Transaction in Own Shares

Summary by AI ^BETAClose X

SSP Group PLC has purchased 60,708 ordinary shares for cancellation on 18 February 2026 as part of its £100 million share repurchase programme, with the volume weighted average price paid being 198.9609 pence per share. To date, the company has bought back 18,179,298 shares, leaving 786,326,898 ordinary shares in issue and a total of 786,326,898 voting rights.

Disclaimer*

SSP Group PLC

19 February 2026



				19 February 2026
SSP Group plc
Transactions in own shares
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 18 February 2026 it purchased for cancellation the following number of ordinary shares of 1 ^17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				18 February 2026
Total number of shares purchased:				60,708
Highest price paid per share (pence):				199.0000p
Lowest price paid per share (pence):				198.7000p
Volume weighted average price paid per share (pence):				198.9609p
To date, the Company has purchased 18,179,298 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 786,326,898 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 786,326,898.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	60,708	198.9609

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
176	1.99	09:39:03	LSE	592099660465988261
677	1.99	09:39:03	LSE	592099660465988260
853	1.99	09:39:03	LSE	592099660465988257
853	1.99	09:39:03	LSE	592099660465988259
853	1.99	09:39:03	LSE	606173441495828323
853	1.99	09:39:03	LSE	606173441495828324
853	1.99	09:39:03	LSE	606173441495828325
1106	1.99	09:39:03	LSE	592099660465988258
2563	1.99	09:39:03	LSE	592099660465988256
511	1.987	09:39:42	LSE	592099660465999917
1256	1.987	09:39:42	LSE	592099660465999918
1080	1.99	09:42:36	LSE	606173441495889703
940	1.99	10:51:02	LSE	606173441497245506
985	1.99	10:51:02	LSE	606173441497245512
1402	1.99	10:51:02	LSE	606173441497245509
1446	1.99	10:51:02	LSE	606173441497245511
1619	1.99	10:51:02	LSE	606173441497245508
1686	1.99	10:51:02	LSE	606173441497245510
2163	1.99	10:51:02	LSE	606173441497245504
2288	1.99	10:51:02	LSE	606173441497245507
3414	1.99	10:51:02	LSE	606173441497245505
1528	1.99	10:51:02	LSE	592099660467496345
3389	1.99	10:51:02	LSE	606173441497245764
614	1.99	10:55:48	LSE	606173441497339818
1791	1.99	10:57:48	LSE	606173441497377726
1239	1.99	10:59:46	LSE	606173441497418965
884	1.99	12:08:46	LSE	606173441498772914
2341	1.99	12:08:46	LSE	592099660469114105
3194	1.99	12:08:46	LSE	606173441498775123
288	1.99	12:08:46	LSE	606173441498775382
118	1.99	12:19:02	LSE	592099660469324708
295	1.99	12:24:28	LSE	592099660469425157
1494	1.99	12:26:17	LSE	592099660469460337
75	1.99	12:26:29	LSE	606173441499104917
1033	1.99	12:26:29	LSE	592099660469465103
842	1.99	12:27:10	LSE	606173441499116566
645	1.99	12:29:10	LSE	592099660469535401
524	1.99	12:29:49	LSE	592099660469548253
47	1.99	12:33:13	LSE	592099660469615769
236	1.99	12:35:10	LSE	592099660469655391
758	1.99	12:35:10	LSE	592099660469655390
1039	1.99	12:35:10	LSE	606173441499285829
91	1.99	12:35:43	LSE	606173441499297621
148	1.99	12:35:43	LSE	606173441499297622
750	1.99	12:35:43	LSE	606173441499297620
996	1.989	12:50:35	LSE	592099660469964706
997	1.989	12:50:35	LSE	606173441499576780
2323	1.989	12:50:35	LSE	592099660469964705
2264	1.988	12:51:09	LSE	592099660469975641
1930	1.987	13:02:44	LSE	606173441499818426
409	1.987	13:05:09	LSE	592099660470270369
849	1.987	13:05:09	LSE	606173441499864820

Contacts:	Tel:	Email:
Fiona Scattergood	+44 (0) 207 543 3305	Fiona.Scattergood@ssp-intl.com
Sarah Roff	+44 (0) 798 063 6214	sarah.roff@ssp-intl.com

Date of notification: 19 February 2026

SSP Group plc LEI: 213800QGNIWTXFMENJ24

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END