Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30 March 2026 |
|
SSP Group plc |
||||
|
Transactions in own shares |
||||
|
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 23 March 2026 to 27 March 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||
|
Date of purchases: |
|
23 March 2026 - 27 March 2026 |
||
|
Total number of shares purchased: |
|
1,138,248 |
||
|
Highest price paid per share (pence): |
|
181.1000p |
||
|
Lowest price paid per share (pence): |
|
166.2000p |
||
|
Volume weighted average price paid per share (pence): |
|
176.8288p |
||
|
To date, the Company has purchased 24,361,762 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 780,144,434 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 780,144,434. |
||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|
|
|
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
1,138,248 |
176.8288 |
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
|
|
|
|
|
|
|
27/03/2026 |
2024 |
1.781 |
08:03:05 |
LSE |
592112783023144700 |
|
27/03/2026 |
599 |
1.781 |
08:03:42 |
LSE |
592112783023166063 |
|
27/03/2026 |
763 |
1.781 |
08:03:42 |
LSE |
592112783023166064 |
|
27/03/2026 |
865 |
1.779 |
08:04:43 |
LSE |
606186535588016306 |
|
27/03/2026 |
351 |
1.779 |
08:04:47 |
LSE |
606186535588018485 |
|
27/03/2026 |
132 |
1.779 |
08:07:01 |
LSE |
606186535588082683 |
|
27/03/2026 |
1328 |
1.779 |
08:08:57 |
LSE |
606186535588128646 |
|
27/03/2026 |
795 |
1.771 |
08:12:39 |
LSE |
606186535588227513 |
|
27/03/2026 |
1161 |
1.771 |
08:12:39 |
LSE |
592112783023412632 |
|
27/03/2026 |
850 |
1.773 |
08:24:51 |
LSE |
606186535588488454 |
|
27/03/2026 |
889 |
1.774 |
08:25:00 |
LSE |
606186535588490675 |
|
27/03/2026 |
815 |
1.77 |
08:27:25 |
LSE |
592112783023726988 |
|
27/03/2026 |
2105 |
1.77 |
08:27:25 |
LSE |
592112783023726990 |
|
27/03/2026 |
2280 |
1.77 |
08:27:25 |
LSE |
592112783023726996 |
|
27/03/2026 |
836 |
1.769 |
08:35:29 |
LSE |
592112783023903017 |
|
27/03/2026 |
837 |
1.769 |
08:35:29 |
LSE |
606186535588706499 |
|
27/03/2026 |
1659 |
1.769 |
08:35:29 |
LSE |
606186535588706498 |
|
27/03/2026 |
1662 |
1.764 |
08:39:25 |
LSE |
606186535588785176 |
|
27/03/2026 |
1909 |
1.766 |
08:53:04 |
LSE |
592112783024251753 |
|
27/03/2026 |
3399 |
1.766 |
08:53:04 |
LSE |
606186535589046509 |
|
27/03/2026 |
87 |
1.766 |
08:53:04 |
LSE |
592112783024251762 |
|
27/03/2026 |
1663 |
1.762 |
08:56:50 |
LSE |
592112783024316828 |
|
27/03/2026 |
1546 |
1.762 |
09:02:00 |
LSE |
606186535589202408 |
|
27/03/2026 |
8 |
1.761 |
09:05:40 |
LSE |
606186535589279220 |
|
27/03/2026 |
1516 |
1.761 |
09:05:45 |
LSE |
606186535589281895 |
|
27/03/2026 |
2 |
1.765 |
09:21:52 |
LSE |
592112783024785019 |
|
27/03/2026 |
866 |
1.765 |
09:21:52 |
LSE |
592112783024785020 |
|
27/03/2026 |
203 |
1.762 |
09:23:54 |
LSE |
592112783024819399 |
|
27/03/2026 |
1 |
1.764 |
09:25:52 |
LSE |
606186535589629071 |
|
27/03/2026 |
913 |
1.764 |
09:26:23 |
LSE |
592112783024866361 |
|
27/03/2026 |
1056 |
1.764 |
09:27:05 |
LSE |
606186535589654988 |
|
27/03/2026 |
1322 |
1.764 |
09:27:05 |
LSE |
592112783024881794 |
|
27/03/2026 |
393 |
1.763 |
09:27:14 |
LSE |
592112783024884859 |
|
27/03/2026 |
2537 |
1.763 |
09:27:14 |
LSE |
592112783024884858 |
|
27/03/2026 |
78 |
1.763 |
09:27:14 |
LSE |
592112783024884864 |
|
27/03/2026 |
290 |
1.763 |
09:27:14 |
LSE |
592112783024884863 |
|
27/03/2026 |
838 |
1.763 |
09:27:14 |
LSE |
592112783024884862 |
|
27/03/2026 |
276 |
1.76 |
09:31:48 |
LSE |
606186535589731261 |
|
27/03/2026 |
618 |
1.76 |
09:31:48 |
LSE |
606186535589731260 |
|
27/03/2026 |
1141 |
1.758 |
09:32:46 |
LSE |
606186535589746815 |
|
27/03/2026 |
523 |
1.758 |
09:33:49 |
LSE |
606186535589766834 |
|
27/03/2026 |
31 |
1.755 |
09:41:01 |
LSE |
592112783025121640 |
|
27/03/2026 |
842 |
1.755 |
09:41:01 |
LSE |
592112783025121641 |
|
27/03/2026 |
872 |
1.755 |
09:41:01 |
LSE |
592112783025121639 |
|
27/03/2026 |
3397 |
1.761 |
09:46:07 |
LSE |
592112783025229716 |
|
27/03/2026 |
192 |
1.76 |
09:46:07 |
LSE |
606186535589991296 |
|
27/03/2026 |
321 |
1.754 |
09:49:11 |
LSE |
592112783025297487 |
|
27/03/2026 |
1341 |
1.754 |
09:49:11 |
LSE |
592112783025297488 |
|
27/03/2026 |
806 |
1.75 |
09:57:05 |
LSE |
606186535590203287 |
|
27/03/2026 |
798 |
1.75 |
09:57:07 |
LSE |
606186535590203709 |
|
27/03/2026 |
1 |
1.75 |
09:57:07 |
LSE |
606186535590203711 |
|
27/03/2026 |
492 |
1.75 |
09:57:09 |
LSE |
606186535590204129 |
|
27/03/2026 |
1190 |
1.75 |
09:57:09 |
LSE |
592112783025450261 |
|
27/03/2026 |
248 |
1.753 |
10:10:35 |
LSE |
592112783025709098 |
|
27/03/2026 |
824 |
1.753 |
10:10:35 |
LSE |
592112783025709097 |
|
27/03/2026 |
1862 |
1.753 |
10:10:35 |
LSE |
592112783025709099 |
|
27/03/2026 |
634 |
1.753 |
10:10:36 |
LSE |
606186535590453932 |
|
27/03/2026 |
558 |
1.753 |
10:10:38 |
LSE |
606186535590454669 |
|
27/03/2026 |
906 |
1.762 |
10:33:51 |
LSE |
606186535590839540 |
|
27/03/2026 |
2682 |
1.761 |
10:33:51 |
LSE |
592112783026109182 |
|
27/03/2026 |
2298 |
1.761 |
10:33:51 |
LSE |
592112783026109307 |
|
27/03/2026 |
278 |
1.76 |
10:33:55 |
LSE |
592112783026110255 |
|
27/03/2026 |
606 |
1.763 |
10:34:12 |
LSE |
606186535590845538 |
|
27/03/2026 |
1667 |
1.762 |
10:40:35 |
LSE |
606186535590942934 |
|
27/03/2026 |
95 |
1.759 |
10:45:20 |
LSE |
606186535591019160 |
|
27/03/2026 |
1573 |
1.759 |
10:45:20 |
LSE |
606186535591019161 |
|
27/03/2026 |
838 |
1.758 |
10:53:40 |
LSE |
592112783026439057 |
|
27/03/2026 |
1668 |
1.757 |
10:53:40 |
LSE |
606186535591158045 |
|
27/03/2026 |
2278 |
1.751 |
11:00:35 |
LSE |
606186535591297046 |
|
27/03/2026 |
784 |
1.75 |
11:14:43 |
LSE |
606186535591580241 |
|
27/03/2026 |
2972 |
1.75 |
11:14:43 |
LSE |
592112783026874132 |
|
27/03/2026 |
427 |
1.75 |
11:14:43 |
LSE |
606186535591580247 |
|
27/03/2026 |
864 |
1.749 |
11:20:59 |
LSE |
592112783026975244 |
|
27/03/2026 |
860 |
1.75 |
11:35:59 |
LSE |
606186535591926081 |
|
27/03/2026 |
2111 |
1.75 |
11:35:59 |
LSE |
592112783027233054 |
|
27/03/2026 |
860 |
1.749 |
11:36:04 |
LSE |
592112783027234989 |
|
27/03/2026 |
860 |
1.749 |
11:36:04 |
LSE |
606186535591927938 |
|
27/03/2026 |
869 |
1.749 |
11:36:04 |
LSE |
592112783027234990 |
|
27/03/2026 |
860 |
1.749 |
11:36:10 |
LSE |
592112783027236611 |
|
27/03/2026 |
1640 |
1.75 |
11:41:36 |
LSE |
592112783027330505 |
|
27/03/2026 |
1660 |
1.745 |
11:47:23 |
LSE |
592112783027432229 |
|
27/03/2026 |
801 |
1.744 |
12:06:55 |
LSE |
592112783027778314 |
|
27/03/2026 |
801 |
1.744 |
12:06:55 |
LSE |
592112783027778315 |
|
27/03/2026 |
801 |
1.744 |
12:06:55 |
LSE |
606186535592449934 |
|
27/03/2026 |
801 |
1.744 |
12:06:55 |
LSE |
606186535592449935 |
|
27/03/2026 |
792 |
1.747 |
12:17:09 |
LSE |
592112783027943518 |
|
27/03/2026 |
2751 |
1.746 |
12:18:46 |
LSE |
592112783027972215 |
|
27/03/2026 |
1435 |
1.746 |
12:18:46 |
LSE |
606186535592634887 |
|
27/03/2026 |
2200 |
1.748 |
12:30:46 |
LSE |
606186535592813580 |
|
27/03/2026 |
790 |
1.748 |
12:30:46 |
LSE |
606186535592813584 |
|
27/03/2026 |
1464 |
1.748 |
12:30:46 |
LSE |
592112783028158701 |
|
27/03/2026 |
964 |
1.749 |
12:39:43 |
LSE |
592112783028301421 |
|
27/03/2026 |
880 |
1.749 |
12:43:06 |
LSE |
592112783028369868 |
|
27/03/2026 |
804 |
1.748 |
12:44:12 |
LSE |
592112783028389799 |
|
27/03/2026 |
777 |
1.75 |
12:53:06 |
LSE |
592112783028539110 |
|
27/03/2026 |
1601 |
1.75 |
12:56:56 |
LSE |
592112783028605781 |
|
27/03/2026 |
778 |
1.749 |
12:59:05 |
LSE |
592112783028639972 |
|
27/03/2026 |
2305 |
1.749 |
12:59:05 |
LSE |
606186535593275014 |
|
27/03/2026 |
638 |
1.749 |
12:59:05 |
LSE |
606186535593275018 |
|
27/03/2026 |
42 |
1.748 |
13:03:24 |
LSE |
606186535593349656 |
|
27/03/2026 |
766 |
1.748 |
13:03:24 |
LSE |
606186535593349661 |
|
27/03/2026 |
809 |
1.748 |
13:03:24 |
LSE |
592112783028717694 |
|
27/03/2026 |
862 |
1.748 |
13:03:24 |
LSE |
592112783028717697 |
|
27/03/2026 |
1058 |
1.745 |
13:07:37 |
LSE |
606186535593432432 |
|
27/03/2026 |
613 |
