Transaction in Own Shares
2 April 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 2 April 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
36,572 |
3,173 |
11,000 |
0 |
0 |
|
Lowest price paid per share |
3,274.00p |
3,278.00p |
3,274.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,324.00p |
3,322.00p |
3,324.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,298.32p |
3,297.58p |
3,295.59p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,654,600 ordinary shares of 5p each in issue (excluding 3,901,334 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Apr-24 |
08:43:29 |
7 |
3,322.00 |
CHIX |
0XL12170000000005MJ71P |
|
02-Apr-24 |
08:43:29 |
11 |
3,322.00 |
CHIX |
0XL12170000000005MJ71O |
|
02-Apr-24 |
08:43:29 |
12 |
3,322.00 |
CHIX |
0XL12170000000005MJ71Q |
|
02-Apr-24 |
08:43:31 |
30 |
3,324.00 |
XLON |
0XL12A00000000005MJ58F |
|
02-Apr-24 |
08:43:36 |
30 |
3,324.00 |
XLON |
0XL12A00000000005MJ58T |
|
02-Apr-24 |
08:43:36 |
49 |
3,324.00 |
XLON |
0XL12A00000000005MJ58U |
|
02-Apr-24 |
08:46:02 |
11 |
3,320.00 |
XLON |
0XL12A00000000005MJ5F5 |
|
02-Apr-24 |
08:46:02 |
11 |
3,320.00 |
XLON |
0XL12A00000000005MJ5F6 |
|
02-Apr-24 |
08:46:02 |
19 |
3,320.00 |
XLON |
0XL12A00000000005MJ5F9 |
|
02-Apr-24 |
08:46:02 |
23 |
3,320.00 |
CHIX |
0XL12170000000005MJ7C7 |
|
02-Apr-24 |
08:46:02 |
26 |
3,320.00 |
XLON |
0XL12A00000000005MJ5F8 |
|
02-Apr-24 |
08:46:02 |
33 |
3,320.00 |
XLON |
0XL12A00000000005MJ5F7 |
|
02-Apr-24 |
08:46:02 |
38 |
3,322.00 |
CHIX |
0XL12170000000005MJ7C5 |
|
02-Apr-24 |
08:46:05 |
14 |
3,318.00 |
BATE |
0XL12A00000000005MJ5FG |
|
02-Apr-24 |
08:46:05 |
47 |
3,318.00 |
CHIX |
0XL12170000000005MJ7C9 |
|
02-Apr-24 |
08:56:20 |
42 |
3,316.00 |
CHIX |
0XL12170000000005MJ8D9 |
|
02-Apr-24 |
08:56:22 |
60 |
3,318.00 |
XLON |
0XL12A00000000005MJ66R |
|
02-Apr-24 |
08:56:22 |
88 |
3,318.00 |
XLON |
0XL12A00000000005MJ66Q |
|
02-Apr-24 |
08:56:55 |
15 |
3,314.00 |
BATE |
0XL12A00000000005MJ68A |
|
02-Apr-24 |
08:56:55 |
73 |
3,314.00 |
CHIX |
0XL12170000000005MJ8EI |
|
02-Apr-24 |
09:01:36 |
9 |
3,316.00 |
XLON |
0XL12A00000000005MJ6LO |
|
02-Apr-24 |
09:15:05 |
17 |
3,324.00 |
CHIX |
0XL12170000000005MJAAK |
|
02-Apr-24 |
09:18:35 |
7 |
3,322.00 |
CHIX |
0XL12170000000005MJAIV |
|
02-Apr-24 |
09:18:35 |
19 |
3,322.00 |
BATE |
0XL12A00000000005MJ7QG |
|
02-Apr-24 |
09:18:35 |
22 |
3,320.00 |
BATE |
0XL12A00000000005MJ7QH |
|
02-Apr-24 |
09:18:35 |
71 |
3,322.00 |
XLON |
0XL12A00000000005MJ7QJ |
|
02-Apr-24 |
09:18:35 |
108 |
3,322.00 |
CHIX |
0XL12170000000005MJAJ0 |
|
02-Apr-24 |
09:18:35 |
193 |
3,320.00 |
XLON |
0XL12A00000000005MJ7QI |
|
02-Apr-24 |
09:18:38 |
45 |
3,322.00 |
XLON |
0XL12A00000000005MJ7QL |
|
02-Apr-24 |
09:18:38 |
81 |
3,322.00 |
XLON |
0XL12A00000000005MJ7QM |
|
02-Apr-24 |
09:20:07 |
16 |
3,318.00 |
BATE |
0XL12A00000000005MJ7TD |
|
02-Apr-24 |
09:20:07 |
29 |
3,318.00 |
CHIX |
0XL12170000000005MJAMI |
|
02-Apr-24 |
09:20:07 |
102 |
3,318.00 |
XLON |
0XL12A00000000005MJ7TC |
|
02-Apr-24 |
09:20:20 |
21 |
3,318.00 |
BATE |
0XL12A00000000005MJ7TI |
|
02-Apr-24 |
09:20:20 |
32 |
3,318.00 |
CHIX |
0XL12170000000005MJAN3 |
|
02-Apr-24 |
09:29:23 |
29 |
3,316.00 |
CHIX |
0XL12170000000005MJB80 |
|
02-Apr-24 |
09:29:23 |
136 |
3,316.00 |
XLON |
0XL12A00000000005MJ8B7 |
|
02-Apr-24 |
09:29:39 |
31 |
3,314.00 |
CHIX |
0XL12170000000005MJB8K |
|
02-Apr-24 |
09:30:02 |
20 |
3,312.00 |
BATE |
0XL12A00000000005MJ8CH |
|
02-Apr-24 |
09:30:02 |
23 |
3,312.00 |
CHIX |
0XL12170000000005MJBA5 |
|
02-Apr-24 |
09:30:02 |
68 |
3,312.00 |
XLON |
0XL12A00000000005MJ8CI |
|
02-Apr-24 |
09:30:19 |
22 |
3,310.00 |
CHIX |
0XL12170000000005MJBAR |
|
02-Apr-24 |
09:30:19 |
81 |
3,310.00 |
XLON |
0XL12A00000000005MJ8D4 |
|
02-Apr-24 |
09:35:13 |
14 |
3,312.00 |
CHIX |
0XL12170000000005MJBLB |
|
02-Apr-24 |
09:35:13 |
284 |
3,312.00 |
XLON |
0XL12A00000000005MJ8IS |
|
02-Apr-24 |
09:36:23 |
12 |
3,308.00 |
CHIX |
0XL12170000000005MJBNJ |
|
02-Apr-24 |
09:36:30 |
15 |
3,308.00 |
CHIX |
0XL12170000000005MJBNM |
|
02-Apr-24 |
09:36:30 |
112 |
3,308.00 |
XLON |
0XL12A00000000005MJ8KM |
|
02-Apr-24 |
09:41:19 |
189 |
3,306.00 |
XLON |
0XL12A00000000005MJ8QR |
|
02-Apr-24 |
09:46:03 |
19 |
3,304.00 |
CHIX |
0XL12170000000005MJCB0 |
|
02-Apr-24 |
09:54:42 |
15 |
3,302.00 |
CHIX |
0XL12170000000005MJCT1 |
|
02-Apr-24 |
10:13:11 |
16 |
3,302.00 |
CHIX |
0XL12170000000005MJDVI |
|
02-Apr-24 |
10:13:11 |
27 |
3,304.00 |
BATE |
0XL12A00000000005MJAAT |
|
02-Apr-24 |
10:13:11 |
34 |
3,302.00 |
XLON |
0XL12A00000000005MJAAU |
|
02-Apr-24 |
10:23:40 |
2 |
3,306.00 |
CHIX |
0XL12170000000005MJEM4 |
|
02-Apr-24 |
10:23:40 |
14 |
3,306.00 |
CHIX |
0XL12170000000005MJEM3 |
|
02-Apr-24 |
10:25:54 |
26 |
3,304.00 |
CHIX |
0XL12170000000005MJEPV |
|
02-Apr-24 |
10:25:54 |
55 |
3,304.00 |
CHIX |
