Form 8.5 (EPT/RI)- Spire Healthcare Group plc
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Name of exempt principal trader: |
J.P. Morgan Securities Plc |
|
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
Spire Healthcare Group plc |
|
(c) Name of the party to the offer with which exempt principal trader is connected: |
Corporate Broker to Spire Healthcare Group PLC |
|
(d) Date dealing undertaken: |
22 June 2026 |
|
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" |
N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
|
1p ordinary |
Purchase |
384,858 |
2.1800 GBP |
2.1500 GBP |
Sale |
|
|
|
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
1p ordinary |
Equity Swap |
Decrease Long |
45 |
2.1500 GBP |
|
|
|
17,527 |
2.1550 GBP |
|
|
|
|
69 |
2.1551 GBP |
|
|
|
|
10,129 |
2.1609 GBP |
|
|
|
|
15,205 |
2.1676 GBP |
|
|
|
|
|
||
|
|
|
759 |
2.1588 GBP |
|
|
|
|
20,093 |
2.1593 GBP |
|
|
|
|
52,986 |
2.1620 GBP |
|
|
|
|
17,517 |
2.1709 GBP |
|
|
|
|
|
||
|
|
|
1,740 |
2.1570 GBP |
|
|
|
|
3,620 |
2.1575 GBP |
|
|
|
|
120 |
2.1623 GBP |
|
|
|
|
5,391 |
2.1672 GBP |
|
|
|
|
11,700 |
2.1673 GBP |
|
|
|
|
9,358 |
2.1700 GBP |
|
|
|
|
8,231 |
2.1715 GBP |
|
|
|
|
7 8,131,131 |
2.1799 GBP 2.1900 GBP |
|
|
|
|
|
||
|
|
|
200,000 |
2.1620 GBP |
|
|
|
|
702 |
2.1629 GBP |
|
|
|
|
1,288 |
2.1631 GBP |
|
|
|
|
2,055 |
2.1638 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
Date of disclosure: |
23 June 2026 |
Contact name: |
Hetvi Shah |
Telephone number: |
44 2034 936359 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago City of London Investment Group
- 21 minutes ago BioPharma Credit
- 24 minutes ago BioPharma Credit
- 25 minutes ago Diageo
- 30 minutes ago Barr (A.G.)