1.745 |
13:07:37 |
LSE |
606186535593432434 |
|
27/03/2026 |
763 |
1.751 |
13:21:06 |
LSE |
606186535593689072 |
|
27/03/2026 |
3090 |
1.751 |
13:21:06 |
LSE |
592112783029070154 |
|
27/03/2026 |
237 |
1.751 |
13:21:06 |
LSE |
592112783029070160 |
|
27/03/2026 |
847 |
1.748 |
13:32:00 |
LSE |
592112783029308994 |
|
27/03/2026 |
848 |
1.748 |
13:32:00 |
LSE |
606186535593918071 |
|
27/03/2026 |
2077 |
1.748 |
13:32:00 |
LSE |
592112783029308993 |
|
27/03/2026 |
1667 |
1.748 |
13:34:02 |
LSE |
592112783029362263 |
|
27/03/2026 |
838 |
1.746 |
13:38:25 |
LSE |
592112783029481487 |
|
27/03/2026 |
885 |
1.745 |
13:40:04 |
LSE |
606186535594125594 |
|
27/03/2026 |
1656 |
1.745 |
13:40:04 |
LSE |
592112783029524068 |
|
27/03/2026 |
854 |
1.743 |
13:50:38 |
LSE |
606186535594384577 |
|
27/03/2026 |
854 |
1.743 |
13:50:38 |
LSE |
606186535594384578 |
|
27/03/2026 |
2247 |
1.743 |
13:50:38 |
LSE |
606186535594384579 |
|
27/03/2026 |
1672 |
1.739 |
13:53:50 |
LSE |
606186535594462453 |
|
27/03/2026 |
3215 |
1.739 |
14:07:47 |
LSE |
606186535594876602 |
|
27/03/2026 |
125 |
1.739 |
14:07:47 |
LSE |
592112783030299705 |
|
27/03/2026 |
1078 |
1.738 |
14:08:12 |
LSE |
592112783030309913 |
|
27/03/2026 |
1900 |
1.734 |
14:19:52 |
LSE |
606186535595168311 |
|
27/03/2026 |
1955 |
1.734 |
14:19:52 |
LSE |
606186535595168315 |
|
27/03/2026 |
869 |
1.733 |
14:27:21 |
LSE |
592112783030768551 |
|
27/03/2026 |
870 |
1.733 |
14:27:21 |
LSE |
606186535595330522 |
|
27/03/2026 |
1668 |
1.733 |
14:27:21 |
LSE |
606186535595330523 |
|
27/03/2026 |
321 |
1.731 |
14:36:04 |
LSE |
592112783030985884 |
|
27/03/2026 |
885 |
1.731 |
14:36:04 |
LSE |
592112783030985882 |
|
27/03/2026 |
885 |
1.731 |
14:36:04 |
LSE |
592112783030985883 |
|
27/03/2026 |
2094 |
1.731 |
14:36:04 |
LSE |
592112783030985885 |
|
27/03/2026 |
804 |
1.734 |
14:45:48 |
LSE |
592112783031231148 |
|
27/03/2026 |
13 |
1.734 |
14:47:44 |
LSE |
592112783031281146 |
|
27/03/2026 |
527 |
1.735 |
14:48:35 |
LSE |
592112783031304749 |
|
27/03/2026 |
268 |
1.735 |
14:48:35 |
LSE |
592112783031304756 |
|
27/03/2026 |
1156 |
1.735 |
14:50:39 |
LSE |
606186535595901609 |
|
27/03/2026 |
900 |
1.735 |
14:51:44 |
LSE |
592112783031382283 |
|
27/03/2026 |
902 |
1.735 |
14:54:04 |
LSE |
592112783031439922 |
|
27/03/2026 |
797 |
1.734 |
14:54:38 |
LSE |
606186535596000594 |
|
27/03/2026 |
3378 |
1.734 |
14:54:38 |
LSE |
592112783031457504 |
|
27/03/2026 |
60 |
1.734 |
14:55:00 |
LSE |
606186535596013758 |
|
27/03/2026 |
1083 |
1.734 |
14:55:00 |
LSE |
592112783031471282 |
|
27/03/2026 |
1086 |
1.734 |
14:55:00 |
LSE |
606186535596013757 |
|
27/03/2026 |
2957 |
1.737 |
15:00:45 |
LSE |
606186535596175128 |
|
27/03/2026 |
1054 |
1.737 |
15:00:45 |
LSE |
606186535596175132 |
|
27/03/2026 |
2303 |
1.741 |
15:06:57 |
LSE |
606186535596363724 |
|
27/03/2026 |
1683 |
1.741 |
15:07:42 |
LSE |
606186535596382468 |
|
27/03/2026 |
1879 |
1.738 |
15:14:52 |
LSE |
606186535596581259 |
|
27/03/2026 |
905 |
1.738 |
15:17:37 |
LSE |
592112783032135604 |
|
27/03/2026 |
906 |
1.738 |
15:17:37 |
LSE |
606186535596657041 |
|
27/03/2026 |
1408 |
1.738 |
15:17:37 |
LSE |
592112783032135603 |
|
27/03/2026 |
904 |
1.737 |
15:17:38 |
LSE |
592112783032137581 |
|
27/03/2026 |
183 |
1.735 |
15:20:39 |
LSE |
592112783032244933 |
|
27/03/2026 |
1476 |
1.735 |
15:20:43 |
LSE |
592112783032247284 |
|
27/03/2026 |
1956 |
1.737 |
15:24:44 |
LSE |
592112783032409050 |
|
27/03/2026 |
115 |
1.735 |
15:27:47 |
LSE |
592112783032503237 |
|
27/03/2026 |
848 |
1.738 |
15:33:11 |
LSE |
592112783032684037 |
|
27/03/2026 |
868 |
1.737 |
15:34:50 |
LSE |
606186535597238750 |
|
27/03/2026 |
790 |
1.738 |
15:37:18 |
LSE |
606186535597317625 |
|
27/03/2026 |
816 |
1.738 |
15:39:05 |
LSE |
606186535597374483 |
|
27/03/2026 |
1157 |
1.738 |
15:39:05 |
LSE |
606186535597374482 |
|
27/03/2026 |
2832 |
1.738 |
15:39:05 |
LSE |
592112783032872807 |
|
27/03/2026 |
2485 |
1.738 |
15:39:28 |
LSE |
592112783032882159 |
|
27/03/2026 |
1652 |
1.734 |
15:41:31 |
LSE |
592112783032945447 |
|
27/03/2026 |
861 |
1.735 |
15:46:04 |
LSE |
592112783033093632 |
|
27/03/2026 |
861 |
1.735 |
15:46:04 |
LSE |
606186535597588861 |
|
27/03/2026 |
1655 |
1.735 |
15:46:04 |
LSE |
592112783033093631 |
|
27/03/2026 |
907 |
1.733 |
15:51:06 |
LSE |
592112783033273518 |
|
27/03/2026 |
907 |
1.733 |
15:51:06 |
LSE |
592112783033273519 |
|
27/03/2026 |
1657 |
1.733 |
15:51:06 |
LSE |
606186535597763460 |
|
27/03/2026 |
1672 |
1.732 |
15:52:27 |
LSE |
606186535597825406 |
|
27/03/2026 |
803 |
1.728 |
15:54:51 |
LSE |
606186535597949721 |
|
27/03/2026 |
861 |
1.728 |
15:55:19 |
LSE |
606186535597971376 |
|
27/03/2026 |
636 |
1.728 |
15:57:50 |
LSE |
606186535598085875 |
|
27/03/2026 |
1573 |
1.728 |
15:57:50 |
LSE |
606186535598085877 |
|
27/03/2026 |
2746 |
1.726 |
16:00:41 |
LSE |
606186535598233211 |
|
27/03/2026 |
179 |
1.726 |
16:00:48 |
LSE |
592112783033763426 |
|
27/03/2026 |
800 |
1.727 |
16:03:41 |
LSE |
592112783033912636 |
|
27/03/2026 |
915 |
1.726 |
16:07:36 |
LSE |
592112783034082930 |
|
27/03/2026 |
915 |
1.725 |
16:07:58 |
LSE |
606186535598573857 |
|
27/03/2026 |
916 |
1.725 |
16:07:58 |
LSE |
606186535598573858 |
|
27/03/2026 |
1659 |
1.725 |
16:07:58 |
LSE |
592112783034104508 |
|
27/03/2026 |
905 |
1.723 |
16:10:15 |
LSE |
592112783034212153 |
|
27/03/2026 |
745 |
1.723 |
16:11:04 |
LSE |
592112783034250607 |
|
27/03/2026 |
897 |
1.723 |
16:11:04 |
LSE |
606186535598717426 |
|
27/03/2026 |
898 |
1.723 |
16:11:04 |
LSE |
592112783034250608 |
|
27/03/2026 |
972 |
1.728 |
16:17:04 |
LSE |
592112783034518713 |
|
27/03/2026 |
382 |
1.729 |
16:17:51 |
LSE |
606186535599013632 |
|
27/03/2026 |
470 |
1.729 |
16:17:51 |
LSE |
606186535599013633 |
|
27/03/2026 |
897 |
1.727 |
16:18:12 |
LSE |
606186535599031240 |
|
27/03/2026 |
2018 |
1.727 |
16:18:12 |
LSE |
606186535599031241 |
|
27/03/2026 |
823 |
1.729 |
16:21:10 |
LSE |
606186535599178058 |
|
27/03/2026 |
136 |
1.729 |
16:21:41 |
LSE |
592112783034745280 |
|
27/03/2026 |
562 |
1.729 |
16:21:41 |
LSE |
606186535599201058 |
|
27/03/2026 |
120 |
1.729 |
16:21:51 |
LSE |
606186535599208819 |
|
27/03/2026 |
836 |
1.73 |
16:23:04 |
LSE |
606186535599261573 |
|
27/03/2026 |
2620 |
1.728 |
16:23:31 |
LSE |
592112783034824728 |
|
27/03/2026 |
1915 |
1.728 |
16:23:31 |
LSE |
606186535599279121 |
|
27/03/2026 |
858 |
1.728 |
16:23:32 |
LSE |
606186535599279639 |
|
27/03/2026 |
1650 |
1.728 |
16:23:32 |
LSE |
606186535599279640 |
|
27/03/2026 |
841 |
1.725 |
16:26:56 |
LSE |
606186535599444346 |
|
27/03/2026 |
905 |
1.725 |
16:26:56 |
LSE |
606186535599444347 |
|
27/03/2026 |
1641 |
1.725 |
16:26:56 |
LSE |
606186535599444345 |
|
27/03/2026 |
287 |
1.724 |
16:28:45 |
LSE |
606186535599519889 |
|
26/03/2026 |
761 |
1.794 |
08:08:17 |
LSE |
592112400656632819 |
|
26/03/2026 |
817 |
1.792 |
08:09:01 |
LSE |
592112400656646192 |
|
26/03/2026 |
870 |
1.79 |
08:11:42 |
LSE |
592112400656691761 |
|
26/03/2026 |
3360 |
1.784 |
08:13:30 |
LSE |
592112400656719946 |
|
26/03/2026 |
2226 |
1.784 |
08:13:30 |
LSE |
592112400656719949 |
|
26/03/2026 |
1418 |
1.784 |
08:15:05 |
LSE |
592112400656747937 |
|
26/03/2026 |
1413 |
1.787 |
08:18:19 |
LSE |
606186181693147877 |
|
26/03/2026 |
314 |
1.79 |
08:24:16 |
LSE |
606186181693229490 |
|
26/03/2026 |
2748 |
1.79 |
08:24:16 |
LSE |
606186181693229489 |
|
26/03/2026 |
784 |
1.793 |
08:29:05 |
LSE |
606186181693292253 |
|
26/03/2026 |
92 |
1.793 |
08:29:05 |
LSE |
592112400656950100 |
|
26/03/2026 |
1653 |
1.793 |
08:29:05 |
LSE |
592112400656950101 |
|
26/03/2026 |
1258 |
1.791 |
08:34:32 |
LSE |
592112400657052550 |
|
26/03/2026 |
836 |
1.788 |
08:45:05 |
LSE |
592112400657229284 |
|
26/03/2026 |
836 |
1.788 |
08:45:05 |
LSE |
592112400657229285 |
|
26/03/2026 |
836 |
1.788 |
08:45:05 |
LSE |
606186181693560888 |
|
26/03/2026 |
836 |
1.788 |
08:45:05 |
LSE |
606186181693560889 |
|
26/03/2026 |
910 |
1.788 |
08:45:05 |
LSE |
592112400657229283 |
|
26/03/2026 |
1852 |
1.787 |