0XL12170000000005MJEQ0 |
|
02-Apr-24 |
10:25:54 |
75 |
3,304.00 |
CHIX |
0XL12170000000005MJEPT |
|
02-Apr-24 |
10:25:54 |
75 |
3,304.00 |
CHIX |
0XL12170000000005MJEPU |
|
02-Apr-24 |
10:29:11 |
6 |
3,302.00 |
BATE |
0XL12A00000000005MJB4H |
|
02-Apr-24 |
10:29:11 |
6 |
3,302.00 |
BATE |
0XL12A00000000005MJB4K |
|
02-Apr-24 |
10:29:11 |
24 |
3,302.00 |
CHIX |
0XL12170000000005MJF06 |
|
02-Apr-24 |
10:29:11 |
25 |
3,302.00 |
CHIX |
0XL12170000000005MJF05 |
|
02-Apr-24 |
10:29:11 |
102 |
3,302.00 |
XLON |
0XL12A00000000005MJB4I |
|
02-Apr-24 |
10:29:11 |
135 |
3,300.00 |
CHIX |
0XL12170000000005MJF04 |
|
02-Apr-24 |
10:37:53 |
42 |
3,300.00 |
CHIX |
0XL12170000000005MJFK1 |
|
02-Apr-24 |
10:37:53 |
151 |
3,300.00 |
XLON |
0XL12A00000000005MJBJ1 |
|
02-Apr-24 |
10:39:15 |
2 |
3,298.00 |
CHIX |
0XL12170000000005MJFNB |
|
02-Apr-24 |
10:39:15 |
14 |
3,298.00 |
BATE |
0XL12A00000000005MJBKR |
|
02-Apr-24 |
10:39:15 |
15 |
3,298.00 |
XLON |
0XL12A00000000005MJBKU |
|
02-Apr-24 |
10:39:15 |
17 |
3,298.00 |
CHIX |
0XL12170000000005MJFNC |
|
02-Apr-24 |
10:39:15 |
99 |
3,298.00 |
XLON |
0XL12A00000000005MJBKS |
|
02-Apr-24 |
10:39:15 |
301 |
3,298.00 |
XLON |
0XL12A00000000005MJBKT |
|
02-Apr-24 |
10:42:02 |
13 |
3,294.00 |
BATE |
0XL12A00000000005MJBPC |
|
02-Apr-24 |
10:46:44 |
17 |
3,292.00 |
CHIX |
0XL12170000000005MJG89 |
|
02-Apr-24 |
10:46:44 |
38 |
3,292.00 |
BATE |
0XL12A00000000005MJBVL |
|
02-Apr-24 |
10:46:44 |
143 |
3,292.00 |
XLON |
0XL12A00000000005MJBVM |
|
02-Apr-24 |
10:48:26 |
5 |
3,296.00 |
BATE |
0XL12A00000000005MJC2E |
|
02-Apr-24 |
10:48:26 |
7 |
3,296.00 |
BATE |
0XL12A00000000005MJC2F |
|
02-Apr-24 |
10:48:26 |
20 |
3,296.00 |
CHIX |
0XL12170000000005MJGBE |
|
02-Apr-24 |
10:48:26 |
27 |
3,296.00 |
CHIX |
0XL12170000000005MJGBF |
|
02-Apr-24 |
10:48:26 |
138 |
3,296.00 |
XLON |
0XL12A00000000005MJC2I |
|
02-Apr-24 |
10:48:26 |
175 |
3,296.00 |
XLON |
0XL12A00000000005MJC2G |
|
02-Apr-24 |
10:48:26 |
324 |
3,296.00 |
XLON |
0XL12A00000000005MJC2H |
|
02-Apr-24 |
10:52:05 |
36 |
3,292.00 |
XLON |
0XL12A00000000005MJC6Q |
|
02-Apr-24 |
10:52:05 |
81 |
3,292.00 |
XLON |
0XL12A00000000005MJC6P |
|
02-Apr-24 |
10:53:08 |
21 |
3,290.00 |
CHIX |
0XL12170000000005MJGKO |
|
02-Apr-24 |
10:53:08 |
28 |
3,290.00 |
CHIX |
0XL12170000000005MJGKN |
|
02-Apr-24 |
10:53:08 |
177 |
3,290.00 |
XLON |
0XL12A00000000005MJC87 |
|
02-Apr-24 |
10:58:18 |
11 |
3,288.00 |
CHIX |
0XL12170000000005MJGTO |
|
02-Apr-24 |
10:58:18 |
14 |
3,288.00 |
BATE |
0XL12A00000000005MJCDU |
|
02-Apr-24 |
10:58:18 |
19 |
3,288.00 |
CHIX |
0XL12170000000005MJGTP |
|
02-Apr-24 |
11:01:18 |
37 |
3,286.00 |
BATE |
0XL12A00000000005MJCHE |
|
02-Apr-24 |
11:01:18 |
38 |
3,286.00 |
CHIX |
0XL12170000000005MJH2L |
|
02-Apr-24 |
11:01:18 |
70 |
3,286.00 |
XLON |
0XL12A00000000005MJCHF |
|
02-Apr-24 |
11:27:59 |
6 |
3,294.00 |
CHIX |
0XL12170000000005MJI8M |
|
02-Apr-24 |
11:27:59 |
20 |
3,294.00 |
CHIX |
0XL12170000000005MJI8N |
|
02-Apr-24 |
11:27:59 |
24 |
3,294.00 |
CHIX |
0XL12170000000005MJI8O |
|
02-Apr-24 |
11:29:20 |
12 |
3,288.00 |
BATE |
0XL12A00000000005MJDD6 |
|
02-Apr-24 |
11:29:20 |
14 |
3,288.00 |
CHIX |
0XL12170000000005MJIAL |
|
02-Apr-24 |
11:29:20 |
61 |
3,288.00 |
CHIX |
0XL12170000000005MJIAK |
|
02-Apr-24 |
11:38:13 |
126 |
3,290.00 |
XLON |
0XL12A00000000005MJDLT |
|
02-Apr-24 |
11:38:13 |
148 |
3,290.00 |
XLON |
0XL12A00000000005MJDLU |
|
02-Apr-24 |
11:49:06 |
6 |
3,296.00 |
CHIX |
0XL12170000000005MJJDA |
|
02-Apr-24 |
11:49:06 |
13 |
3,296.00 |
CHIX |
0XL12170000000005MJJDC |
|
02-Apr-24 |
11:49:06 |
29 |
3,296.00 |
CHIX |
0XL12170000000005MJJD9 |
|
02-Apr-24 |
11:49:06 |
33 |
3,296.00 |
CHIX |
0XL12170000000005MJJD8 |
|
02-Apr-24 |
11:49:06 |
48 |
3,296.00 |
CHIX |
0XL12170000000005MJJDB |
|
02-Apr-24 |
11:51:40 |
22 |
3,300.00 |
XLON |
0XL12A00000000005MJE4U |
|
02-Apr-24 |
11:52:16 |
12 |
3,298.00 |
BATE |
0XL12A00000000005MJE5G |
|
02-Apr-24 |
11:52:16 |
819 |
3,298.00 |
XLON |
0XL12A00000000005MJE5H |
|
02-Apr-24 |
12:03:07 |
5 |
3,298.00 |
CHIX |
0XL12170000000005MJK77 |
|
02-Apr-24 |
12:03:07 |
7 |
3,298.00 |
CHIX |
0XL12170000000005MJK70 |
|
02-Apr-24 |
12:03:07 |
9 |
3,298.00 |
CHIX |
0XL12170000000005MJK75 |
|
02-Apr-24 |
12:03:07 |
12 |
3,298.00 |
CHIX |
0XL12170000000005MJK71 |
|
02-Apr-24 |
12:03:07 |
14 |
3,298.00 |
CHIX |
0XL12170000000005MJK72 |
|
02-Apr-24 |
12:03:07 |
15 |
3,298.00 |
CHIX |
0XL12170000000005MJK74 |
|
02-Apr-24 |
12:03:08 |
56 |
3,298.00 |
BATE |
0XL12A00000000005MJEHQ |
|
02-Apr-24 |
12:05:29 |
25 |
3,296.00 |
BATE |
0XL12A00000000005MJEKG |
|
02-Apr-24 |
12:05:29 |
96 |
3,296.00 |
CHIX |
0XL12170000000005MJKAQ |
|
02-Apr-24 |
12:05:29 |
109 |
3,296.00 |
XLON |
0XL12A00000000005MJEKH |
|
02-Apr-24 |
12:05:29 |
331 |
3,296.00 |
CHIX |
0XL12170000000005MJKAP |
|
02-Apr-24 |
12:06:01 |
