillion
- 12 hours ago Sanderson Design Group
- 12 hours ago Standard Life plc