08:47:44 |
LSE |
592112400657275214 |
|
26/03/2026 |
1248 |
1.785 |
08:52:56 |
LSE |
606186181693679579 |
|
26/03/2026 |
157 |
1.785 |
08:53:01 |
LSE |
606186181693680599 |
|
26/03/2026 |
206 |
1.789 |
09:07:54 |
LSE |
606186181693915364 |
|
26/03/2026 |
1017 |
1.789 |
09:07:54 |
LSE |
606186181693915365 |
|
26/03/2026 |
1077 |
1.789 |
09:07:54 |
LSE |
606186181693915363 |
|
26/03/2026 |
1166 |
1.789 |
09:07:54 |
LSE |
606186181693915362 |
|
26/03/2026 |
2824 |
1.789 |
09:08:26 |
LSE |
592112400657609990 |
|
26/03/2026 |
258 |
1.789 |
09:14:50 |
LSE |
592112400657730148 |
|
26/03/2026 |
907 |
1.789 |
09:14:50 |
LSE |
592112400657730149 |
|
26/03/2026 |
490 |
1.789 |
09:14:50 |
LSE |
592112400657730151 |
|
26/03/2026 |
883 |
1.789 |
09:14:50 |
LSE |
606186181694038676 |
|
26/03/2026 |
900 |
1.788 |
09:16:34 |
LSE |
592112400657764416 |
|
26/03/2026 |
908 |
1.786 |
09:21:41 |
LSE |
606186181694159037 |
|
26/03/2026 |
1660 |
1.786 |
09:21:41 |
LSE |
592112400657856071 |
|
26/03/2026 |
664 |
1.783 |
09:25:38 |
LSE |
606186181694239673 |
|
26/03/2026 |
25 |
1.783 |
09:25:39 |
LSE |
606186181694240126 |
|
26/03/2026 |
20 |
1.783 |
09:25:40 |
LSE |
606186181694240412 |
|
26/03/2026 |
20 |
1.783 |
09:25:41 |
LSE |
606186181694240781 |
|
26/03/2026 |
48 |
1.783 |
09:25:45 |
LSE |
606186181694241884 |
|
26/03/2026 |
125 |
1.783 |
09:28:52 |
LSE |
606186181694294873 |
|
26/03/2026 |
883 |
1.783 |
09:28:52 |
LSE |
606186181694294872 |
|
26/03/2026 |
744 |
1.783 |
09:28:52 |
LSE |
606186181694294874 |
|
26/03/2026 |
869 |
1.783 |
09:28:52 |
LSE |
592112400657997686 |
|
26/03/2026 |
481 |
1.778 |
09:40:30 |
LSE |
606186181694515022 |
|
26/03/2026 |
2379 |
1.778 |
09:40:39 |
LSE |
606186181694517481 |
|
26/03/2026 |
1448 |
1.778 |
09:40:39 |
LSE |
592112400658227135 |
|
26/03/2026 |
223 |
1.778 |
09:52:05 |
LSE |
592112400658406854 |
|
26/03/2026 |
1185 |
1.778 |
09:52:34 |
LSE |
592112400658415109 |
|
26/03/2026 |
1126 |
1.782 |
09:57:30 |
LSE |
592112400658491283 |
|
26/03/2026 |
905 |
1.782 |
09:59:31 |
LSE |
592112400658522286 |
|
26/03/2026 |
897 |
1.782 |
10:01:39 |
LSE |
606186181694840351 |
|
26/03/2026 |
424 |
1.782 |
10:05:35 |
LSE |
592112400658632119 |
|
26/03/2026 |
386 |
1.786 |
10:06:00 |
LSE |
606186181694913487 |
|
26/03/2026 |
880 |
1.787 |
10:06:13 |
LSE |
606186181694919953 |
|
26/03/2026 |
2364 |
1.784 |
10:06:17 |
LSE |
592112400658652563 |
|
26/03/2026 |
911 |
1.786 |
10:12:50 |
LSE |
606186181695017142 |
|
26/03/2026 |
2428 |
1.785 |
10:12:50 |
LSE |
592112400658754845 |
|
26/03/2026 |
1090 |
1.797 |
10:29:40 |
LSE |
606186181695286137 |
|
26/03/2026 |
2841 |
1.794 |
10:29:55 |
LSE |
606186181695289328 |
|
26/03/2026 |
2644 |
1.797 |
10:39:32 |
LSE |
592112400659269740 |
|
26/03/2026 |
252 |
1.797 |
10:39:32 |
LSE |
606186181695506418 |
|
26/03/2026 |
2395 |
1.797 |
10:39:32 |
LSE |
606186181695506417 |
|
26/03/2026 |
865 |
1.796 |
10:45:04 |
LSE |
606186181695617954 |
|
26/03/2026 |
1003 |
1.796 |
10:45:04 |
LSE |
606186181695617955 |
|
26/03/2026 |
1844 |
1.79 |
10:52:20 |
LSE |
606186181695734115 |
|
26/03/2026 |
1713 |
1.793 |
10:58:27 |
LSE |
592112400659608809 |
|
26/03/2026 |
906 |
1.789 |
11:06:47 |
LSE |
592112400659772636 |
|
26/03/2026 |
1629 |
1.789 |
11:06:47 |
LSE |
592112400659772637 |
|
26/03/2026 |
1948 |
1.792 |
11:11:15 |
LSE |
592112400659846172 |
|
26/03/2026 |
534 |
1.785 |
11:16:01 |
LSE |
592112400659923746 |
|
26/03/2026 |
1040 |
1.785 |
11:16:01 |
LSE |
592112400659923747 |
|
26/03/2026 |
204 |
1.786 |
11:25:01 |
LSE |
606186181696267111 |
|
26/03/2026 |
3003 |
1.786 |
11:25:01 |
LSE |
606186181696267112 |
|
26/03/2026 |
976 |
1.783 |
11:31:00 |
LSE |
606186181696367955 |
|
26/03/2026 |
150 |
1.783 |
11:38:23 |
LSE |
606186181696474227 |
|
26/03/2026 |
42 |
1.786 |
11:49:58 |
LSE |
592112400660455693 |
|
26/03/2026 |
843 |
1.786 |
11:49:58 |
LSE |
592112400660455694 |
|
26/03/2026 |
348 |
1.79 |
11:51:20 |
LSE |
606186181696662083 |
|
26/03/2026 |
432 |
1.79 |
11:51:20 |
LSE |
606186181696662085 |
|
26/03/2026 |
837 |
1.79 |
11:51:20 |
LSE |
606186181696662084 |
|
26/03/2026 |
3126 |
1.788 |
11:52:05 |
LSE |
606186181696672852 |
|
26/03/2026 |
416 |
1.788 |
11:52:05 |
LSE |
606186181696672856 |
|
26/03/2026 |
1364 |
1.788 |
11:52:05 |
LSE |
606186181696672857 |
|
26/03/2026 |
1654 |
1.784 |
11:57:12 |
LSE |
592112400660564462 |
|
26/03/2026 |
3109 |
1.788 |
12:11:35 |
LSE |
606186181696998526 |
|
26/03/2026 |
3437 |
1.792 |
12:30:08 |
LSE |
606186181697269729 |
|
26/03/2026 |
1339 |
1.792 |
12:30:08 |
LSE |
606186181697270148 |
|
26/03/2026 |
248 |
1.791 |
12:33:32 |
LSE |
606186181697328026 |
|
26/03/2026 |
562 |
1.791 |
12:33:32 |
LSE |
606186181697328024 |
|
26/03/2026 |
903 |
1.791 |
12:33:32 |
LSE |
592112400661174283 |
|
26/03/2026 |
2260 |
1.793 |
12:40:35 |
LSE |
592112400661302253 |
|
26/03/2026 |
2601 |
1.797 |
12:48:47 |
LSE |
592112400661442201 |
|
26/03/2026 |
352 |
1.797 |
12:48:47 |
LSE |
592112400661442344 |
|
26/03/2026 |
907 |
1.795 |
13:04:29 |
LSE |
592112400661706200 |
|
26/03/2026 |
907 |
1.794 |
13:05:03 |
LSE |
592112400661715630 |
|
26/03/2026 |
2145 |
1.794 |
13:05:03 |
LSE |
592112400661715629 |
|
26/03/2026 |
1346 |
1.794 |
13:05:03 |
LSE |
606186181697842832 |
|
26/03/2026 |
1659 |
1.793 |
13:09:16 |
LSE |
592112400661787605 |
|
26/03/2026 |
2656 |
1.796 |
13:19:01 |
LSE |
592112400661958595 |
|
26/03/2026 |
792 |
1.794 |
13:26:50 |
LSE |
606186181698203549 |
|
26/03/2026 |
2237 |
1.794 |
13:26:50 |
LSE |
606186181698203548 |
|
26/03/2026 |
1645 |
1.792 |
13:30:24 |
LSE |
606186181698283284 |
|
26/03/2026 |
93 |
1.793 |
13:34:11 |
LSE |
592112400662294146 |
|
26/03/2026 |
1940 |
1.793 |
13:34:11 |
LSE |
592112400662294145 |
|
26/03/2026 |
3465 |
1.797 |
13:47:50 |
LSE |
592112400662657401 |
|
26/03/2026 |
2474 |
1.798 |
13:47:50 |
LSE |
606186181698744278 |
|
26/03/2026 |
70 |
1.798 |
13:47:50 |
LSE |
606186181698744296 |
|
26/03/2026 |
827 |
1.797 |
13:54:32 |
LSE |
592112400662846592 |
|
26/03/2026 |
2217 |
1.797 |
13:54:32 |
LSE |
606186181698926009 |
|
26/03/2026 |
1963 |
1.798 |
14:03:33 |
LSE |
592112400663093230 |
|
26/03/2026 |
1353 |
1.797 |
14:08:45 |
LSE |
606186181699282665 |
|
26/03/2026 |
1655 |
1.796 |
14:13:30 |
LSE |
606186181699394719 |
|
26/03/2026 |
827 |
1.796 |
14:19:32 |
LSE |
606186181699521365 |
|
26/03/2026 |
1663 |
1.796 |
14:19:32 |
LSE |
592112400663465655 |
|
26/03/2026 |
795 |
1.797 |
14:28:58 |
LSE |
606186181699709614 |
|
26/03/2026 |
795 |
1.796 |
14:30:18 |
LSE |
592112400663691673 |
|
26/03/2026 |
795 |
1.796 |
14:30:18 |
LSE |
606186181699739420 |
|
26/03/2026 |
1666 |
1.796 |
14:30:18 |
LSE |
592112400663691672 |
|
26/03/2026 |
847 |
1.798 |
14:36:37 |
LSE |
606186181699900504 |
|
26/03/2026 |
2135 |
1.798 |
14:36:37 |
LSE |
606186181699900503 |
|
26/03/2026 |
1513 |
1.798 |
14:36:37 |
LSE |
606186181699900508 |
|
26/03/2026 |
1026 |
1.797 |
14:40:48 |
LSE |
592112400664002503 |
|
26/03/2026 |
1440 |
1.797 |
14:40:48 |
LSE |
592112400664002504 |
|
26/03/2026 |
882 |
1.797 |
14:53:53 |
LSE |
592112400664381791 |
|
26/03/2026 |
882 |
1.797 |
14:53:53 |
LSE |
592112400664381792 |
|
26/03/2026 |
882 |
1.797 |
14:53:53 |
LSE |
606186181700407092 |
|
26/03/2026 |
1951 |
1.797 |
14:53:53 |
LSE |
606186181700407091 |
|
26/03/2026 |
1785 |
1.797 |
14:53:53 |
LSE |
606186181700407098 |
|
26/03/2026 |
1649 |
1.795 |
14:56:09 |
LSE |
592112400664458395 |
|
26/03/2026 |
1929 |
1.799 |
15:04:03 |
LSE |
606186181700718744 |
|
26/03/2026 |
2515 |
1.799 |
15:04:03 |
LSE |
592112400664703833 |
|
26/03/2026 |
636 |
1.799 |
15:04:03 |
LSE |
606186181700718910 |
|
26/03/2026 |
98 |
1.798 |
15:05:04 |
LSE |
606186181700744444 |
|
26/03/2026 |
669 |
1.798 |
15:05:04 |
LSE |
606186181700744445 |
|
26/03/2026 |
2402 |
1.798 |
15:07:32 |
LSE |
606186181700820963 |
|
26/03/2026 |
101 |
1.797 |
15:16:01 |
LSE |
606186181701044707 |
|
26/03/2026 |
884 |
1.797 |
15:16:01 |
LSE |
592112400665041822 |
|
26/03/2026 |
2025 |
1.797 |