15 |
3,294.00 |
CHIX |
0XL12170000000005MJKBO |
|
02-Apr-24 |
12:06:01 |
51 |
3,294.00 |
XLON |
0XL12A00000000005MJELD |
|
02-Apr-24 |
12:06:01 |
120 |
3,294.00 |
XLON |
0XL12A00000000005MJELC |
|
02-Apr-24 |
12:06:01 |
194 |
3,294.00 |
XLON |
0XL12A00000000005MJELB |
|
02-Apr-24 |
12:06:01 |
289 |
3,294.00 |
XLON |
0XL12A00000000005MJELA |
|
02-Apr-24 |
12:06:28 |
26 |
3,292.00 |
BATE |
0XL12A00000000005MJEM8 |
|
02-Apr-24 |
12:06:29 |
6 |
3,292.00 |
BATE |
0XL12A00000000005MJEM9 |
|
02-Apr-24 |
12:06:29 |
24 |
3,292.00 |
CHIX |
0XL12170000000005MJKC9 |
|
02-Apr-24 |
12:10:04 |
8 |
3,292.00 |
BATE |
0XL12A00000000005MJES3 |
|
02-Apr-24 |
12:10:04 |
117 |
3,292.00 |
BATE |
0XL12A00000000005MJES4 |
|
02-Apr-24 |
12:21:22 |
43 |
3,294.00 |
CHIX |
0XL12170000000005MJL0G |
|
02-Apr-24 |
12:21:22 |
148 |
3,294.00 |
XLON |
0XL12A00000000005MJFCK |
|
02-Apr-24 |
12:30:35 |
31 |
3,296.00 |
BATE |
0XL12A00000000005MJFMD |
|
02-Apr-24 |
12:37:41 |
61 |
3,294.00 |
CHIX |
0XL12170000000005MJLR4 |
|
02-Apr-24 |
12:37:41 |
61 |
3,294.00 |
XLON |
0XL12A00000000005MJFTS |
|
02-Apr-24 |
12:37:43 |
16 |
3,290.00 |
BATE |
0XL12A00000000005MJFTU |
|
02-Apr-24 |
12:37:43 |
25 |
3,290.00 |
CHIX |
0XL12170000000005MJLR9 |
|
02-Apr-24 |
12:37:43 |
59 |
3,292.00 |
CHIX |
0XL12170000000005MJLR8 |
|
02-Apr-24 |
12:37:43 |
125 |
3,292.00 |
XLON |
0XL12A00000000005MJFTT |
|
02-Apr-24 |
12:37:43 |
126 |
3,292.00 |
CHIX |
0XL12170000000005MJLR7 |
|
02-Apr-24 |
12:45:24 |
13 |
3,296.00 |
XLON |
0XL12A00000000005MJG6C |
|
02-Apr-24 |
12:45:24 |
13 |
3,296.00 |
XLON |
0XL12A00000000005MJG6D |
|
02-Apr-24 |
12:45:24 |
31 |
3,296.00 |
XLON |
0XL12A00000000005MJG6B |
|
02-Apr-24 |
12:45:29 |
13 |
3,296.00 |
XLON |
0XL12A00000000005MJG6G |
|
02-Apr-24 |
12:45:29 |
13 |
3,296.00 |
XLON |
0XL12A00000000005MJG6H |
|
02-Apr-24 |
12:45:34 |
13 |
3,296.00 |
XLON |
0XL12A00000000005MJG6L |
|
02-Apr-24 |
12:45:34 |
13 |
3,296.00 |
XLON |
0XL12A00000000005MJG6M |
|
02-Apr-24 |
12:45:39 |
13 |
3,296.00 |
XLON |
0XL12A00000000005MJG6P |
|
02-Apr-24 |
12:45:39 |
13 |
3,296.00 |
XLON |
0XL12A00000000005MJG6Q |
|
02-Apr-24 |
12:49:20 |
70 |
3,292.00 |
CHIX |
0XL12170000000005MJMDR |
|
02-Apr-24 |
12:49:20 |
636 |
3,292.00 |
XLON |
0XL12A00000000005MJGBN |
|
02-Apr-24 |
12:55:45 |
13 |
3,296.00 |
BATE |
0XL12A00000000005MJGKS |
|
02-Apr-24 |
12:55:45 |
13 |
3,296.00 |
BATE |
0XL12A00000000005MJGKT |
|
02-Apr-24 |
13:00:40 |
81 |
3,300.00 |
XLON |
0XL12A00000000005MJGR5 |
|
02-Apr-24 |
13:00:44 |
13 |
3,308.00 |
XLON |
0XL12A00000000005MJGR9 |
|
02-Apr-24 |
13:00:44 |
13 |
3,308.00 |
XLON |
0XL12A00000000005MJGRA |
|
02-Apr-24 |
13:00:49 |
13 |
3,308.00 |
XLON |
0XL12A00000000005MJGRH |
|
02-Apr-24 |
13:00:49 |
13 |
3,308.00 |
XLON |
0XL12A00000000005MJGRI |
|
02-Apr-24 |
13:00:49 |
67 |
3,308.00 |
XLON |
0XL12A00000000005MJGRJ |
|
02-Apr-24 |
13:01:07 |
990 |
3,306.00 |
XLON |
0XL12A00000000005MJGS1 |
|
02-Apr-24 |
13:11:05 |
49 |
3,308.00 |
CHIX |
0XL12170000000005MJNEQ |
|
02-Apr-24 |
13:23:02 |
147 |
3,306.00 |
BATE |
0XL12A00000000005MJHMR |
|
02-Apr-24 |
13:23:02 |
478 |
3,306.00 |
CHIX |
0XL12170000000005MJNVI |
|
02-Apr-24 |
13:23:06 |
274 |
3,308.00 |
XLON |
0XL12A00000000005MJHMS |
|
02-Apr-24 |
13:30:58 |
42 |
3,314.00 |
CHIX |
0XL12170000000005MJOEK |
|
02-Apr-24 |
13:34:10 |
267 |
3,312.00 |
XLON |
0XL12A00000000005MJI74 |
|
02-Apr-24 |
13:34:10 |
844 |
3,312.00 |
XLON |
0XL12A00000000005MJI73 |
|
02-Apr-24 |
13:42:23 |
97 |
3,310.00 |
BATE |
0XL12A00000000005MJIIQ |
|
02-Apr-24 |
13:42:23 |
134 |
3,310.00 |
CHIX |
0XL12170000000005MJP7P |
|
02-Apr-24 |
13:42:23 |
142 |
3,310.00 |
BATE |
0XL12A00000000005MJIIP |
|
02-Apr-24 |
13:42:23 |
973 |
3,310.00 |
XLON |
0XL12A00000000005MJIIR |
|
02-Apr-24 |
13:51:31 |
144 |
3,308.00 |
XLON |
0XL12A00000000005MJJ0R |
|
02-Apr-24 |
13:51:31 |
606 |
3,310.00 |
XLON |
0XL12A00000000005MJJ0Q |
|
02-Apr-24 |
13:51:32 |
21 |
3,310.00 |
BATE |
0XL12A00000000005MJJ0T |
|
02-Apr-24 |
13:54:08 |
32 |
3,310.00 |
XLON |
0XL12A00000000005MJJ4P |
|
02-Apr-24 |
13:54:08 |
685 |
3,310.00 |
XLON |
0XL12A00000000005MJJ4Q |
|
02-Apr-24 |
13:54:09 |
12 |
3,312.00 |
CHIX |
0XL12170000000005MJPTS |
|
02-Apr-24 |
13:57:18 |
8 |
3,312.00 |
CHIX |
0XL12170000000005MJQ3G |
|
02-Apr-24 |
13:57:19 |
147 |
3,310.00 |
XLON |
0XL12A00000000005MJJ90 |
|
02-Apr-24 |
14:01:14 |
19 |
3,316.00 |
XLON |
0XL12A00000000005MJJEE |
|
02-Apr-24 |
14:01:14 |
79 |
3,316.00 |
XLON |
0XL12A00000000005MJJEI |
|
02-Apr-24 |
14:01:14 |
125 |
3,316.00 |
XLON |
0XL12A00000000005MJJEG |
|
02-Apr-24 |
14:01:14 |
156 |
3,316.00 |
XLON |
0XL12A00000000005MJJEH |
|
02-Apr-24 |
14:01:14 |
165 |
3,316.00 |
XLON |
0XL12A00000000005MJJEF |
|
02-Apr-24 |
14:02:15 |
6 |
3,316.00 |
CHIX |
0XL12170000000005MJQC9 |
|
02-Apr-24 |
14:02:15 |
10 |
3,316.00 |
CHIX |
