Transaction in Own Shares

Summary by AI ^BETAClose X

SSP Group PLC has purchased 230,000 ordinary shares for cancellation on March 2, 2026, as part of its £100 million share repurchase program initiated on October 9, 2025. The average price paid per share was 193.2137 pence, with the highest at 195.3000p and the lowest at 188.1000p. This brings the total shares repurchased to 20,017,169, leaving 784,489,027 ordinary shares in issue.

Disclaimer*

SSP Group PLC

03 March 2026



				03 March 2026
SSP Group plc
Transactions in own shares
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 02 March 2026 it purchased for cancellation the following number of ordinary shares of 1 ^17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				02 March 2026
Total number of shares purchased:				230,000
Highest price paid per share (pence):				195.3000p
Lowest price paid per share (pence):				188.1000p
Volume weighted average price paid per share (pence):				193.2137p
To date, the Company has purchased 20,017,169 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 784,489,027 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 784,489,027.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	230,000	193.2137

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
861	1.936	08:01:28	LSE	606177688225183080
2596	1.937	08:01:28	LSE	592103935665338282
1799	1.918	08:07:43	LSE	592103935665569597
872	1.918	08:08:34	LSE	606177688225443286
985	1.918	08:08:34	LSE	606177688225443287
2018	1.901	08:13:01	LSE	606177688225668147
2846	1.912	08:16:30	LSE	606177688225859528
895	1.892	08:18:53	LSE	592103935666157956
1100	1.892	08:18:53	LSE	592103935666157955
2141	1.903	08:22:21	LSE	592103935666317202
2176	1.912	08:25:47	LSE	606177688226262173
1015	1.905	08:28:39	LSE	606177688226369616
1181	1.903	08:30:16	LSE	606177688226426284
1120	1.899	08:32:32	LSE	592103935666714912
1886	1.881	08:36:21	LSE	592103935666831887
1126	1.931	09:00:00	LSE	592103935667506373
1369	1.931	09:00:25	LSE	592103935667518847
1091	1.914	09:02:49	LSE	606177688227354697
5415	1.914	09:02:49	LSE	592103935667602921
532	1.914	09:02:49	LSE	606177688227354702
876	1.935	09:17:46	LSE	592103935668024191
999	1.934	09:25:22	LSE	606177688227940446
487	1.931	09:25:27	LSE	606177688227942508
621	1.931	09:25:27	LSE	606177688227942507
1001	1.931	09:25:27	LSE	592103935668218090
4528	1.931	09:25:27	LSE	606177688227942511
950	1.931	09:25:27	LSE	606177688227942518
2912	1.925	09:33:38	LSE	606177688228134427
1115	1.921	09:40:30	LSE	606177688228303923
1129	1.921	09:40:56	LSE	606177688228316444
2088	1.912	09:46:19	LSE	606177688228451933
1072	1.902	09:54:42	LSE	606177688228641445
851	1.907	10:01:35	LSE	592103935669115377
4019	1.907	10:01:35	LSE	606177688228799218
665	1.907	10:15:24	LSE	592103935669481583
3147	1.907	10:15:24	LSE	592103935669481581
2238	1.904	10:25:05	LSE	592103935669748172
686	1.903	10:34:31	LSE	592103935669986337
1057	1.903	10:35:55	LSE	592103935670022413
107	1.903	10:36:26	LSE	592103935670034483
4886	1.933	10:56:24	LSE	592103935670507950
377	1.943	11:15:29	LSE	606177688230517692
3281	1.943	11:15:29	LSE	606177688230517693
972	1.944	11:35:53	LSE	606177688230908549
62	1.939	11:35:54	LSE	592103935671338161
188	1.939	11:35:54	LSE	592103935671338160
950	1.939	11:35:54	LSE	592103935671338159
85	1.942	11:46:02	LSE	592103935671556586
408	1.942	11:46:02	LSE	592103935671556587
1600	1.942	11:46:02	LSE	592103935671556585
2758	1.942	11:46:02	LSE	592103935671556588
1100	1.942	11:46:40	LSE	592103935671578069
1235	1.941	12:02:41	LSE	592103935671942978
2097	1.941	12:02:41	LSE	592103935671942977
1793	1.941	12:02:58	LSE	606177688231489936
883	1.942	12:13:56	LSE	606177688231706792
2215	1.942	12:13:56	LSE	606177688231706791
967	1.953	12:30:27	LSE	606177688232042880
967	1.953	12:30:27	LSE	606177688232042881
968	1.953	12:30:27	LSE	592103935672530928
1719	1.953	12:30:27	LSE	606177688232042879
183	1.94	12:45:09	LSE	606177688232344237
2052	1.94	12:45:09	LSE	606177688232344236
97	1.94	12:56:07	LSE	606177688232572763
855	1.94	12:56:07	LSE	592103935673087700
855	1.94	12:56:07	LSE	592103935673087701
855	1.94	12:56:07	LSE	606177688232572765
856	1.94	12:56:07	LSE	606177688232572764
816	1.944	13:07:45	LSE	606177688232840045
49	1.946	13:17:02	LSE	592103935673578548
896	1.946	13:17:02	LSE	592103935673578550