15:16:01 |
LSE |
606186181701044708 |
|
26/03/2026 |
22 |
1.797 |
15:16:01 |
LSE |
592112400665041827 |
|
26/03/2026 |
867 |
1.797 |
15:16:01 |
LSE |
592112400665041828 |
|
26/03/2026 |
3184 |
1.797 |
15:21:35 |
LSE |
592112400665203974 |
|
26/03/2026 |
217 |
1.797 |
15:21:35 |
LSE |
606186181701202412 |
|
26/03/2026 |
852 |
1.792 |
15:26:47 |
LSE |
606186181701329820 |
|
26/03/2026 |
1657 |
1.792 |
15:26:47 |
LSE |
592112400665335056 |
|
26/03/2026 |
2086 |
1.796 |
15:30:05 |
LSE |
606186181701410547 |
|
26/03/2026 |
429 |
1.796 |
15:30:05 |
LSE |
592112400665418775 |
|
26/03/2026 |
889 |
1.796 |
15:39:32 |
LSE |
592112400665667334 |
|
26/03/2026 |
2288 |
1.795 |
15:39:35 |
LSE |
606186181701652345 |
|
26/03/2026 |
2303 |
1.795 |
15:39:35 |
LSE |
606186181701652349 |
|
26/03/2026 |
1146 |
1.795 |
15:40:42 |
LSE |
592112400665698049 |
|
26/03/2026 |
117 |
1.795 |
15:41:46 |
LSE |
592112400665727936 |
|
26/03/2026 |
797 |
1.795 |
15:41:46 |
LSE |
592112400665727935 |
|
26/03/2026 |
797 |
1.795 |
15:41:46 |
LSE |
606186181701710185 |
|
26/03/2026 |
820 |
1.795 |
15:46:03 |
LSE |
592112400665837673 |
|
26/03/2026 |
1673 |
1.795 |
15:46:03 |
LSE |
592112400665837672 |
|
26/03/2026 |
1658 |
1.795 |
15:47:25 |
LSE |
606186181701872326 |
|
26/03/2026 |
1650 |
1.792 |
15:49:47 |
LSE |
592112400665957805 |
|
26/03/2026 |
2751 |
1.797 |
15:53:57 |
LSE |
606186181702040884 |
|
26/03/2026 |
1658 |
1.794 |
15:55:55 |
LSE |
606186181702092081 |
|
26/03/2026 |
867 |
1.794 |
16:02:46 |
LSE |
592112400666302908 |
|
26/03/2026 |
867 |
1.794 |
16:02:46 |
LSE |
606186181702266105 |
|
26/03/2026 |
2006 |
1.794 |
16:02:46 |
LSE |
592112400666302906 |
|
26/03/2026 |
1351 |
1.794 |
16:02:46 |
LSE |
606186181702266111 |
|
26/03/2026 |
768 |
1.793 |
16:04:05 |
LSE |
606186181702297041 |
|
26/03/2026 |
905 |
1.793 |
16:04:05 |
LSE |
606186181702297042 |
|
26/03/2026 |
828 |
1.793 |
16:09:24 |
LSE |
592112400666479003 |
|
26/03/2026 |
2793 |
1.793 |
16:09:24 |
LSE |
606186181702437632 |
|
26/03/2026 |
504 |
1.793 |
16:09:24 |
LSE |
606186181702437639 |
|
26/03/2026 |
443 |
1.793 |
16:09:24 |
LSE |
606186181702437645 |
|
26/03/2026 |
1672 |
1.791 |
16:11:30 |
LSE |
606186181702498004 |
|
26/03/2026 |
1766 |
1.784 |
16:14:10 |
LSE |
592112400666618180 |
|
26/03/2026 |
929 |
1.784 |
16:15:03 |
LSE |
592112400666648563 |
|
26/03/2026 |
125 |
1.784 |
16:16:23 |
LSE |
592112400666707875 |
|
26/03/2026 |
697 |
1.784 |
16:16:23 |
LSE |
592112400666707877 |
|
26/03/2026 |
1194 |
1.784 |
16:16:23 |
LSE |
592112400666707878 |
|
26/03/2026 |
847 |
1.784 |
16:22:22 |
LSE |
592112400666944015 |
|
26/03/2026 |
2632 |
1.784 |
16:22:22 |
LSE |
592112400666944016 |
|
26/03/2026 |
3198 |
1.784 |
16:22:22 |
LSE |
592112400666944028 |
|
26/03/2026 |
164 |
1.784 |
16:22:22 |
LSE |
606186181702891774 |
|
26/03/2026 |
368 |
1.784 |
16:22:22 |
LSE |
606186181702891773 |
|
26/03/2026 |
778 |
1.784 |
16:25:53 |
LSE |
606186181703032846 |
|
26/03/2026 |
342 |
1.783 |
16:26:36 |
LSE |
606186181703057541 |
|
26/03/2026 |
778 |
1.783 |
16:26:36 |
LSE |
592112400667113832 |
|
26/03/2026 |
2491 |
1.783 |
16:26:36 |
LSE |
606186181703057540 |
|
26/03/2026 |
635 |
1.783 |
16:26:36 |
LSE |
592112400667113849 |
|
26/03/2026 |
156 |
1.783 |
16:29:53 |
LSE |
592112400667258357 |
|
26/03/2026 |
300 |
1.783 |
16:29:53 |
LSE |
592112400667258358 |
|
26/03/2026 |
385 |
1.783 |
16:29:53 |
LSE |
592112400667258356 |
|
26/03/2026 |
750 |
1.783 |
16:29:53 |
LSE |
592112400667258359 |
|
26/03/2026 |
764 |
1.783 |
16:29:53 |
LSE |
592112400667258360 |
|
26/03/2026 |
827 |
1.783 |
16:29:53 |
LSE |
606186181703198709 |
|
25/03/2026 |
332 |
1.788 |
11:25:57 |
LSE |
592112046766124432 |
|
25/03/2026 |
437 |
1.788 |
11:25:57 |
LSE |
592112046766124431 |
|
25/03/2026 |
1 |
1.788 |
11:27:49 |
LSE |
592112046766154766 |
|
25/03/2026 |
895 |
1.788 |
11:27:49 |
LSE |
606185832955336265 |
|
25/03/2026 |
2917 |
1.788 |
11:28:59 |
LSE |
592112046766163553 |
|
25/03/2026 |
1002 |
1.788 |
11:30:04 |
LSE |
606185832955351419 |
|
25/03/2026 |
2259 |
1.788 |
11:30:04 |
LSE |
606185832955351421 |
|
25/03/2026 |
1496 |
1.789 |
11:33:25 |
LSE |
592112046766189713 |
|
25/03/2026 |
3016 |
1.798 |
11:39:03 |
LSE |
606185832955405557 |
|
25/03/2026 |
1 |
1.798 |
11:39:50 |
LSE |
592112046766232766 |
|
25/03/2026 |
152 |
1.798 |
11:40:05 |
LSE |
592112046766235217 |
|
25/03/2026 |
889 |
1.799 |
11:44:46 |
LSE |
606185832955450322 |
|
25/03/2026 |
2218 |
1.799 |
11:44:46 |
LSE |
592112046766273934 |
|
25/03/2026 |
178 |
1.799 |
11:44:46 |
LSE |
592112046766273939 |
|
25/03/2026 |
1832 |
1.8 |
11:47:38 |
LSE |
592112046766295045 |
|
25/03/2026 |
811 |
1.796 |
11:50:33 |
LSE |
592112046766347889 |
|
25/03/2026 |
1503 |
1.796 |
11:50:33 |
LSE |
606185832955521585 |
|
25/03/2026 |
900 |
1.795 |
11:55:20 |
LSE |
606185832955567744 |
|
25/03/2026 |
1502 |
1.795 |
11:55:20 |
LSE |
592112046766395752 |
|
25/03/2026 |
905 |
1.801 |
12:04:32 |
LSE |
606185832955638245 |
|
25/03/2026 |
905 |
1.801 |
12:04:32 |
LSE |
606185832955638246 |
|
25/03/2026 |
2622 |
1.801 |
12:04:32 |
LSE |
592112046766469572 |
|
25/03/2026 |
1118 |
1.801 |
12:04:32 |
LSE |
606185832955638263 |
|
25/03/2026 |
2433 |
1.806 |
12:10:23 |
LSE |
606185832955688425 |
|
25/03/2026 |
785 |
1.806 |
12:10:23 |
LSE |
592112046766522297 |
|
25/03/2026 |
464 |
1.81 |
12:15:58 |
LSE |
592112046766569468 |
|
25/03/2026 |
2194 |
1.81 |
12:15:58 |
LSE |
592112046766569469 |
|
25/03/2026 |
401 |
1.81 |
12:15:58 |
LSE |
592112046766569475 |
|
25/03/2026 |
1809 |
1.807 |
12:16:56 |
LSE |
606185832955745364 |
|
25/03/2026 |
1500 |
1.806 |
12:18:44 |
LSE |
606185832955767976 |
|
25/03/2026 |
871 |
1.798 |
12:23:04 |
LSE |
592112046766645782 |
|
25/03/2026 |
1495 |
1.798 |
12:23:04 |
LSE |
592112046766645780 |
|
25/03/2026 |
1965 |
1.797 |
12:26:56 |
LSE |
606185832955854954 |
|
25/03/2026 |
709 |
1.797 |
12:26:56 |
LSE |
606185832955854957 |
|
25/03/2026 |
1502 |
1.794 |
12:31:19 |
LSE |
592112046766734804 |
|
25/03/2026 |
883 |
1.794 |
12:32:34 |
LSE |
592112046766746076 |
|
25/03/2026 |
908 |
1.794 |
12:32:34 |
LSE |
606185832955903563 |
|
25/03/2026 |
813 |
1.803 |
12:41:17 |
LSE |
606185832955975927 |
|
25/03/2026 |
3130 |
1.803 |
12:41:17 |
LSE |
606185832955975926 |
|
25/03/2026 |
603 |
1.803 |
12:41:17 |
LSE |
606185832955975931 |
|
25/03/2026 |
95 |
1.811 |
12:51:53 |
LSE |
592112046766902593 |
|
25/03/2026 |
811 |
1.811 |
12:51:53 |
LSE |
592112046766902594 |
|
25/03/2026 |
1217 |
1.809 |
12:52:31 |
LSE |
592112046766906460 |
|
25/03/2026 |
2035 |
1.808 |
12:52:43 |
LSE |
592112046766907747 |
|
25/03/2026 |
2333 |
1.808 |
12:52:45 |
LSE |
592112046766907908 |
|
25/03/2026 |
445 |
1.808 |
12:52:45 |
LSE |
606185832956059072 |
|
25/03/2026 |
770 |
1.808 |
13:00:26 |
LSE |
592112046766982425 |
|
25/03/2026 |
770 |
1.808 |
13:00:26 |
LSE |
606185832956131008 |
|
25/03/2026 |
770 |
1.808 |
13:00:26 |
LSE |
606185832956131010 |
|
25/03/2026 |
1826 |
1.808 |
13:00:26 |
LSE |
606185832956131009 |
|
25/03/2026 |
891 |
1.809 |
13:07:38 |
LSE |
606185832956196110 |
|
25/03/2026 |
895 |
1.809 |
13:07:38 |
LSE |
592112046767049675 |
|
25/03/2026 |
1982 |
1.809 |
13:07:38 |
LSE |
592112046767049674 |
|
25/03/2026 |
1486 |
1.805 |
13:09:36 |
LSE |
592112046767065773 |
|
25/03/2026 |
794 |
1.804 |
13:15:19 |
LSE |
606185832956256563 |
|
25/03/2026 |
875 |
1.806 |
13:26:53 |
LSE |
592112046767209852 |
|
25/03/2026 |
1351 |
1.806 |
13:27:25 |
LSE |
592112046767216195 |
|
25/03/2026 |
898 |
1.806 |
13:29:23 |
LSE |
592112046767236801 |
|
25/03/2026 |
2161 |
1.806 |
13:29:23 |
LSE |
592112046767236802 |
|
25/03/2026 |
2205 |
1.806 |
13:29:23 |
LSE |
606185832956374897 |
|
25/03/2026 |
734 |
1.806 |
13:29:23 |
LSE |
592112046767236806 |
|
25/03/2026 |
186 |
1.807 |
13:30:31 |
LSE |
592112046767257874 |
|
25/03/2026 |
1296 |
1.807 |
13:30:31 |
LSE |
592112046767257873 |
|
25/03/2026 |
863 |
1.807 |
13:35:23 |
LSE |
592112046767330849 |
|
25/03/2026 |
933 |
1.807 |
13:35:23 |