0XL12170000000005MJQCA |
|
02-Apr-24 |
14:08:18 |
321 |
3,314.00 |
XLON |
0XL12A00000000005MJJSI |
|
02-Apr-24 |
14:08:18 |
719 |
3,314.00 |
XLON |
0XL12A00000000005MJJSH |
|
02-Apr-24 |
14:08:22 |
13 |
3,316.00 |
XLON |
0XL12A00000000005MJJSN |
|
02-Apr-24 |
14:08:22 |
68 |
3,316.00 |
XLON |
0XL12A00000000005MJJSM |
|
02-Apr-24 |
14:08:22 |
121 |
3,316.00 |
XLON |
0XL12A00000000005MJJSO |
|
02-Apr-24 |
14:11:00 |
40 |
3,314.00 |
BATE |
0XL12A00000000005MJK28 |
|
02-Apr-24 |
14:11:00 |
115 |
3,314.00 |
BATE |
0XL12A00000000005MJK27 |
|
02-Apr-24 |
14:11:02 |
15 |
3,312.00 |
BATE |
0XL12A00000000005MJK2A |
|
02-Apr-24 |
14:11:02 |
19 |
3,314.00 |
CHIX |
0XL12170000000005MJQU0 |
|
02-Apr-24 |
14:11:02 |
20 |
3,312.00 |
CHIX |
0XL12170000000005MJQU1 |
|
02-Apr-24 |
14:11:02 |
738 |
3,312.00 |
XLON |
0XL12A00000000005MJK2B |
|
02-Apr-24 |
14:11:03 |
80 |
3,312.00 |
XLON |
0XL12A00000000005MJK2E |
|
02-Apr-24 |
14:11:20 |
13 |
3,314.00 |
XLON |
0XL12A00000000005MJK35 |
|
02-Apr-24 |
14:11:20 |
34 |
3,314.00 |
XLON |
0XL12A00000000005MJK30 |
|
02-Apr-24 |
14:11:20 |
62 |
3,314.00 |
XLON |
0XL12A00000000005MJK31 |
|
02-Apr-24 |
14:11:20 |
155 |
3,314.00 |
XLON |
0XL12A00000000005MJK36 |
|
02-Apr-24 |
14:11:20 |
171 |
3,314.00 |
XLON |
0XL12A00000000005MJK34 |
|
02-Apr-24 |
14:14:10 |
15 |
3,314.00 |
XLON |
0XL12A00000000005MJK7M |
|
02-Apr-24 |
14:14:10 |
128 |
3,314.00 |
XLON |
0XL12A00000000005MJK7N |
|
02-Apr-24 |
14:14:46 |
1 |
3,314.00 |
XLON |
0XL12A00000000005MJK99 |
|
02-Apr-24 |
14:17:32 |
23 |
3,312.00 |
XLON |
0XL12A00000000005MJKF1 |
|
02-Apr-24 |
14:17:32 |
48 |
3,312.00 |
CHIX |
0XL12170000000005MJRBA |
|
02-Apr-24 |
14:17:32 |
225 |
3,312.00 |
XLON |
0XL12A00000000005MJKF2 |
|
02-Apr-24 |
14:17:32 |
834 |
3,312.00 |
XLON |
0XL12A00000000005MJKF3 |
|
02-Apr-24 |
14:17:43 |
31 |
3,310.00 |
BATE |
0XL12A00000000005MJKFD |
|
02-Apr-24 |
14:17:43 |
228 |
3,310.00 |
XLON |
0XL12A00000000005MJKFC |
|
02-Apr-24 |
14:18:27 |
8 |
3,312.00 |
XLON |
0XL12A00000000005MJKHF |
|
02-Apr-24 |
14:18:27 |
22 |
3,312.00 |
XLON |
0XL12A00000000005MJKHD |
|
02-Apr-24 |
14:18:27 |
165 |
3,312.00 |
XLON |
0XL12A00000000005MJKHE |
|
02-Apr-24 |
14:18:54 |
22 |
3,312.00 |
XLON |
0XL12A00000000005MJKIM |
|
02-Apr-24 |
14:18:54 |
56 |
3,312.00 |
XLON |
0XL12A00000000005MJKIN |
|
02-Apr-24 |
14:20:02 |
27 |
3,310.00 |
XLON |
0XL12A00000000005MJKKI |
|
02-Apr-24 |
14:20:02 |
36 |
3,310.00 |
XLON |
0XL12A00000000005MJKKH |
|
02-Apr-24 |
14:22:16 |
120 |
3,312.00 |
XLON |
0XL12A00000000005MJKO0 |
|
02-Apr-24 |
14:22:34 |
5 |
3,312.00 |
XLON |
0XL12A00000000005MJKOM |
|
02-Apr-24 |
14:23:38 |
4 |
3,312.00 |
XLON |
0XL12A00000000005MJKQS |
|
02-Apr-24 |
14:25:02 |
9 |
3,312.00 |
CHIX |
0XL12170000000005MJRQ7 |
|
02-Apr-24 |
14:26:57 |
11 |
3,312.00 |
CHIX |
0XL12170000000005MJRUH |
|
02-Apr-24 |
14:30:06 |
40 |
3,310.00 |
BATE |
0XL12A00000000005MJL9B |
|
02-Apr-24 |
14:30:06 |
370 |
3,310.00 |
CHIX |
0XL12170000000005MJS69 |
|
02-Apr-24 |
14:30:06 |
517 |
3,310.00 |
XLON |
0XL12A00000000005MJL9C |
|
02-Apr-24 |
14:30:10 |
11 |
3,306.00 |
CHIX |
0XL12170000000005MJS6J |
|
02-Apr-24 |
14:30:10 |
19 |
3,306.00 |
CHIX |
0XL12170000000005MJS6K |
|
02-Apr-24 |
14:30:10 |
70 |
3,308.00 |
BATE |
0XL12A00000000005MJL9S |
|
02-Apr-24 |
14:30:10 |
166 |
3,306.00 |
XLON |
0XL12A00000000005MJL9T |
|
02-Apr-24 |
14:33:02 |
13 |
3,306.00 |
XLON |
0XL12A00000000005MJLLI |
|
02-Apr-24 |
14:36:30 |
15 |
3,304.00 |
BATE |
0XL12A00000000005MJM2R |
|
02-Apr-24 |
14:36:30 |
65 |
3,304.00 |
CHIX |
0XL12170000000005MJSRG |
|
02-Apr-24 |
14:36:30 |
686 |
3,304.00 |
XLON |
0XL12A00000000005MJM2S |
|
02-Apr-24 |
14:36:34 |
37 |
3,302.00 |
BATE |
0XL12A00000000005MJM33 |
|
02-Apr-24 |
14:36:34 |
88 |
3,302.00 |
CHIX |
0XL12170000000005MJSRM |
|
02-Apr-24 |
14:36:34 |
138 |
3,302.00 |
XLON |
0XL12A00000000005MJM34 |
|
02-Apr-24 |
14:37:35 |
76 |
3,302.00 |
XLON |
0XL12A00000000005MJM5O |
|
02-Apr-24 |
14:37:35 |
143 |
3,302.00 |
XLON |
0XL12A00000000005MJM5P |
|
02-Apr-24 |
14:40:02 |
5 |
3,300.00 |
BATE |
0XL12A00000000005MJMBC |
|
02-Apr-24 |
14:40:02 |
45 |
3,300.00 |
BATE |
0XL12A00000000005MJMBD |
|
02-Apr-24 |
14:40:02 |
113 |
3,300.00 |
CHIX |
0XL12170000000005MJT4G |
|
02-Apr-24 |
14:40:02 |
263 |
3,300.00 |
XLON |
0XL12A00000000005MJMBE |
|
02-Apr-24 |
14:40:24 |
115 |
3,298.00 |
CHIX |
0XL12170000000005MJT5I |
|
02-Apr-24 |
14:46:20 |
10 |
3,296.00 |
XLON |
0XL12A00000000005MJMRH |
|
02-Apr-24 |
14:46:27 |
118 |
3,296.00 |
XLON |
0XL12A00000000005MJMRO |
|
02-Apr-24 |
14:50:02 |
20 |
3,300.00 |
CHIX |
0XL12170000000005MJTVF |
|
02-Apr-24 |
14:50:02 |
62 |
3,300.00 |
CHIX |
0XL12170000000005MJTVE |
|
02-Apr-24 |
14:50:02 |
83 |
3,300.00 |
CHIX |
0XL12170000000005MJTVI |
|
02-Apr-24 |
14:50:12 |
13 |
3,300.00 |
BATE |
0XL12A00000000005MJN7N |
|