910	1.946	13:17:02	LSE	592103935673578552
1199	1.946	13:17:02	LSE	592103935673578551
115	1.946	13:17:03	LSE	592103935673579028
169	1.946	13:17:03	LSE	606177688233040297
692	1.946	13:17:03	LSE	606177688233040298
1462	1.946	13:17:07	LSE	606177688233041542
412	1.948	13:28:43	LSE	606177688233308548
904	1.948	13:28:43	LSE	592103935673863068
923	1.948	13:28:43	LSE	606177688233308550
1879	1.948	13:28:43	LSE	606177688233308549
3961	1.948	13:45:13	LSE	592103935674315749
765	1.948	13:45:13	LSE	592103935674315753
1088	1.948	13:45:13	LSE	592103935674315754
942	1.95	14:05:33	LSE	592103935674879274
1369	1.946	14:05:55	LSE	592103935674890888
101	1.946	14:05:55	LSE	592103935674890893
628	1.946	14:05:55	LSE	592103935674890889
1	1.946	14:05:55	LSE	592103935674890895
6	1.946	14:05:55	LSE	592103935674890898
30	1.946	14:05:55	LSE	592103935674890901
88	1.946	14:05:55	LSE	592103935674890894
91	1.946	14:05:55	LSE	592103935674890896
174	1.946	14:05:55	LSE	592103935674890900
249	1.946	14:05:55	LSE	592103935674890897
354	1.946	14:05:56	LSE	592103935674891652
1317	1.946	14:05:56	LSE	592103935674891653
3305	1.946	14:07:20	LSE	606177688234325311
232	1.945	14:14:40	LSE	592103935675145922
282	1.945	14:14:40	LSE	592103935675145923
386	1.946	14:14:40	LSE	606177688234530398
477	1.946	14:14:40	LSE	606177688234530397
1731	1.945	14:14:40	LSE	592103935675145924
863	1.94	14:22:27	LSE	606177688234730177
880	1.94	14:22:27	LSE	606177688234730176
2258	1.94	14:22:27	LSE	606177688234730175
419	1.941	14:28:42	LSE	592103935675572059
517	1.941	14:28:42	LSE	592103935675572060
734	1.941	14:31:42	LSE	592103935675727967
1218	1.941	14:31:42	LSE	592103935675727966
3143	1.941	14:31:42	LSE	606177688235092104
1526	1.941	14:31:42	LSE	606177688235092112
892	1.936	14:37:17	LSE	606177688235397442
3240	1.936	14:37:17	LSE	592103935676042220
4651	1.941	14:46:23	LSE	592103935676524774
881	1.937	14:54:04	LSE	606177688236181834
3359	1.937	14:54:04	LSE	592103935676853851
318	1.93	14:55:20	LSE	592103935676911393
2171	1.93	14:55:20	LSE	592103935676911394
4757	1.935	15:01:24	LSE	606177688236523993
584	1.935	15:01:24	LSE	606177688236523998
292	1.933	15:10:57	LSE	592103935677612156
483	1.933	15:10:57	LSE	592103935677612153
657	1.933	15:10:57	LSE	592103935677612154
936	1.933	15:10:57	LSE	592103935677612157
937	1.933	15:10:57	LSE	606177688236912570
937	1.933	15:10:57	LSE	606177688236912571
1756	1.933	15:10:57	LSE	592103935677612155
116	1.932	15:14:15	LSE	592103935677737848
2123	1.932	15:14:15	LSE	592103935677738005
1054	1.935	15:21:48	LSE	606177688237329312
2713	1.935	15:21:54	LSE	606177688237332296
2959	1.938	15:24:23	LSE	592103935678140541
871	1.94	15:34:16	LSE	606177688237773707
872	1.94	15:34:16	LSE	606177688237773709
873	1.94	15:34:16	LSE	592103935678502927
1272	1.94	15:34:16	LSE	606177688237773708
2061	1.94	15:34:16	LSE	606177688237773706
2254	1.937	15:36:51	LSE	606177688237876094
3713	1.933	15:43:02	LSE	606177688238081728
2238	1.932	15:46:18	LSE	592103935678928816
1071	1.93	15:48:48	LSE	606177688238265501
992	1.936	15:53:49	LSE	592103935679169434
3031	1.936	15:53:49	LSE	592103935679169436
1007	1.936	15:53:49	LSE	592103935679169443
1101	1.931	15:57:14	LSE	606177688238538099
1152	1.931	15:57:14	LSE	606177688238539023
929	1.94	16:05:14	LSE	606177688238845190
2300	1.939	16:05:14	LSE	592103935679607436
3087	1.939	16:05:14	LSE	592103935679607435
1666	1.939	16:05:14	LSE	606177688238845194
866	1.941	16:11:05	LSE	592103935679853226
3653	1.941	16:11:05	LSE	592103935679853225
478	1.941	16:11:05	LSE	606177688239083970
586	1.938	16:14:12	LSE	606177688239220635
906	1.938	16:14:32	LSE	592103935680009816
1665	1.938	16:14:32	LSE	606177688239236357
923	1.94	16:16:34	LSE	592103935680109506
1321	1.94	16:16:34	LSE	592103935680109507
2258	1.93	16:18:24	LSE	592103935680199761
2232	1.929	16:20:34	LSE	606177688239542432
2262	1.931	16:22:23	LSE	606177688239628128
945	1.93	16:25:50	LSE	592103935680597409
951	1.93	16:25:50	LSE	606177688239807750
2432	1.93	16:25:50	LSE	606177688239807749
3819	1.925	16:27:17	LSE	592103935680675111

Contacts:	Tel:	Email:
Fiona Scattergood	+44 (0) 207 543 3305	Fiona.Scattergood@ssp-intl.com
Sarah Roff	+44 (0) 798 063 6214	sarah.roff@ssp-intl.com

Date of notification: 03 March 2026

SSP Group plc LEI: 213800QGNIWTXFMENJ24

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END