LSE |
592112046767330850 |
|
25/03/2026 |
2252 |
1.807 |
13:35:23 |
LSE |
606185832956466399 |
|
25/03/2026 |
1948 |
1.804 |
13:39:23 |
LSE |
592112046767384247 |
|
25/03/2026 |
1440 |
1.804 |
13:39:23 |
LSE |
606185832956518385 |
|
25/03/2026 |
1349 |
1.803 |
13:41:25 |
LSE |
592112046767408744 |
|
25/03/2026 |
773 |
1.803 |
13:44:44 |
LSE |
592112046767449921 |
|
25/03/2026 |
773 |
1.803 |
13:44:44 |
LSE |
606185832956582177 |
|
25/03/2026 |
1068 |
1.803 |
13:44:44 |
LSE |
592112046767449920 |
|
25/03/2026 |
191 |
1.802 |
13:48:45 |
LSE |
592112046767509282 |
|
25/03/2026 |
2068 |
1.802 |
13:48:45 |
LSE |
592112046767509281 |
|
25/03/2026 |
789 |
1.801 |
13:50:26 |
LSE |
606185832956670783 |
|
25/03/2026 |
620 |
1.8 |
13:52:10 |
LSE |
592112046767570908 |
|
25/03/2026 |
190 |
1.8 |
13:52:10 |
LSE |
592112046767571074 |
|
25/03/2026 |
1199 |
1.8 |
13:52:10 |
LSE |
606185832956699203 |
|
25/03/2026 |
905 |
1.8 |
13:52:10 |
LSE |
606185832956699204 |
|
25/03/2026 |
349 |
1.797 |
13:57:43 |
LSE |
606185832956775552 |
|
25/03/2026 |
1147 |
1.797 |
13:57:43 |
LSE |
606185832956775553 |
|
25/03/2026 |
1501 |
1.794 |
14:00:25 |
LSE |
606185832956814764 |
|
25/03/2026 |
1591 |
1.789 |
14:05:01 |
LSE |
592112046767762514 |
|
25/03/2026 |
822 |
1.788 |
14:07:49 |
LSE |
592112046767801815 |
|
25/03/2026 |
834 |
1.788 |
14:07:49 |
LSE |
592112046767801814 |
|
25/03/2026 |
2323 |
1.792 |
14:19:37 |
LSE |
606185832957099236 |
|
25/03/2026 |
2112 |
1.792 |
14:19:37 |
LSE |
606185832957099239 |
|
25/03/2026 |
1507 |
1.79 |
14:21:42 |
LSE |
592112046768013419 |
|
25/03/2026 |
1508 |
1.789 |
14:24:32 |
LSE |
606185832957163266 |
|
25/03/2026 |
428 |
1.795 |
14:34:08 |
LSE |
606185832957316008 |
|
25/03/2026 |
446 |
1.795 |
14:34:08 |
LSE |
606185832957316007 |
|
25/03/2026 |
891 |
1.795 |
14:35:01 |
LSE |
606185832957331410 |
|
25/03/2026 |
874 |
1.793 |
14:35:29 |
LSE |
592112046768233604 |
|
25/03/2026 |
1951 |
1.793 |
14:35:29 |
LSE |
592112046768233603 |
|
25/03/2026 |
2134 |
1.793 |
14:35:29 |
LSE |
606185832957340296 |
|
25/03/2026 |
1649 |
1.791 |
14:38:12 |
LSE |
592112046768285759 |
|
25/03/2026 |
1177 |
1.791 |
14:43:12 |
LSE |
606185832957482023 |
|
25/03/2026 |
773 |
1.79 |
14:45:03 |
LSE |
606185832957515777 |
|
25/03/2026 |
2335 |
1.79 |
14:45:03 |
LSE |
592112046768414561 |
|
25/03/2026 |
414 |
1.79 |
14:45:03 |
LSE |
606185832957515781 |
|
25/03/2026 |
876 |
1.79 |
14:52:45 |
LSE |
592112046768554187 |
|
25/03/2026 |
877 |
1.79 |
14:52:45 |
LSE |
606185832957651166 |
|
25/03/2026 |
877 |
1.79 |
14:52:45 |
LSE |
606185832957651169 |
|
25/03/2026 |
2459 |
1.79 |
14:52:45 |
LSE |
606185832957651167 |
|
25/03/2026 |
818 |
1.788 |
14:54:56 |
LSE |
606185832957684134 |
|
25/03/2026 |
1497 |
1.788 |
14:54:56 |
LSE |
592112046768588213 |
|
25/03/2026 |
792 |
1.786 |
14:57:23 |
LSE |
592112046768636588 |
|
25/03/2026 |
1493 |
1.786 |
14:57:23 |
LSE |
592112046768636587 |
|
25/03/2026 |
1510 |
1.785 |
14:59:17 |
LSE |
606185832957767292 |
|
25/03/2026 |
60 |
1.788 |
15:05:55 |
LSE |
606185832957888144 |
|
25/03/2026 |
831 |
1.788 |
15:05:55 |
LSE |
606185832957888145 |
|
25/03/2026 |
2367 |
1.788 |
15:05:55 |
LSE |
592112046768800515 |
|
25/03/2026 |
831 |
1.788 |
15:05:55 |
LSE |
606185832957888155 |
|
25/03/2026 |
861 |
1.788 |
15:06:00 |
LSE |
592112046768802406 |
|
25/03/2026 |
1050 |
1.788 |
15:06:00 |
LSE |
592112046768802407 |
|
25/03/2026 |
1489 |
1.783 |
15:07:31 |
LSE |
606185832957924325 |
|
25/03/2026 |
1484 |
1.781 |
15:09:57 |
LSE |
606185832957977167 |
|
25/03/2026 |
1505 |
1.778 |
15:11:55 |
LSE |
592112046768935751 |
|
25/03/2026 |
1489 |
1.775 |
15:14:20 |
LSE |
592112046768991858 |
|
25/03/2026 |
2113 |
1.776 |
15:16:53 |
LSE |
592112046769062404 |
|
25/03/2026 |
1405 |
1.78 |
15:25:20 |
LSE |
592112046769269702 |
|
25/03/2026 |
889 |
1.78 |
15:25:27 |
LSE |
606185832958344101 |
|
25/03/2026 |
890 |
1.78 |
15:25:27 |
LSE |
606185832958344102 |
|
25/03/2026 |
1539 |
1.78 |
15:25:27 |
LSE |
592112046769272064 |
|
25/03/2026 |
1746 |
1.78 |
15:25:27 |
LSE |
592112046769272070 |
|
25/03/2026 |
3004 |
1.786 |
15:30:14 |
LSE |
592112046769355274 |
|
25/03/2026 |
742 |
1.786 |
15:30:14 |
LSE |
606185832958423792 |
|
25/03/2026 |
806 |
1.781 |
15:33:00 |
LSE |
606185832958472075 |
|
25/03/2026 |
1477 |
1.781 |
15:33:00 |
LSE |
606185832958472076 |
|
25/03/2026 |
825 |
1.783 |
15:36:22 |
LSE |
592112046769457701 |
|
25/03/2026 |
2036 |
1.783 |
15:36:22 |
LSE |
606185832958521876 |
|
25/03/2026 |
1532 |
1.781 |
15:37:13 |
LSE |
606185832958534755 |
|
25/03/2026 |
2524 |
1.786 |
15:40:03 |
LSE |
606185832958581639 |
|
25/03/2026 |
1472 |
1.784 |
15:41:08 |
LSE |
606185832958599172 |
|
25/03/2026 |
663 |
1.787 |
15:45:32 |
LSE |
606185832958669950 |
|
25/03/2026 |
1291 |
1.787 |
15:45:32 |
LSE |
606185832958669949 |
|
25/03/2026 |
1922 |
1.787 |
15:45:32 |
LSE |
592112046769610924 |
|
25/03/2026 |
1493 |
1.783 |
15:46:40 |
LSE |
592112046769630504 |
|
25/03/2026 |
839 |
1.787 |
15:52:32 |
LSE |
592112046769726515 |
|
25/03/2026 |
840 |
1.785 |
15:52:32 |
LSE |
592112046769726517 |
|
25/03/2026 |
841 |
1.785 |
15:52:32 |
LSE |
592112046769726516 |
|
25/03/2026 |
2526 |
1.785 |
15:52:32 |
LSE |
606185832958781509 |
|
25/03/2026 |
1042 |
1.785 |
15:52:32 |
LSE |
606185832958781514 |
|
25/03/2026 |
1469 |
1.784 |
15:53:56 |
LSE |
592112046769750485 |
|
25/03/2026 |
2740 |
1.786 |
15:56:11 |
LSE |
606185832958848462 |
|
25/03/2026 |
1510 |
1.78 |
15:58:00 |
LSE |
606185832958878799 |
|
25/03/2026 |
318 |
1.782 |
16:03:48 |
LSE |
606185832958984980 |
|
25/03/2026 |
480 |
1.782 |
16:03:48 |
LSE |
606185832958984981 |
|
25/03/2026 |
796 |
1.782 |
16:03:48 |
LSE |
606185832958984978 |
|
25/03/2026 |
2780 |
1.782 |
16:03:48 |
LSE |
606185832958984979 |
|
25/03/2026 |
481 |
1.782 |
16:03:48 |
LSE |
606185832958984988 |
|
25/03/2026 |
831 |
1.782 |
16:03:48 |
LSE |
606185832958984987 |
|
25/03/2026 |
275 |
1.782 |
16:03:51 |
LSE |
606185832958985773 |
|
25/03/2026 |
1501 |
1.781 |
16:04:44 |
LSE |
606185832959001177 |
|
25/03/2026 |
808 |
1.78 |
16:09:10 |
LSE |
592112046770034347 |
|
25/03/2026 |
160 |
1.78 |
16:09:37 |
LSE |
592112046770041210 |
|
25/03/2026 |
627 |
1.78 |
16:09:37 |
LSE |
592112046770041209 |
|
25/03/2026 |
1094 |
1.781 |
16:10:38 |
LSE |
592112046770063163 |
|
25/03/2026 |
839 |
1.781 |
16:11:23 |
LSE |
592112046770076541 |
|
25/03/2026 |
2565 |
1.78 |
16:11:23 |
LSE |
606185832959120873 |
|
25/03/2026 |
2210 |
1.78 |
16:11:23 |
LSE |
592112046770076546 |
|
25/03/2026 |
201 |
1.78 |
16:13:06 |
LSE |
606185832959152212 |
|
25/03/2026 |
418 |
1.781 |
16:15:39 |
LSE |
606185832959201649 |
|
25/03/2026 |
356 |
1.781 |
16:15:39 |
LSE |
606185832959201650 |
|
25/03/2026 |
490 |
1.781 |
16:16:47 |
LSE |
592112046770188169 |
|
25/03/2026 |
909 |
1.781 |
16:16:47 |
LSE |
606185832959228089 |
|
25/03/2026 |
2150 |
1.781 |
16:16:47 |
LSE |
592112046770188168 |
|
25/03/2026 |
1100 |
1.781 |
16:16:47 |
LSE |
606185832959228095 |
|
25/03/2026 |
889 |
1.781 |
16:17:38 |
LSE |
606185832959247167 |
|
25/03/2026 |
959 |
1.781 |
16:17:38 |
LSE |
592112046770207955 |
|
25/03/2026 |
977 |
1.781 |
16:17:38 |
LSE |
592112046770207954 |
|
25/03/2026 |
861 |
1.782 |
16:20:58 |
LSE |
592112046770301356 |
|
25/03/2026 |
904 |
1.783 |
16:22:12 |
LSE |
592112046770347718 |
|
25/03/2026 |
926 |
1.784 |
16:22:16 |
LSE |
606185832959385997 |
|
25/03/2026 |
274 |
1.784 |
16:22:45 |
LSE |
592112046770365224 |
|
25/03/2026 |
595 |
1.784 |
16:22:45 |
LSE |
592112046770365223 |
|
24/03/2026 |
751 |
1.778 |
08:06:28 |
LSE |
592111721336413379 |
|
24/03/2026 |
2571 |
1.778 |
08:06:28 |
LSE |
606185473904987246 |
|
24/03/2026 |
1538 |
1.778 |
08:06:47 |
LSE |
592111721336418103 |
|
24/03/2026 |
1989 |
1.776 |
08:10:46 |
LSE |
592111721336485812 |
|
24/03/2026 |
617 |
1.776 |
08:10:46 |
LSE |
606185473905056944 |
|
24/03/2026 |
128 |
1.774 |
08:16:16 |
LSE |
592111721336582247 |
|
24/03/2026 |
2844 |
1.774 |
08:16:16 |
LSE |
592111721336582248 |