02-Apr-24 |
14:50:12 |
34 |
3,300.00 |
CHIX |
0XL12170000000005MJU09 |
|
02-Apr-24 |
14:51:34 |
32 |
3,300.00 |
CHIX |
0XL12170000000005MJU3Q |
|
02-Apr-24 |
14:51:34 |
78 |
3,300.00 |
CHIX |
0XL12170000000005MJU3P |
|
02-Apr-24 |
14:53:33 |
39 |
3,300.00 |
CHIX |
0XL12170000000005MJU7Q |
|
02-Apr-24 |
14:56:05 |
8 |
3,304.00 |
XLON |
0XL12A00000000005MJNOH |
|
02-Apr-24 |
14:56:05 |
50 |
3,304.00 |
XLON |
0XL12A00000000005MJNOF |
|
02-Apr-24 |
14:56:05 |
59 |
3,304.00 |
XLON |
0XL12A00000000005MJNOG |
|
02-Apr-24 |
15:09:52 |
13 |
3,316.00 |
BATE |
0XL12A00000000005MJP68 |
|
02-Apr-24 |
15:09:52 |
13 |
3,316.00 |
BATE |
0XL12A00000000005MJP69 |
|
02-Apr-24 |
15:12:52 |
29 |
3,314.00 |
CHIX |
0XL12170000000005MK060 |
|
02-Apr-24 |
15:12:52 |
64 |
3,314.00 |
BATE |
0XL12A00000000005MJPDP |
|
02-Apr-24 |
15:12:52 |
77 |
3,314.00 |
BATE |
0XL12A00000000005MJPDQ |
|
02-Apr-24 |
15:12:52 |
612 |
3,314.00 |
XLON |
0XL12A00000000005MJPDR |
|
02-Apr-24 |
15:17:06 |
8 |
3,316.00 |
CHIX |
0XL12170000000005MK0IL |
|
02-Apr-24 |
15:17:06 |
56 |
3,316.00 |
CHIX |
0XL12170000000005MK0IK |
|
02-Apr-24 |
15:17:06 |
58 |
3,316.00 |
CHIX |
0XL12170000000005MK0IJ |
|
02-Apr-24 |
15:18:18 |
3 |
3,310.00 |
BATE |
0XL12A00000000005MJPSL |
|
02-Apr-24 |
15:18:18 |
13 |
3,312.00 |
XLON |
0XL12A00000000005MJPSG |
|
02-Apr-24 |
15:18:18 |
15 |
3,310.00 |
BATE |
0XL12A00000000005MJPSK |
|
02-Apr-24 |
15:18:18 |
17 |
3,312.00 |
CHIX |
0XL12170000000005MK0LF |
|
02-Apr-24 |
15:18:18 |
18 |
3,312.00 |
BATE |
0XL12A00000000005MJPSF |
|
02-Apr-24 |
15:18:18 |
21 |
3,310.00 |
BATE |
0XL12A00000000005MJPSI |
|
02-Apr-24 |
15:18:18 |
26 |
3,310.00 |
BATE |
0XL12A00000000005MJPSJ |
|
02-Apr-24 |
15:18:18 |
54 |
3,312.00 |
CHIX |
0XL12170000000005MK0LG |
|
02-Apr-24 |
15:18:18 |
98 |
3,310.00 |
CHIX |
0XL12170000000005MK0LH |
|
02-Apr-24 |
15:18:18 |
120 |
3,310.00 |
XLON |
0XL12A00000000005MJPSM |
|
02-Apr-24 |
15:18:18 |
715 |
3,312.00 |
XLON |
0XL12A00000000005MJPSH |
|
02-Apr-24 |
15:22:28 |
20 |
3,306.00 |
CHIX |
0XL12170000000005MK0VM |
|
02-Apr-24 |
15:22:28 |
63 |
3,306.00 |
CHIX |
0XL12170000000005MK0VN |
|
02-Apr-24 |
15:22:28 |
154 |
3,306.00 |
XLON |
0XL12A00000000005MJQ62 |
|
02-Apr-24 |
15:25:37 |
6 |
3,312.00 |
CHIX |
0XL12170000000005MK17P |
|
02-Apr-24 |
15:25:37 |
7 |
3,312.00 |
CHIX |
0XL12170000000005MK17Q |
|
02-Apr-24 |
15:25:37 |
13 |
3,312.00 |
CHIX |
0XL12170000000005MK17S |
|
02-Apr-24 |
15:25:37 |
14 |
3,312.00 |
CHIX |
0XL12170000000005MK17L |
|
02-Apr-24 |
15:25:37 |
23 |
3,312.00 |
CHIX |
0XL12170000000005MK17N |
|
02-Apr-24 |
15:25:37 |
31 |
3,312.00 |
CHIX |
0XL12170000000005MK17R |
|
02-Apr-24 |
15:25:37 |
51 |
3,312.00 |
CHIX |
0XL12170000000005MK17O |
|
02-Apr-24 |
15:25:37 |
56 |
3,312.00 |
CHIX |
0XL12170000000005MK17M |
|
02-Apr-24 |
15:26:00 |
5 |
3,314.00 |
CHIX |
0XL12170000000005MK19G |
|
02-Apr-24 |
15:26:00 |
11 |
3,314.00 |
CHIX |
0XL12170000000005MK199 |
|
02-Apr-24 |
15:26:00 |
12 |
3,314.00 |
CHIX |
0XL12170000000005MK19B |
|
02-Apr-24 |
15:26:00 |
13 |
3,314.00 |
CHIX |
0XL12170000000005MK19A |
|
02-Apr-24 |
15:26:00 |
28 |
3,314.00 |
CHIX |
0XL12170000000005MK19D |
|
02-Apr-24 |
15:26:00 |
36 |
3,314.00 |
CHIX |
0XL12170000000005MK19C |
|
02-Apr-24 |
15:26:00 |
37 |
3,314.00 |
CHIX |
0XL12170000000005MK19E |
|
02-Apr-24 |
15:26:00 |
54 |
3,314.00 |
CHIX |
0XL12170000000005MK19F |
|
02-Apr-24 |
15:26:53 |
29 |
3,310.00 |
BATE |
0XL12A00000000005MJQG7 |
|
02-Apr-24 |
15:26:53 |
164 |
3,310.00 |
CHIX |
0XL12170000000005MK1B5 |
|
02-Apr-24 |
15:26:54 |
13 |
3,308.00 |
BATE |
0XL12A00000000005MJQG8 |
|
02-Apr-24 |
15:26:54 |
13 |
3,308.00 |
CHIX |
0XL12170000000005MK1B8 |
|
02-Apr-24 |
15:26:55 |
13 |
3,310.00 |
XLON |
0XL12A00000000005MJQGC |
|
02-Apr-24 |
15:26:55 |
13 |
3,310.00 |
XLON |
0XL12A00000000005MJQGD |
|
02-Apr-24 |
15:26:55 |
89 |
3,310.00 |
XLON |
0XL12A00000000005MJQGF |
|
02-Apr-24 |
15:26:55 |
120 |
3,310.00 |
XLON |
0XL12A00000000005MJQGB |
|
02-Apr-24 |
15:26:55 |
130 |
3,310.00 |
XLON |
0XL12A00000000005MJQGE |
|
02-Apr-24 |
15:28:13 |
95 |
3,306.00 |
CHIX |
0XL12170000000005MK1E0 |
|
02-Apr-24 |
15:31:01 |
15 |
3,304.00 |
CHIX |
0XL12170000000005MK1MH |
|
02-Apr-24 |
15:31:01 |
27 |
3,304.00 |
BATE |
0XL12A00000000005MJQRC |
|
02-Apr-24 |
15:31:01 |
64 |
3,304.00 |
CHIX |
0XL12170000000005MK1MI |
|
02-Apr-24 |
15:31:01 |
497 |
3,304.00 |
XLON |
0XL12A00000000005MJQRB |
|
02-Apr-24 |
15:35:06 |
36 |
3,302.00 |
BATE |
0XL12A00000000005MJR4M |
|
02-Apr-24 |
15:35:06 |
45 |
3,304.00 |
CHIX |
0XL12170000000005MK23U |
|
02-Apr-24 |
15:35:06 |
56 |
3,300.00 |
BATE |
0XL12A00000000005MJR4O |
|
02-Apr-24 |
15:35:06 |
111 |
3,302.00 |
CHIX |
0XL12170000000005MK23S |
|
02-Apr-24 |
15:35:06 |
116 |
3,300.00 |
CHIX |
0XL12170000000005MK23T |
|
02-Apr-24 |
15:35:06 |
126 |
3,302.00 |
XLON |
