Transaction in Own Shares

Summary by AI ^BETAClose X

SSP Group PLC has purchased 108,062 ordinary shares for cancellation on December 16, 2025, as part of its £100 million share repurchase program. The average price paid per share was 189.1899 pence, with the highest at 190.000p and the lowest at 186.9000p. This brings the total shares repurchased to 9,860,381, leaving 794,545,815 ordinary shares in issue.

Disclaimer*

SSP Group PLC

17 December 2025



				17 December 2025
SSP Group plc
Transactions in own shares
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 16 December 2025 it purchased for cancellation the following number of ordinary shares of 1 ^17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				16 December 2025
Total number of shares purchased:				108,062
Highest price paid per share (pence):				190.000p
Lowest price paid per share (pence):				186.9000p
Volume weighted average price paid per share (pence):				189.1899p
To date, the Company has purchased 9,860,381 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 794,545,815 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 794,545,815.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	108,062	189.1899

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1883	1.869	08:04:34	LSE	606279963708825608
1378	1.869	08:04:34	LSE	606279963708825609
929	1.87	08:07:02	LSE	592206182674675396
2435	1.879	08:11:02	LSE	606279963708930642
553	1.879	08:12:17	LSE	592206182674761158
276	1.879	08:14:30	LSE	606279963708977339
324	1.879	08:14:30	LSE	592206182674790756
733	1.879	08:14:30	LSE	606279963708977338
1719	1.879	08:14:30	LSE	606279963708977337
984	1.885	08:19:35	LSE	606279963709049337
907	1.887	08:26:04	LSE	592206182674950000
907	1.887	08:26:04	LSE	606279963709130089
1926	1.887	08:26:04	LSE	606279963709130088
1030	1.885	08:26:41	LSE	592206182674959856
2790	1.885	08:26:41	LSE	606279963709139595
899	1.885	08:26:52	LSE	606279963709141783
1524	1.885	08:26:52	LSE	592206182674962209
1041	1.882	08:29:47	LSE	606279963709179346
1789	1.881	08:35:44	LSE	592206182675094912
298	1.881	08:37:45	LSE	592206182675122506
1099	1.886	08:47:28	LSE	606279963709417706
3231	1.886	08:47:28	LSE	606279963709417707
1086	1.887	08:47:28	LSE	606279963709417711
977	1.889	08:54:13	LSE	592206182675371203
1047	1.89	08:56:35	LSE	606279963709586444
881	1.888	08:58:35	LSE	592206182675464262
2963	1.892	09:00:00	LSE	592206182675491978
459	1.892	09:00:00	LSE	606279963709651095
160	1.889	09:00:30	LSE	592206182675506351
1401	1.889	09:00:30	LSE	592206182675506352
1017	1.891	09:16:07	LSE	592206182675805671
2234	1.89	09:21:12	LSE	606279963710038609
400	1.89	09:21:12	LSE	592206182675898683
906	1.89	09:23:33	LSE	592206182675940029
1240	1.89	09:23:33	LSE	592206182675940028
1025	1.889	09:28:23	LSE	606279963710157371
1807	1.889	09:28:25	LSE	592206182676024774
1025	1.888	09:32:13	LSE	606279963710227369
1272	1.89	09:36:53	LSE	606279963710311091
6	1.891	09:46:34	LSE	606279963710461584
881	1.891	09:46:34	LSE	606279963710461585
1513	1.891	09:46:34	LSE	592206182676342246
1995	1.892	09:53:14	LSE	606279963710563193
1033	1.891	09:57:19	LSE	592206182676514773
1358	1.891	09:57:52	LSE	592206182676523145
341	1.896	10:01:50	LSE	606279963710695494
1848	1.896	10:02:11	LSE	606279963710702418
1033	1.894	10:07:54	LSE	592206182676688215
972	1.9	10:19:48	LSE	592206182676858721
2876	1.899	10:30:29	LSE	592206182677003768
226	1.898	10:34:10	LSE	592206182677051733
940	1.898	10:34:10	LSE	592206182677051735
940	1.898	10:34:10	LSE	606279963711131642
2215	1.898	10:34:10	LSE	592206182677051734
931	1.895	10:42:55	LSE	592206182677185974
1021	1.895	10:42:55	LSE	606279963711258213
1031	1.894	10:45:09	LSE	592206182677223382
2944	1.892	10:56:02	LSE	606279963711455896
949	1.893	11:06:29	LSE	606279963711629135
1032	1.892	11:08:04	LSE	592206182677597090
1005	1.9	11:43:13	LSE	592206182678097511
1017	1.9	11:43:13	LSE	606279963712125702
1062	1.9	11:43:13	LSE	606279963712125705
1332	1.9	11:43:13	LSE	606279963712125704
1342	1.9	11:43:13	LSE	606279963712125703
334	1.9	11:43:13	LSE	592206182678097525
1032	1.9	11:55:02	LSE	592206182678256769
1131	1.9	11:55:02	LSE	592206182678256768
2102	1.9	12:05:10	LSE	606279963712430285
1094	1.9	15:03:01	LSE	592206182681575654
1141	1.9	15:03:01	LSE	592206182681575655
1682	1.9	15:03:01	LSE	606279963715443955
1697	1.9	15:03:01	LSE	606279963715443954
1720	1.9	15:03:01	LSE	606279963715443956
2672	1.9	15:03:01	LSE	606279963715443953
2715	1.9	15:03:01	LSE	606279963715443952
3455	1.9	15:03:01	LSE	592206182681575653
3737	1.9	15:03:01	LSE	592206182681575652
3152	1.9	15:03:01	LSE	606279963715443964

Contacts:	Tel:	Email:
Fiona Scattergood	+44 (0) 207 543 3305	Fiona.Scattergood@ssp-intl.com
Sarah Roff	+44 (0) 798 063 6214	sarah.roff@ssp-intl.com

Date of notification: 17 December 2025

SSP Group plc LEI: 213800QGNIWTXFMENJ24

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END