|
24/03/2026 |
316 |
1.774 |
08:16:16 |
LSE |
606185473905149727 |
|
24/03/2026 |
1516 |
1.773 |
08:19:07 |
LSE |
592111721336634834 |
|
24/03/2026 |
892 |
1.772 |
08:31:32 |
LSE |
592111721336863582 |
|
24/03/2026 |
818 |
1.769 |
08:34:29 |
LSE |
606185473905464808 |
|
24/03/2026 |
1881 |
1.769 |
08:34:29 |
LSE |
606185473905464807 |
|
24/03/2026 |
776 |
1.775 |
08:37:03 |
LSE |
606185473905511688 |
|
24/03/2026 |
776 |
1.773 |
08:37:05 |
LSE |
606185473905512444 |
|
24/03/2026 |
2454 |
1.774 |
08:37:05 |
LSE |
606185473905512443 |
|
24/03/2026 |
1460 |
1.773 |
08:37:05 |
LSE |
592111721336962055 |
|
24/03/2026 |
1355 |
1.775 |
08:42:10 |
LSE |
606185473905603148 |
|
24/03/2026 |
787 |
1.77 |
08:49:30 |
LSE |
606185473905721059 |
|
24/03/2026 |
1377 |
1.77 |
08:49:30 |
LSE |
592111721337184352 |
|
24/03/2026 |
2763 |
1.763 |
08:56:25 |
LSE |
606185473905846709 |
|
24/03/2026 |
65 |
1.763 |
08:56:29 |
LSE |
592111721337319599 |
|
24/03/2026 |
103 |
1.763 |
08:56:29 |
LSE |
592111721337319600 |
|
24/03/2026 |
866 |
1.761 |
09:07:20 |
LSE |
592111721337524967 |
|
24/03/2026 |
1927 |
1.761 |
09:07:20 |
LSE |
592111721337524968 |
|
24/03/2026 |
1444 |
1.761 |
09:07:20 |
LSE |
606185473906042188 |
|
24/03/2026 |
814 |
1.756 |
09:13:55 |
LSE |
606185473906161581 |
|
24/03/2026 |
2879 |
1.756 |
09:13:55 |
LSE |
606185473906161583 |
|
24/03/2026 |
2357 |
1.755 |
09:21:47 |
LSE |
592111721337809032 |
|
24/03/2026 |
901 |
1.756 |
09:32:35 |
LSE |
606185473906496945 |
|
24/03/2026 |
3288 |
1.756 |
09:32:35 |
LSE |
592111721338005078 |
|
24/03/2026 |
384 |
1.756 |
09:32:35 |
LSE |
606185473906496948 |
|
24/03/2026 |
1650 |
1.754 |
09:35:08 |
LSE |
592111721338046973 |
|
24/03/2026 |
279 |
1.76 |
09:52:14 |
LSE |
592111721338326780 |
|
24/03/2026 |
622 |
1.76 |
09:52:14 |
LSE |
592111721338326787 |
|
24/03/2026 |
1468 |
1.765 |
09:55:44 |
LSE |
592111721338394220 |
|
24/03/2026 |
2959 |
1.765 |
09:55:44 |
LSE |
592111721338394221 |
|
24/03/2026 |
602 |
1.765 |
09:55:44 |
LSE |
592111721338394227 |
|
24/03/2026 |
1323 |
1.765 |
09:55:44 |
LSE |
592111721338394228 |
|
24/03/2026 |
42 |
1.765 |
10:02:08 |
LSE |
606185473906982294 |
|
24/03/2026 |
806 |
1.765 |
10:02:08 |
LSE |
606185473906982296 |
|
24/03/2026 |
806 |
1.765 |
10:02:08 |
LSE |
606185473906982297 |
|
24/03/2026 |
807 |
1.765 |
10:02:08 |
LSE |
592111721338517211 |
|
24/03/2026 |
921 |
1.765 |
10:02:08 |
LSE |
606185473906982295 |
|
24/03/2026 |
1 |
1.765 |
10:14:51 |
LSE |
592111721338724041 |
|
24/03/2026 |
775 |
1.765 |
10:14:51 |
LSE |
592111721338724043 |
|
24/03/2026 |
2555 |
1.765 |
10:14:51 |
LSE |
592111721338724042 |
|
24/03/2026 |
2314 |
1.77 |
10:30:05 |
LSE |
592111721338961840 |
|
24/03/2026 |
2184 |
1.77 |
10:30:05 |
LSE |
606185473907401335 |
|
24/03/2026 |
1656 |
1.769 |
10:34:05 |
LSE |
606185473907461340 |
|
24/03/2026 |
2720 |
1.77 |
10:45:15 |
LSE |
592111721339213108 |
|
24/03/2026 |
856 |
1.769 |
10:55:30 |
LSE |
606185473907802008 |
|
24/03/2026 |
1843 |
1.769 |
10:55:30 |
LSE |
606185473907802007 |
|
24/03/2026 |
889 |
1.769 |
11:11:33 |
LSE |
606185473908069653 |
|
24/03/2026 |
2449 |
1.769 |
11:11:33 |
LSE |
606185473908069654 |
|
24/03/2026 |
830 |
1.769 |
11:11:33 |
LSE |
592111721339662680 |
|
24/03/2026 |
93 |
1.768 |
11:12:53 |
LSE |
592111721339685153 |
|
24/03/2026 |
796 |
1.768 |
11:12:53 |
LSE |
592111721339685154 |
|
24/03/2026 |
87 |
1.763 |
11:17:05 |
LSE |
606185473908164009 |
|
24/03/2026 |
1566 |
1.763 |
11:17:05 |
LSE |
606185473908164008 |
|
24/03/2026 |
1647 |
1.765 |
11:25:08 |
LSE |
606185473908280845 |
|
24/03/2026 |
800 |
1.76 |
11:43:20 |
LSE |
592111721340143213 |
|
24/03/2026 |
800 |
1.76 |
11:43:20 |
LSE |
606185473908528979 |
|
24/03/2026 |
800 |
1.76 |
11:43:20 |
LSE |
606185473908528980 |
|
24/03/2026 |
811 |
1.76 |
11:43:20 |
LSE |
592111721340143214 |
|
24/03/2026 |
1564 |
1.76 |
11:43:20 |
LSE |
606185473908528978 |
|
24/03/2026 |
2231 |
1.764 |
11:51:27 |
LSE |
606185473908651353 |
|
24/03/2026 |
826 |
1.761 |
11:53:25 |
LSE |
592111721340318355 |
|
24/03/2026 |
3229 |
1.764 |
12:05:46 |
LSE |
592111721340512238 |
|
24/03/2026 |
2053 |
1.77 |
12:16:45 |
LSE |
592111721340666012 |
|
24/03/2026 |
1594 |
1.77 |
12:16:45 |
LSE |
592111721340666225 |
|
24/03/2026 |
888 |
1.769 |
12:29:03 |
LSE |
592111721340830208 |
|
24/03/2026 |
888 |
1.768 |
12:30:06 |
LSE |
592111721340847498 |
|
24/03/2026 |
1652 |
1.768 |
12:30:06 |
LSE |
592111721340847497 |
|
24/03/2026 |
865 |
1.763 |
12:41:47 |
LSE |
592111721341062151 |
|
24/03/2026 |
2106 |
1.763 |
12:41:47 |
LSE |
592111721341062150 |
|
24/03/2026 |
888 |
1.765 |
12:57:00 |
LSE |
592111721341348645 |
|
24/03/2026 |
2373 |
1.765 |
12:57:00 |
LSE |
606185473909682345 |
|
24/03/2026 |
269 |
1.765 |
12:57:00 |
LSE |
592111721341348651 |
|
24/03/2026 |
1324 |
1.765 |
12:57:00 |
LSE |
592111721341348649 |
|
24/03/2026 |
592 |
1.763 |
12:58:23 |
LSE |
606185473909702081 |
|
24/03/2026 |
295 |
1.763 |
12:58:40 |
LSE |
606185473909705941 |
|
24/03/2026 |
786 |
1.763 |
12:58:40 |
LSE |
592111721341373573 |
|
24/03/2026 |
1651 |
1.762 |
13:05:12 |
LSE |
606185473909812951 |
|
24/03/2026 |
855 |
1.759 |
13:17:31 |
LSE |
592111721341722629 |
|
24/03/2026 |
2470 |
1.759 |
13:17:31 |
LSE |
606185473910041723 |
|
24/03/2026 |
1084 |
1.759 |
13:32:52 |
LSE |
592111721342052401 |
|
24/03/2026 |
964 |
1.76 |
13:34:21 |
LSE |
592111721342098605 |
|
24/03/2026 |
2381 |
1.758 |
13:35:07 |
LSE |
606185473910421881 |
|
24/03/2026 |
3198 |
1.758 |
13:35:07 |
LSE |
592111721342118640 |
|
24/03/2026 |
369 |
1.761 |
13:45:01 |
LSE |
606185473910669980 |
|
24/03/2026 |
804 |
1.761 |
13:45:01 |
LSE |
606185473910669981 |
|
24/03/2026 |
2602 |
1.761 |
13:45:01 |
LSE |
606185473910669982 |
|
24/03/2026 |
20 |
1.761 |
13:45:01 |
LSE |
606185473910670138 |
|
24/03/2026 |
289 |
1.761 |
13:45:01 |
LSE |
606185473910670137 |
|
24/03/2026 |
247 |
1.761 |
13:45:10 |
LSE |
606185473910674680 |
|
24/03/2026 |
1658 |
1.76 |
13:48:41 |
LSE |
592111721342463538 |
|
24/03/2026 |
2362 |
1.761 |
14:00:21 |
LSE |
592111721342797838 |
|
24/03/2026 |
2016 |
1.761 |
14:00:21 |
LSE |
592111721342797841 |
|
24/03/2026 |
1 |
1.758 |
14:09:01 |
LSE |
592111721343013682 |
|
24/03/2026 |
208 |
1.758 |
14:13:16 |
LSE |
592111721343092172 |
|
24/03/2026 |
819 |
1.758 |
14:13:17 |
LSE |
592111721343092645 |
|
24/03/2026 |
1961 |
1.758 |
14:13:17 |
LSE |
592111721343092644 |
|
24/03/2026 |
761 |
1.76 |
14:25:08 |
LSE |
606185473911617470 |
|
24/03/2026 |
38 |
1.759 |
14:25:08 |
LSE |
592111721343348811 |
|
24/03/2026 |
1243 |
1.759 |
14:25:08 |
LSE |
592111721343348813 |
|
24/03/2026 |
2597 |
1.759 |
14:25:08 |
LSE |
592111721343348812 |
|
24/03/2026 |
347 |
1.759 |
14:25:08 |
LSE |
606185473911617482 |
|
24/03/2026 |
841 |
1.763 |
14:36:55 |
LSE |
592111721343633089 |
|
24/03/2026 |
2547 |
1.762 |
14:37:06 |
LSE |
606185473911899296 |
|
24/03/2026 |
2536 |
1.762 |
14:37:06 |
LSE |
606185473911899299 |
|
24/03/2026 |
2126 |
1.765 |
14:47:25 |
LSE |
592111721343896209 |
|
24/03/2026 |
2734 |
1.765 |
14:47:25 |
LSE |
606185473912149035 |
|
24/03/2026 |
972 |
1.765 |
14:47:25 |
LSE |
592111721343896217 |
|
24/03/2026 |
828 |
1.778 |
14:57:34 |
LSE |
606185473912478986 |
|
24/03/2026 |
300 |
1.779 |
14:59:08 |
LSE |
606185473912536954 |
|
24/03/2026 |
510 |
1.779 |
14:59:08 |
LSE |
592111721344294943 |
|
24/03/2026 |
2573 |
1.775 |
14:59:20 |
LSE |
592111721344307640 |
|
24/03/2026 |
1981 |
1.775 |
14:59:20 |
LSE |
592111721344307645 |
|
24/03/2026 |
563 |
1.779 |
15:04:44 |
LSE |
606185473912715065 |
|
24/03/2026 |
776 |
1.779 |
15:04:44 |
LSE |
592111721344478039 |
|
24/03/2026 |
1612 |
1.779 |
15:04:44 |
LSE |
606185473912715066 |
|
24/03/2026 |
1613 |
1.779 |
15:04:59 |
LSE |
606185473912722521 |
|
24/03/2026 |
26 |
1.778 |
15:06:43 |
LSE |
592111721344531473 |
|
24/03/2026 |
776 |
1.778 |
15:06:43 |
LSE |
592111721344531474 |
|
24/03/2026 |
852 |
1.778 |
15:06:43 |
LSE |
606185473912766990 |
|
24/03/2026 |