0XL12A00000000005MJR4N |
|
02-Apr-24 |
15:35:06 |
144 |
3,300.00 |
XLON |
0XL12A00000000005MJR4P |
|
02-Apr-24 |
15:35:53 |
43 |
3,300.00 |
CHIX |
0XL12170000000005MK279 |
|
02-Apr-24 |
15:35:53 |
157 |
3,300.00 |
XLON |
0XL12A00000000005MJR73 |
|
02-Apr-24 |
15:37:34 |
16 |
3,294.00 |
BATE |
0XL12A00000000005MJRC2 |
|
02-Apr-24 |
15:37:34 |
23 |
3,294.00 |
BATE |
0XL12A00000000005MJRC1 |
|
02-Apr-24 |
15:37:34 |
24 |
3,296.00 |
BATE |
0XL12A00000000005MJRBV |
|
02-Apr-24 |
15:37:34 |
26 |
3,294.00 |
BATE |
0XL12A00000000005MJRC3 |
|
02-Apr-24 |
15:37:34 |
111 |
3,298.00 |
CHIX |
0XL12170000000005MK2CF |
|
02-Apr-24 |
15:37:34 |
116 |
3,296.00 |
CHIX |
0XL12170000000005MK2CG |
|
02-Apr-24 |
15:37:34 |
282 |
3,298.00 |
XLON |
0XL12A00000000005MJRC0 |
|
02-Apr-24 |
15:37:38 |
118 |
3,292.00 |
XLON |
0XL12A00000000005MJRC5 |
|
02-Apr-24 |
15:37:38 |
228 |
3,292.00 |
XLON |
0XL12A00000000005MJRC6 |
|
02-Apr-24 |
15:38:56 |
13 |
3,294.00 |
XLON |
0XL12A00000000005MJRF0 |
|
02-Apr-24 |
15:38:56 |
13 |
3,294.00 |
XLON |
0XL12A00000000005MJRF4 |
|
02-Apr-24 |
15:38:56 |
17 |
3,294.00 |
XLON |
0XL12A00000000005MJRES |
|
02-Apr-24 |
15:38:56 |
18 |
3,294.00 |
XLON |
0XL12A00000000005MJREQ |
|
02-Apr-24 |
15:38:56 |
41 |
3,294.00 |
XLON |
0XL12A00000000005MJRET |
|
02-Apr-24 |
15:38:56 |
90 |
3,294.00 |
XLON |
0XL12A00000000005MJRF6 |
|
02-Apr-24 |
15:38:56 |
100 |
3,294.00 |
XLON |
0XL12A00000000005MJRER |
|
02-Apr-24 |
15:38:56 |
108 |
3,294.00 |
XLON |
0XL12A00000000005MJRF3 |
|
02-Apr-24 |
15:38:56 |
145 |
3,294.00 |
XLON |
0XL12A00000000005MJRF1 |
|
02-Apr-24 |
15:38:56 |
165 |
3,294.00 |
XLON |
0XL12A00000000005MJRF2 |
|
02-Apr-24 |
15:38:56 |
280 |
3,294.00 |
XLON |
0XL12A00000000005MJRF5 |
|
02-Apr-24 |
15:39:00 |
13 |
3,294.00 |
XLON |
0XL12A00000000005MJRFB |
|
02-Apr-24 |
15:39:00 |
13 |
3,294.00 |
XLON |
0XL12A00000000005MJRFC |
|
02-Apr-24 |
15:39:00 |
13 |
3,294.00 |
XLON |
0XL12A00000000005MJRFH |
|
02-Apr-24 |
15:39:00 |
13 |
3,294.00 |
XLON |
0XL12A00000000005MJRFJ |
|
02-Apr-24 |
15:39:00 |
56 |
3,294.00 |
XLON |
0XL12A00000000005MJRFD |
|
02-Apr-24 |
15:39:00 |
68 |
3,294.00 |
XLON |
0XL12A00000000005MJRFM |
|
02-Apr-24 |
15:39:00 |
79 |
3,294.00 |
XLON |
0XL12A00000000005MJRFN |
|
02-Apr-24 |
15:39:00 |
90 |
3,294.00 |
XLON |
0XL12A00000000005MJRFO |
|
02-Apr-24 |
15:39:00 |
108 |
3,294.00 |
XLON |
0XL12A00000000005MJRFG |
|
02-Apr-24 |
15:39:00 |
165 |
3,294.00 |
XLON |
0XL12A00000000005MJRFF |
|
02-Apr-24 |
15:39:00 |
172 |
3,294.00 |
XLON |
0XL12A00000000005MJRFK |
|
02-Apr-24 |
15:39:04 |
13 |
3,294.00 |
XLON |
0XL12A00000000005MJRFU |
|
02-Apr-24 |
15:39:04 |
13 |
3,294.00 |
XLON |
0XL12A00000000005MJRFV |
|
02-Apr-24 |
15:39:04 |
41 |
3,294.00 |
XLON |
0XL12A00000000005MJRG0 |
|
02-Apr-24 |
15:39:04 |
101 |
3,294.00 |
XLON |
0XL12A00000000005MJRG3 |
|
02-Apr-24 |
15:39:04 |
152 |
3,294.00 |
XLON |
0XL12A00000000005MJRG2 |
|
02-Apr-24 |
15:39:05 |
22 |
3,290.00 |
BATE |
0XL12A00000000005MJRG5 |
|
02-Apr-24 |
15:40:16 |
6 |
3,290.00 |
XLON |
0XL12A00000000005MJRJJ |
|
02-Apr-24 |
15:40:16 |
13 |
3,290.00 |
XLON |
0XL12A00000000005MJRJM |
|
02-Apr-24 |
15:40:16 |
15 |
3,290.00 |
BATE |
0XL12A00000000005MJRJG |
|
02-Apr-24 |
15:40:16 |
86 |
3,290.00 |
XLON |
0XL12A00000000005MJRJL |
|
02-Apr-24 |
15:40:21 |
5 |
3,290.00 |
XLON |
0XL12A00000000005MJRJV |
|
02-Apr-24 |
15:40:21 |
12 |
3,288.00 |
CHIX |
0XL12170000000005MK2KH |
|
02-Apr-24 |
15:40:21 |
13 |
3,290.00 |
XLON |
0XL12A00000000005MJRK4 |
|
02-Apr-24 |
15:40:21 |
40 |
3,286.00 |
BATE |
0XL12A00000000005MJRK7 |
|
02-Apr-24 |
15:40:21 |
48 |
3,288.00 |
BATE |
0XL12A00000000005MJRK3 |
|
02-Apr-24 |
15:40:21 |
56 |
3,288.00 |
CHIX |
0XL12170000000005MK2KG |
|
02-Apr-24 |
15:40:21 |
85 |
3,290.00 |
XLON |
0XL12A00000000005MJRK1 |
|
02-Apr-24 |
15:40:21 |
116 |
3,290.00 |
XLON |
0XL12A00000000005MJRK5 |
|
02-Apr-24 |
15:40:25 |
2 |
3,286.00 |
BATE |
0XL12A00000000005MJRKB |
|
02-Apr-24 |
15:40:25 |
29 |
3,286.00 |
CHIX |
0XL12170000000005MK2KO |
|
02-Apr-24 |
15:40:25 |
61 |
3,286.00 |
CHIX |
0XL12170000000005MK2KN |
|
02-Apr-24 |
15:41:45 |
7 |
3,284.00 |
CHIX |
0XL12170000000005MK2ON |
|
02-Apr-24 |
15:41:45 |
44 |
3,284.00 |
CHIX |
0XL12170000000005MK2OO |
|
02-Apr-24 |
15:41:45 |
1265 |
3,282.00 |
XLON |
0XL12A00000000005MJRP0 |
|
02-Apr-24 |
15:42:58 |
2 |
3,282.00 |
CHIX |
0XL12170000000005MK2SE |
|
02-Apr-24 |
15:42:58 |
67 |
3,282.00 |
CHIX |
0XL12170000000005MK2SF |
|
02-Apr-24 |
15:43:00 |
102 |
3,280.00 |
XLON |
0XL12A00000000005MJRTC |
|
02-Apr-24 |
15:43:00 |
109 |
3,280.00 |
XLON |
0XL12A00000000005MJRTF |
|
02-Apr-24 |
15:45:28 |
53 |
3,280.00 |
BATE |
0XL12A00000000005MJS3L |
|
02-Apr-24 |
15:45:28 |
125 |
3,280.00 |
XLON |
0XL12A00000000005MJS3M |
|
02-Apr-24 |
15:45:56 |
35 |
3,282.00 |
XLON |
0XL12A00000000005MJS52 |
|
02-Apr-24 |
15:45:56 |
85 |
3,282.00 |
XLON |
0XL12A00000000005MJS55 |
|
02-Apr-24 |
15:46:00 |
53 |
3,282.00 |
XLON |
0XL12A00000000005MJS5C |
|
02-Apr-24 |
15:46:00 |
89 |
3,282.00 |
XLON |
0XL12A00000000005MJS5E |
|
02-Apr-24 |
15:46:04 |
9 |
3,282.00 |
XLON |
0XL12A00000000005MJS5I |
|
02-Apr-24 |
15:46:04 |
17 |
3,282.00 |
XLON |
0XL12A00000000005MJS5J |
|
02-Apr-24 |
15:46:04 |
84 |
3,282.00 |
XLON |
0XL12A00000000005MJS5L |
|
02-Apr-24 |
15:51:02 |
168 |
3,284.00 |
XLON |
0XL12A00000000005MJSIV |
|
02-Apr-24 |
15:51:02 |
226 |
3,284.00 |
XLON |
0XL12A00000000005MJSIU |
|
02-Apr-24 |
15:51:02 |
264 |
3,284.00 |
XLON |
0XL12A00000000005MJSIT |
|
02-Apr-24 |
15:51:06 |
32 |
3,284.00 |
XLON |
0XL12A00000000005MJSJ5 |
|
02-Apr-24 |
15:51:06 |
112 |
3,284.00 |
XLON |
0XL12A00000000005MJSJ4 |
|
02-Apr-24 |
15:51:06 |
237 |
3,284.00 |
XLON |
0XL12A00000000005MJSJ3 |
|
02-Apr-24 |
15:53:03 |
2 |
3,284.00 |
CHIX |
0XL12170000000005MK3QG |
|
02-Apr-24 |
15:53:03 |
6 |
3,284.00 |
CHIX |
0XL12170000000005MK3QO |
|
02-Apr-24 |
15:53:03 |
8 |
3,284.00 |
CHIX |
0XL12170000000005MK3QK |
|
02-Apr-24 |
15:53:03 |
9 |
3,284.00 |
CHIX |
0XL12170000000005MK3QM |
|
02-Apr-24 |
15:53:03 |
9 |
3,284.00 |
CHIX |
0XL12170000000005MK3QN |
|
02-Apr-24 |
15:53:03 |
10 |
3,284.00 |
CHIX |
0XL12170000000005MK3QH |
|
02-Apr-24 |
15:53:03 |
12 |
3,284.00 |
CHIX |
0XL12170000000005MK3QL |
|
02-Apr-24 |
15:53:03 |
13 |
3,284.00 |
CHIX |
0XL12170000000005MK3QI |
|
02-Apr-24 |
15:53:03 |
20 |
3,284.00 |
CHIX |
0XL12170000000005MK3QR |
|
02-Apr-24 |
15:53:03 |
38 |
3,284.00 |
CHIX |
0XL12170000000005MK3QS |
|
02-Apr-24 |
15:53:03 |
47 |
3,284.00 |
CHIX |
0XL12170000000005MK3QP |
|
02-Apr-24 |
15:53:03 |
56 |
3,284.00 |
CHIX |
0XL12170000000005MK3QJ |
|
02-Apr-24 |
15:53:03 |
72 |
3,284.00 |
CHIX |
0XL12170000000005MK3QQ |
|
02-Apr-24 |
15:54:12 |
1 |
3,284.00 |
CHIX |
0XL12170000000005MK3U2 |
|
02-Apr-24 |
15:54:12 |
12 |
3,284.00 |
CHIX |
0XL12170000000005MK3U1 |
|
02-Apr-24 |
15:54:12 |
16 |
3,284.00 |
CHIX |
0XL12170000000005MK3U0 |
|
02-Apr-24 |
15:54:12 |
22 |
3,284.00 |
CHIX |
0XL12170000000005MK3U4 |
|
02-Apr-24 |
15:54:12 |
47 |
3,284.00 |
CHIX |
0XL12170000000005MK3TV |
|
02-Apr-24 |
15:54:12 |
56 |
3,284.00 |
CHIX |
0XL12170000000005MK3U3 |
|
02-Apr-24 |
15:55:39 |
12 |
3,284.00 |
CHIX |
0XL12170000000005MK42S |
|
02-Apr-24 |
15:55:39 |
14 |
3,280.00 |
BATE |
0XL12A00000000005MJSU5 |
|
02-Apr-24 |
15:55:39 |
14 |
3,284.00 |
CHIX |
0XL12170000000005MK42T |
|
02-Apr-24 |
15:55:39 |
24 |
3,280.00 |
BATE |
0XL12A00000000005MJSU9 |
|
02-Apr-24 |
15:55:39 |
24 |
3,284.00 |
CHIX |
0XL12170000000005MK42V |
|
02-Apr-24 |
15:55:39 |
26 |
3,278.00 |
XLON |
0XL12A00000000005MJSUE |
|
02-Apr-24 |
15:55:39 |
46 |
3,278.00 |
BATE |
0XL12A00000000005MJSUC |
|
02-Apr-24 |
15:55:39 |
53 |
3,284.00 |
CHIX |
0XL12170000000005MK42U |
|
02-Apr-24 |
15:55:39 |
70 |
3,280.00 |
XLON |
0XL12A00000000005MJSU7 |
|
02-Apr-24 |
15:55:39 |
120 |
3,280.00 |
XLON |
0XL12A00000000005MJSUA |
|
02-Apr-24 |
15:55:39 |
125 |
3,278.00 |
XLON |
0XL12A00000000005MJSUD |
|
02-Apr-24 |
15:55:39 |
152 |
3,280.00 |
CHIX |
0XL12170000000005MK431 |
|
02-Apr-24 |
15:55:39 |
205 |
3,280.00 |
XLON |
0XL12A00000000005MJSUB |
|
02-Apr-24 |
15:55:39 |
233 |
3,280.00 |
XLON |
0XL12A00000000005MJSU6 |
|
02-Apr-24 |
15:55:43 |
305 |
3,278.00 |
XLON |
0XL12A00000000005MJSUP |
|
02-Apr-24 |
15:56:05 |
15 |
3,276.00 |
CHIX |
0XL12170000000005MK44K |
|
02-Apr-24 |
15:56:05 |
23 |
3,276.00 |
XLON |
0XL12A00000000005MJSVS |
|
02-Apr-24 |
15:56:05 |
33 |
3,276.00 |
XLON |
0XL12A00000000005MJSVT |
|
02-Apr-24 |
15:56:05 |
101 |
3,276.00 |
XLON |
0XL12A00000000005MJSVR |
|
02-Apr-24 |
15:57:29 |
37 |
3,274.00 |
CHIX |
0XL12170000000005MK490 |
|
02-Apr-24 |
15:57:29 |
44 |
3,274.00 |
XLON |
0XL12A00000000005MJT37 |
|
02-Apr-24 |
15:57:29 |
224 |
3,274.00 |
XLON |
0XL12A00000000005MJT38 |
|
02-Apr-24 |
16:01:21 |
2 |
3,280.00 |
CHIX |
0XL12170000000005MK4N6 |
|
02-Apr-24 |
16:01:21 |
10 |
3,280.00 |
CHIX |
0XL12170000000005MK4N2 |
|
02-Apr-24 |
16:01:21 |
12 |
3,280.00 |
CHIX |
0XL12170000000005MK4N3 |
|
02-Apr-24 |
16:01:21 |
13 |
3,280.00 |
CHIX |
0XL12170000000005MK4N4 |
|
02-Apr-24 |
16:01:21 |
42 |
3,280.00 |
CHIX |
0XL12170000000005MK4N7 |
|
02-Apr-24 |
16:01:21 |
73 |
3,280.00 |
CHIX |
0XL12170000000005MK4N5 |
|
02-Apr-24 |
16:02:28 |
85 |
3,282.00 |
XLON |
0XL12A00000000005MJTFU |
|
02-Apr-24 |
16:02:28 |
90 |
3,282.00 |
XLON |
0XL12A00000000005MJTFP |
|
02-Apr-24 |
16:02:28 |
90 |
3,282.00 |
XLON |
0XL12A00000000005MJTFS |
|
02-Apr-24 |
16:02:28 |
92 |
3,282.00 |
XLON |
0XL12A00000000005MJTFO |
|
02-Apr-24 |
16:02:28 |
150 |
3,282.00 |
XLON |
0XL12A00000000005MJTFN |
|
02-Apr-24 |
16:02:28 |
182 |
3,282.00 |
XLON |
0XL12A00000000005MJTFT |
|
02-Apr-24 |
16:03:04 |
98 |
3,280.00 |
CHIX |