1642 |
1.776 |
15:08:23 |
LSE |
592111721344575005 |
|
24/03/2026 |
845 |
1.781 |
15:17:40 |
LSE |
592111721344844060 |
|
24/03/2026 |
2072 |
1.781 |
15:17:40 |
LSE |
606185473913069863 |
|
24/03/2026 |
1869 |
1.781 |
15:17:40 |
LSE |
592111721344844064 |
|
24/03/2026 |
866 |
1.779 |
15:26:36 |
LSE |
606185473913330520 |
|
24/03/2026 |
2774 |
1.779 |
15:26:36 |
LSE |
606185473913330519 |
|
24/03/2026 |
597 |
1.78 |
15:26:36 |
LSE |
606185473913330527 |
|
24/03/2026 |
2733 |
1.776 |
15:32:35 |
LSE |
606185473913502248 |
|
24/03/2026 |
2062 |
1.776 |
15:32:35 |
LSE |
592111721345289163 |
|
24/03/2026 |
2396 |
1.781 |
15:36:39 |
LSE |
606185473913606301 |
|
24/03/2026 |
1048 |
1.781 |
15:36:43 |
LSE |
606185473913609043 |
|
24/03/2026 |
757 |
1.777 |
15:40:04 |
LSE |
592111721345481494 |
|
24/03/2026 |
1646 |
1.777 |
15:40:04 |
LSE |
592111721345481493 |
|
24/03/2026 |
67 |
1.784 |
15:46:41 |
LSE |
592111721345636006 |
|
24/03/2026 |
560 |
1.784 |
15:46:41 |
LSE |
592111721345636005 |
|
24/03/2026 |
258 |
1.784 |
15:46:41 |
LSE |
606185473913839635 |
|
24/03/2026 |
973 |
1.784 |
15:48:32 |
LSE |
592111721345682525 |
|
24/03/2026 |
386 |
1.784 |
15:49:27 |
LSE |
592111721345709397 |
|
24/03/2026 |
486 |
1.784 |
15:49:27 |
LSE |
592111721345709396 |
|
24/03/2026 |
873 |
1.784 |
15:51:17 |
LSE |
606185473913961535 |
|
24/03/2026 |
848 |
1.784 |
15:52:34 |
LSE |
592111721345807779 |
|
24/03/2026 |
872 |
1.781 |
15:53:32 |
LSE |
606185473914042389 |
|
24/03/2026 |
3195 |
1.781 |
15:53:32 |
LSE |
592111721345844492 |
|
24/03/2026 |
1280 |
1.781 |
15:53:32 |
LSE |
606185473914042406 |
|
24/03/2026 |
385 |
1.781 |
15:53:32 |
LSE |
606185473914042409 |
|
24/03/2026 |
842 |
1.78 |
15:53:35 |
LSE |
606185473914044296 |
|
24/03/2026 |
2100 |
1.778 |
15:56:36 |
LSE |
592111721345975072 |
|
24/03/2026 |
1645 |
1.776 |
15:59:13 |
LSE |
606185473914278447 |
|
24/03/2026 |
897 |
1.775 |
15:59:40 |
LSE |
592111721346102130 |
|
24/03/2026 |
773 |
1.775 |
16:06:23 |
LSE |
606185473914546762 |
|
24/03/2026 |
778 |
1.777 |
16:09:23 |
LSE |
606185473914642290 |
|
24/03/2026 |
779 |
1.777 |
16:09:23 |
LSE |
592111721346465601 |
|
24/03/2026 |
812 |
1.777 |
16:10:31 |
LSE |
592111721346507537 |
|
24/03/2026 |
812 |
1.777 |
16:10:31 |
LSE |
592111721346507538 |
|
24/03/2026 |
2157 |
1.777 |
16:10:31 |
LSE |
606185473914682571 |
|
24/03/2026 |
2861 |
1.777 |
16:10:31 |
LSE |
606185473914682579 |
|
24/03/2026 |
37 |
1.777 |
16:10:31 |
LSE |
606185473914682590 |
|
24/03/2026 |
717 |
1.777 |
16:10:31 |
LSE |
606185473914682592 |
|
24/03/2026 |
624 |
1.773 |
16:12:47 |
LSE |
606185473914760670 |
|
24/03/2026 |
406 |
1.773 |
16:12:47 |
LSE |
592111721346589711 |
|
24/03/2026 |
1029 |
1.773 |
16:12:47 |
LSE |
606185473914760671 |
|
24/03/2026 |
405 |
1.773 |
16:13:30 |
LSE |
592111721346614346 |
|
24/03/2026 |
827 |
1.775 |
16:17:41 |
LSE |
606185473914953068 |
|
24/03/2026 |
6 |
1.773 |
16:17:45 |
LSE |
606185473914954875 |
|
24/03/2026 |
649 |
1.773 |
16:17:56 |
LSE |
606185473914961328 |
|
24/03/2026 |
50 |
1.776 |
16:22:02 |
LSE |
606185473915131626 |
|
24/03/2026 |
74 |
1.776 |
16:22:02 |
LSE |
592111721346973279 |
|
24/03/2026 |
445 |
1.776 |
16:22:02 |
LSE |
606185473915131625 |
|
24/03/2026 |
662 |
1.776 |
16:22:02 |
LSE |
606185473915131624 |
|
24/03/2026 |
1102 |
1.776 |
16:22:02 |
LSE |
592111721346973280 |
|
24/03/2026 |
773 |
1.776 |
16:23:15 |
LSE |
606185473915179490 |
|
24/03/2026 |
1428 |
1.776 |
16:23:15 |
LSE |
592111721347022684 |
|
24/03/2026 |
2733 |
1.776 |
16:23:15 |
LSE |
606185473915179491 |
|
24/03/2026 |
1024 |
1.777 |
16:24:05 |
LSE |
606185473915206975 |
|
24/03/2026 |
442 |
1.777 |
16:24:37 |
LSE |
606185473915226611 |
|
24/03/2026 |
837 |
1.777 |
16:24:37 |
LSE |
606185473915226612 |
|
24/03/2026 |
838 |
1.777 |
16:24:37 |
LSE |
606185473915226610 |
|
24/03/2026 |
1212 |
1.777 |
16:24:37 |
LSE |
592111721347070545 |
|
24/03/2026 |
139 |
1.776 |
16:26:06 |
LSE |
606185473915289366 |
|
24/03/2026 |
622 |
1.776 |
16:26:06 |
LSE |
606185473915289367 |
|
24/03/2026 |
826 |
1.776 |
16:26:06 |
LSE |
592111721347134279 |
|
24/03/2026 |
46 |
1.776 |
16:26:06 |
LSE |
606185473915289372 |
|
24/03/2026 |
777 |
1.776 |
16:26:06 |
LSE |
606185473915289374 |
|
24/03/2026 |
781 |
1.776 |
16:26:06 |
LSE |
606185473915289373 |
|
23/03/2026 |
2665 |
1.683 |
08:01:11 |
LSE |
606185120010637285 |
|
23/03/2026 |
1092 |
1.689 |
08:12:49 |
LSE |
592111338985606277 |
|
23/03/2026 |
768 |
1.688 |
08:15:17 |
LSE |
592111338985671447 |
|
23/03/2026 |
991 |
1.688 |
08:15:17 |
LSE |
606185120010970542 |
|
23/03/2026 |
1925 |
1.688 |
08:15:17 |
LSE |
606185120010970541 |
|
23/03/2026 |
2363 |
1.688 |
08:15:17 |
LSE |
592111338985671450 |
|
23/03/2026 |
1660 |
1.684 |
08:19:04 |
LSE |
606185120011060730 |
|
23/03/2026 |
828 |
1.682 |
08:23:17 |
LSE |
606185120011163909 |
|
23/03/2026 |
1698 |
1.682 |
08:23:17 |
LSE |
592111338985873624 |
|
23/03/2026 |
807 |
1.68 |
08:29:58 |
LSE |
606185120011304448 |
|
23/03/2026 |
2119 |
1.68 |
08:29:58 |
LSE |
606185120011304450 |
|
23/03/2026 |
884 |
1.684 |
08:35:30 |
LSE |
592111338986156524 |
|
23/03/2026 |
1494 |
1.684 |
08:35:30 |
LSE |
592111338986156525 |
|
23/03/2026 |
778 |
1.675 |
08:42:55 |
LSE |
606185120011593182 |
|
23/03/2026 |
1943 |
1.675 |
08:42:55 |
LSE |
592111338986317713 |
|
23/03/2026 |
836 |
1.675 |
08:50:07 |
LSE |
592111338986511757 |
|
23/03/2026 |
836 |
1.675 |
08:50:07 |
LSE |
606185120011777664 |
|
23/03/2026 |
1509 |
1.675 |
08:50:07 |
LSE |
606185120011777663 |
|
23/03/2026 |
2045 |
1.675 |
08:55:07 |
LSE |
592111338986587077 |
|
23/03/2026 |
1657 |
1.675 |
08:59:31 |
LSE |
592111338986663463 |
|
23/03/2026 |
1655 |
1.673 |
09:03:51 |
LSE |
592111338986784393 |
|
23/03/2026 |
2213 |
1.675 |
09:13:10 |
LSE |
606185120012232466 |
|
23/03/2026 |
223 |
1.675 |
09:13:10 |
LSE |
592111338986989184 |
|
23/03/2026 |
1418 |
1.675 |
09:13:10 |
LSE |
592111338986989185 |
|
23/03/2026 |
787 |
1.675 |
09:19:58 |
LSE |
606185120012365554 |
|
23/03/2026 |
870 |
1.675 |
09:24:12 |
LSE |
592111338987218536 |
|
23/03/2026 |
871 |
1.674 |
09:24:12 |
LSE |
606185120012452752 |
|
23/03/2026 |
1652 |
1.674 |
09:24:12 |
LSE |
592111338987218537 |
|
23/03/2026 |
1660 |
1.671 |
09:27:18 |
LSE |
606185120012524574 |
|
23/03/2026 |
857 |
1.67 |
09:33:17 |
LSE |
592111338987420649 |
|
23/03/2026 |
1657 |
1.67 |
09:33:17 |
LSE |
592111338987420647 |
|
23/03/2026 |
867 |
1.674 |
09:47:22 |
LSE |
592111338987717847 |
|
23/03/2026 |
809 |
1.672 |
09:50:30 |
LSE |
606185120012992310 |
|
23/03/2026 |
2643 |
1.672 |
09:50:30 |
LSE |
592111338987782717 |
|
23/03/2026 |
2083 |
1.672 |
09:50:30 |
LSE |
592111338987782725 |
|
23/03/2026 |
619 |
1.672 |
09:50:30 |
LSE |
606185120012992324 |
|
23/03/2026 |
2025 |
1.666 |
09:53:48 |
LSE |
606185120013053003 |
|
23/03/2026 |
800 |
1.667 |
10:03:57 |
LSE |
592111338988101442 |
|
23/03/2026 |
803 |
1.667 |
10:03:57 |
LSE |
592111338988101443 |
|
23/03/2026 |
2093 |
1.667 |
10:03:57 |
LSE |
606185120013295274 |
|
23/03/2026 |
1650 |
1.663 |
10:07:28 |
LSE |
592111338988191765 |
|
23/03/2026 |
1653 |
1.662 |
10:13:36 |
LSE |
592111338988345969 |
|
23/03/2026 |
790 |
1.662 |
10:25:37 |
LSE |
592111338988616175 |
|
23/03/2026 |
2321 |
1.662 |
10:25:37 |
LSE |
592111338988616174 |
|
23/03/2026 |
770 |
1.665 |
10:41:15 |
LSE |
606185120014085708 |
|
23/03/2026 |
2006 |
1.665 |
10:41:15 |
LSE |
606185120014085710 |
|
23/03/2026 |
2035 |
1.665 |
10:42:27 |
LSE |
606185120014109307 |
|
23/03/2026 |
128 |
1.665 |
10:42:27 |
LSE |
592111338988960945 |
|
23/03/2026 |
796 |
1.663 |
10:45:40 |
LSE |
592111338989019012 |
|
23/03/2026 |
866 |
1.663 |
10:45:40 |
LSE |
592111338989019011 |
|
23/03/2026 |
863 |
1.663 |
10:56:13 |
LSE |
592111338989249302 |
|
23/03/2026 |
1650 |
1.663 |
10:56:13 |
LSE |
592111338989249301 |
|
23/03/2026 |
2723 |
1.71 |
11:08:35 |
LSE |
592111338989621951 |
|
23/03/2026 |
1676 |
1.755 |
11:18:32 |
LSE |
592111338990068739 |
|
23/03/2026 |
1388 |
1.758 |
11:33:36 |
LSE |
606185120015618066 |
|
23/03/2026 |
1823 |
1.758 |
11:33:36 |
LSE |
606185120015618068 |
|
23/03/2026 |
1421 |
1.758 |
11:33:36 |
LSE |
592111338990531087 |
|
23/03/2026 |
1613 |
1.734 |
11:42:10 |
LSE |
592111338990767107 |
|
23/03/2026 |
44 |
1.738 |
11:51:29 |
LSE |
606185120016102864 |
|
23/03/2026 |
44 |
1.738 |
11:51:29 |
LSE |
606185120016102867 |
|
23/03/2026 |
2865 |
1.738 |
11:51:29 |
LSE |
606185120016102868 |
|
23/03/2026 |
295 |
1.738 |
11:51:29 |
LSE |
606185120016102878 |
|
23/03/2026 |
1655 |
1.739 |
11:57:43 |
LSE |
606185120016260538 |
|
23/03/2026 |
771 |
1.749 |
12:05:51 |
LSE |
606185120016448891 |
|
23/03/2026 |
1808 |
1.749 |
12:05:51 |
LSE |
606185120016448890 |
|
23/03/2026 |
1653 |
1.748 |
12:13:46 |
LSE |
592111338991681243 |
|
23/03/2026 |
849 |
1.752 |
12:31:47 |
LSE |
606185120017269154 |
|
23/03/2026 |
849 |
1.752 |
12:31:47 |
LSE |
606185120017269157 |
|
23/03/2026 |
2817 |
1.752 |
12:31:47 |
LSE |
606185120017269155 |
|
23/03/2026 |
73 |
1.752 |
12:31:47 |
LSE |
606185120017269162 |
|
23/03/2026 |
1652 |
1.758 |
12:38:05 |
LSE |
592111338992475739 |
|
23/03/2026 |
3055 |
1.777 |
12:52:14 |
LSE |
606185120018067373 |
|
23/03/2026 |
1202 |
1.777 |
12:52:14 |
LSE |
606185120018067377 |
|
23/03/2026 |
1935 |
1.782 |
13:04:25 |
LSE |
592111338993477003 |
|
23/03/2026 |
197 |
1.78 |
13:04:25 |
LSE |
606185120018476051 |
|
23/03/2026 |
1000 |
1.78 |
13:04:25 |
LSE |
606185120018476050 |
|
23/03/2026 |
1660 |
1.78 |
13:07:41 |
LSE |
606185120018568826 |
|
23/03/2026 |
2208 |
1.782 |
13:13:02 |
LSE |
592111338993720061 |
|
23/03/2026 |
1648 |
1.775 |
13:21:20 |
LSE |
592111338993975405 |
|
23/03/2026 |
1651 |
1.777 |
13:25:20 |
LSE |
606185120019068497 |
|
23/03/2026 |
819 |
1.775 |
13:32:06 |
LSE |
592111338994304640 |
|
23/03/2026 |
1647 |
1.775 |
13:32:06 |
LSE |
592111338994304639 |
|
23/03/2026 |
124 |
1.773 |
13:33:00 |
LSE |
606185120019302765 |
|
23/03/2026 |
583 |
1.773 |
13:33:00 |
LSE |
606185120019302764 |
|
23/03/2026 |
112 |
1.773 |
13:33:06 |
LSE |
606185120019308330 |
|
23/03/2026 |
820 |
1.774 |
13:35:13 |
LSE |
592111338994412263 |
|
23/03/2026 |
846 |
1.774 |
13:35:13 |
LSE |
592111338994412262 |
|
23/03/2026 |
1687 |
1.781 |
13:44:41 |
LSE |
606185120019709638 |
|
23/03/2026 |
895 |
1.781 |
13:44:41 |
LSE |
592111338994757528 |
|
23/03/2026 |
1179 |
1.781 |
13:44:41 |
LSE |
606185120019709639 |
|
23/03/2026 |
358 |
1.781 |
13:44:41 |
LSE |
592111338994757533 |
|
23/03/2026 |
521 |
1.781 |
13:44:41 |
LSE |
592111338994757532 |
|
23/03/2026 |
2511 |
1.782 |
13:56:21 |
LSE |
592111338995104571 |
|
23/03/2026 |
1619 |
1.782 |
13:56:21 |
LSE |
592111338995104574 |
|
23/03/2026 |
877 |
1.786 |
14:04:18 |
LSE |
606185120020274023 |
|
23/03/2026 |
1793 |
1.786 |
14:04:18 |
LSE |
592111338995342243 |
|
23/03/2026 |
802 |
1.779 |
14:14:49 |
LSE |
592111338995625124 |
|
23/03/2026 |
1557 |
1.779 |
14:14:49 |
LSE |
592111338995625123 |
|
23/03/2026 |
802 |
1.778 |
14:15:02 |
LSE |
592111338995630397 |
|
23/03/2026 |
972 |
1.785 |
14:24:20 |
LSE |
606185120020795654 |
|
23/03/2026 |
2184 |
1.785 |
14:24:23 |
LSE |
606185120020797354 |
|
23/03/2026 |
829 |
1.783 |
14:25:32 |
LSE |
606185120020830771 |
|
23/03/2026 |
2348 |
1.779 |
14:30:13 |
LSE |
592111338996054614 |
|
23/03/2026 |
50 |
1.779 |
14:30:33 |
LSE |
606185120020965549 |
|
23/03/2026 |
185 |
1.782 |
14:35:22 |
LSE |
606185120021092481 |
|
23/03/2026 |
653 |
1.782 |
14:35:22 |
LSE |
606185120021092480 |
|
23/03/2026 |
1656 |
1.781 |
14:35:22 |
LSE |
592111338996195201 |
|
23/03/2026 |
1639 |
1.778 |
14:37:12 |
LSE |
606185120021150498 |
|
23/03/2026 |
3191 |
1.782 |
14:47:12 |
LSE |
592111338996539312 |
|
23/03/2026 |
1136 |
1.782 |
14:47:12 |
LSE |
592111338996539315 |
|
23/03/2026 |
1150 |
1.781 |
14:47:14 |
LSE |
606185120021425320 |
|
23/03/2026 |
916 |
1.785 |
14:57:46 |
LSE |
592111338996889130 |
|
23/03/2026 |
895 |
1.79 |
14:58:56 |
LSE |
606185120021796050 |
|
23/03/2026 |
943 |
1.79 |
14:59:33 |
LSE |
592111338996943329 |
|
23/03/2026 |
2427 |
1.788 |
15:00:04 |
LSE |
592111338996966936 |
|
23/03/2026 |
2680 |
1.788 |
15:00:08 |
LSE |
592111338996969152 |
|
23/03/2026 |
115 |
1.788 |
15:00:22 |
LSE |
592111338996977069 |
|
23/03/2026 |
2651 |
1.787 |
15:04:55 |
LSE |
606185120022006828 |
|
23/03/2026 |
1941 |
1.792 |
15:07:04 |
LSE |
592111338997221130 |
|
23/03/2026 |
68 |
1.792 |
15:07:04 |
LSE |
592111338997221440 |
|
23/03/2026 |
795 |
1.79 |
15:11:02 |
LSE |
592111338997353686 |
|
23/03/2026 |
1663 |
1.79 |
15:11:02 |
LSE |
606185120022209199 |
|
23/03/2026 |
869 |
1.79 |
15:16:08 |
LSE |
592111338997539048 |
|
23/03/2026 |
1660 |
1.79 |
15:16:08 |
LSE |
606185120022389141 |
|
23/03/2026 |
1657 |
1.785 |
15:18:11 |
LSE |
592111338997623419 |
|
23/03/2026 |
3018 |
1.789 |
15:24:10 |
LSE |
592111338997834951 |
|
23/03/2026 |
400 |
1.781 |
15:27:20 |
LSE |
592111338997938397 |
|
23/03/2026 |
1262 |
1.781 |
15:27:20 |
LSE |
592111338997938396 |
|
23/03/2026 |
3038 |
1.786 |
15:31:35 |
LSE |
606185120022908266 |
|
23/03/2026 |
870 |
1.785 |
15:32:23 |
LSE |
592111338998096615 |
|
23/03/2026 |
882 |
1.782 |
15:35:13 |
LSE |
592111338998180414 |
|
23/03/2026 |
1643 |
1.782 |
15:35:13 |
LSE |
606185120023008850 |
|
23/03/2026 |
776 |
1.782 |
15:40:01 |
LSE |
592111338998337429 |
|
23/03/2026 |
2624 |
1.782 |
15:40:01 |
LSE |
592111338998337428 |
|
23/03/2026 |
1985 |
1.78 |
15:43:00 |
LSE |
592111338998431889 |
|
23/03/2026 |
394 |
1.78 |
15:43:00 |
LSE |
606185120023251673 |
|
23/03/2026 |
145 |
1.778 |
15:44:27 |
LSE |
592111338998473925 |
|
23/03/2026 |
3089 |
1.783 |
15:48:44 |
LSE |
592111338998607030 |
|
23/03/2026 |
1926 |
1.783 |
15:48:45 |
LSE |
606185120023422565 |
|
23/03/2026 |
1526 |
1.778 |
15:50:41 |
LSE |
606185120023480527 |
|
23/03/2026 |
145 |
1.778 |
15:51:18 |
LSE |
606185120023497831 |
|
23/03/2026 |
1647 |
1.773 |
15:53:21 |
LSE |
606185120023581852 |
|
23/03/2026 |
1653 |
1.765 |
15:55:15 |
LSE |
592111338998850706 |
|
23/03/2026 |
2463 |
1.768 |
16:00:21 |
LSE |
592111338999058853 |
|
23/03/2026 |
1875 |
1.768 |
16:00:21 |
LSE |
592111338999058858 |
|
23/03/2026 |
777 |
1.767 |
16:03:40 |
LSE |
606185120023974038 |
|
23/03/2026 |
834 |
1.767 |
16:03:40 |
LSE |
606185120023974039 |
|
23/03/2026 |
59 |
1.767 |
16:03:45 |
LSE |
606185120023977852 |
|
23/03/2026 |
869 |
1.767 |
16:03:45 |
LSE |
606185120023977853 |
|
23/03/2026 |
2919 |
1.769 |
16:07:38 |
LSE |
592111338999317463 |
|
23/03/2026 |
975 |
1.769 |
16:07:38 |
LSE |
592111338999317499 |
|
23/03/2026 |
588 |
1.768 |
16:11:03 |
LSE |
592111338999430024 |
|
23/03/2026 |
1643 |
1.768 |
16:11:03 |
LSE |
606185120024221151 |
|
23/03/2026 |
329 |
1.768 |
16:11:51 |
LSE |
592111338999456450 |
|
23/03/2026 |
1325 |
1.768 |
16:11:51 |
LSE |
606185120024246948 |
|
23/03/2026 |
1662 |
1.769 |
16:13:21 |
LSE |
606185120024303571 |
|
23/03/2026 |
798 |
1.767 |
16:16:00 |
LSE |
606185120024404588 |
|
23/03/2026 |
1666 |
1.767 |
16:16:00 |
LSE |
592111338999617828 |
|
23/03/2026 |
1812 |
1.766 |
16:17:47 |
LSE |
606185120024481715 |
|
23/03/2026 |
1660 |
1.772 |
16:19:03 |
LSE |
592111338999753454 |
|
23/03/2026 |
895 |
1.773 |
16:21:30 |
LSE |
606185120024657879 |
|
23/03/2026 |
903 |
1.773 |
16:21:30 |
LSE |
606185120024657880 |
|
23/03/2026 |
1671 |
1.773 |
16:21:30 |
LSE |
592111338999877383 |
|
23/03/2026 |
535 |
1.772 |
16:23:26 |
LSE |
606185120024744585 |
|
23/03/2026 |
882 |
1.772 |
16:23:26 |
LSE |
606185120024744586 |
|
23/03/2026 |
1265 |
1.772 |
16:23:26 |
LSE |
606185120024744584 |
|
23/03/2026 |
858 |
1.773 |
16:25:12 |
LSE |
606185120024830728 |
|
23/03/2026 |
1960 |
1.773 |
16:25:12 |
LSE |
606185120024830729 |
|
|||||||||||
|
Date of notification: 30 March 2026 |
|||||||||||
|
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
|
|
|||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago IMI
- 11 hours ago TotalEnergies SE
- 12 hours ago PayPoint
- 12 hours ago Bunzl
- 12 hours ago Hostelworld Group