0XL12170000000005MK4TJ |
|
02-Apr-24 |
16:03:08 |
57 |
3,282.00 |
XLON |
0XL12A00000000005MJTH6 |
|
02-Apr-24 |
16:03:08 |
90 |
3,282.00 |
XLON |
0XL12A00000000005MJTH7 |
|
02-Apr-24 |
16:03:08 |
127 |
3,282.00 |
XLON |
0XL12A00000000005MJTHA |
|
02-Apr-24 |
16:03:08 |
127 |
3,282.00 |
XLON |
0XL12A00000000005MJTHC |
|
02-Apr-24 |
16:03:08 |
128 |
3,282.00 |
XLON |
0XL12A00000000005MJTH9 |
|
02-Apr-24 |
16:03:12 |
90 |
3,282.00 |
XLON |
0XL12A00000000005MJTHH |
|
02-Apr-24 |
16:03:12 |
93 |
3,282.00 |
XLON |
0XL12A00000000005MJTHJ |
|
02-Apr-24 |
16:03:16 |
64 |
3,282.00 |
XLON |
0XL12A00000000005MJTHP |
|
02-Apr-24 |
16:03:16 |
84 |
3,282.00 |
XLON |
0XL12A00000000005MJTHS |
|
02-Apr-24 |
16:03:16 |
90 |
3,282.00 |
XLON |
0XL12A00000000005MJTHO |
|
02-Apr-24 |
16:03:16 |
93 |
3,282.00 |
XLON |
0XL12A00000000005MJTHR |
|
02-Apr-24 |
16:03:33 |
105 |
3,282.00 |
XLON |
0XL12A00000000005MJTIO |
|
02-Apr-24 |
16:04:08 |
47 |
3,280.00 |
CHIX |
0XL12170000000005MK50O |
|
02-Apr-24 |
16:04:08 |
303 |
3,280.00 |
XLON |
0XL12A00000000005MJTKH |
|
02-Apr-24 |
16:05:09 |
12 |
3,280.00 |
CHIX |
0XL12170000000005MK543 |
|
02-Apr-24 |
16:05:09 |
14 |
3,280.00 |
CHIX |
0XL12170000000005MK544 |
|
02-Apr-24 |
16:05:09 |
40 |
3,280.00 |
CHIX |
0XL12170000000005MK546 |
|
02-Apr-24 |
16:05:09 |
54 |
3,280.00 |
CHIX |
0XL12170000000005MK545 |
|
02-Apr-24 |
16:05:30 |
18 |
3,282.00 |
XLON |
0XL12A00000000005MJTNL |
|
02-Apr-24 |
16:05:30 |
26 |
3,282.00 |
CHIX |
0XL12170000000005MK54T |
|
02-Apr-24 |
16:05:30 |
46 |
3,282.00 |
CHIX |
0XL12170000000005MK54S |
|
02-Apr-24 |
16:05:30 |
226 |
3,282.00 |
XLON |
0XL12A00000000005MJTNK |
|
02-Apr-24 |
16:06:45 |
11 |
3,284.00 |
CHIX |
0XL12170000000005MK594 |
|
02-Apr-24 |
16:06:45 |
12 |
3,284.00 |
CHIX |
0XL12170000000005MK596 |
|
02-Apr-24 |
16:06:45 |
28 |
3,284.00 |
CHIX |
0XL12170000000005MK595 |
|
02-Apr-24 |
16:06:45 |
34 |
3,284.00 |
CHIX |
0XL12170000000005MK593 |
|
02-Apr-24 |
16:06:45 |
51 |
3,284.00 |
CHIX |
0XL12170000000005MK598 |
|
02-Apr-24 |
16:06:45 |
95 |
3,284.00 |
CHIX |
0XL12170000000005MK597 |
|
02-Apr-24 |
16:06:52 |
11 |
3,284.00 |
BATE |
0XL12A00000000005MJTPS |
|
02-Apr-24 |
16:06:57 |
46 |
3,284.00 |
BATE |
0XL12A00000000005MJTQ3 |
|
02-Apr-24 |
16:08:06 |
3 |
3,284.00 |
CHIX |
0XL12170000000005MK5DL |
|
02-Apr-24 |
16:08:06 |
15 |
3,284.00 |
CHIX |
0XL12170000000005MK5DM |
|
02-Apr-24 |
16:08:06 |
77 |
3,284.00 |
CHIX |
0XL12170000000005MK5DJ |
|
02-Apr-24 |
16:10:01 |
193 |
3,286.00 |
XLON |
0XL12A00000000005MJTVT |
|
02-Apr-24 |
16:10:01 |
298 |
3,286.00 |
XLON |
0XL12A00000000005MJTVS |
|
02-Apr-24 |
16:10:05 |
9 |
3,286.00 |
CHIX |
0XL12170000000005MK5JK |
|
02-Apr-24 |
16:10:05 |
18 |
3,286.00 |
CHIX |
0XL12170000000005MK5JL |
|
02-Apr-24 |
16:10:17 |
110 |
3,286.00 |
XLON |
0XL12A00000000005MJU0N |
|
02-Apr-24 |
16:10:21 |
106 |
3,286.00 |
XLON |
0XL12A00000000005MJU13 |
|
02-Apr-24 |
16:10:21 |
117 |
3,286.00 |
XLON |
0XL12A00000000005MJU14 |
|
02-Apr-24 |
16:10:22 |
41 |
3,286.00 |
CHIX |
0XL12170000000005MK5LL |
|
02-Apr-24 |
16:10:38 |
6 |
3,288.00 |
CHIX |
0XL12170000000005MK5N8 |
|
02-Apr-24 |
16:10:38 |
12 |
3,288.00 |
CHIX |
0XL12170000000005MK5N6 |
|
02-Apr-24 |
16:10:38 |
12 |
3,288.00 |
CHIX |
0XL12170000000005MK5NA |
|
02-Apr-24 |
16:10:38 |
13 |
3,288.00 |
CHIX |
0XL12170000000005MK5NB |
|
02-Apr-24 |
16:10:38 |
26 |
3,288.00 |
CHIX |
0XL12170000000005MK5NC |
|
02-Apr-24 |
16:10:38 |
32 |
3,288.00 |
CHIX |
0XL12170000000005MK5N9 |
|
02-Apr-24 |
16:10:38 |
53 |
3,288.00 |
CHIX |
0XL12170000000005MK5N7 |
|
02-Apr-24 |
16:10:38 |
54 |
3,288.00 |
CHIX |
0XL12170000000005MK5N5 |
|
02-Apr-24 |
16:11:17 |
110 |
3,286.00 |
XLON |
0XL12A00000000005MJU3G |
|
02-Apr-24 |
16:11:17 |
111 |
3,286.00 |
XLON |
0XL12A00000000005MJU3J |
|
02-Apr-24 |
16:11:17 |
114 |
3,286.00 |
XLON |
0XL12A00000000005MJU3L |
|
02-Apr-24 |
16:11:17 |
117 |
3,286.00 |
XLON |
0XL12A00000000005MJU3K |
|
02-Apr-24 |
16:12:22 |
4 |
3,288.00 |
CHIX |
0XL12170000000005MK5VO |
|
02-Apr-24 |
16:12:22 |
16 |
3,288.00 |
CHIX |
0XL12170000000005MK5VM |
|
02-Apr-24 |
16:12:22 |
55 |
3,288.00 |
CHIX |
0XL12170000000005MK5VN |
|
02-Apr-24 |
16:12:40 |
16 |
3,288.00 |
CHIX |
0XL12170000000005MK61A |
|
02-Apr-24 |
16:12:57 |
2 |
3,288.00 |
CHIX |
0XL12170000000005MK622 |
|
02-Apr-24 |
16:12:57 |
13 |
3,288.00 |
CHIX |
0XL12170000000005MK623 |
|
02-Apr-24 |
16:12:57 |
44 |
3,288.00 |
CHIX |
0XL12170000000005MK624 |
|
02-Apr-24 |
16:13:48 |
3 |
3,288.00 |
CHIX |
0XL12170000000005MK65U |
|
02-Apr-24 |
16:14:24 |
16 |
3,288.00 |
CHIX |
0XL12170000000005MK68B |
|
02-Apr-24 |
16:14:32 |
10 |
3,288.00 |
CHIX |
0XL12170000000005MK68V |
|
02-Apr-24 |
16:14:50 |
144 |
3,288.00 |
BATE |
0XL12A00000000005MJUCN |
|
02-Apr-24 |
16:14:56 |
8 |
3,290.00 |
CHIX |
0XL12170000000005MK6AI |
|
02-Apr-24 |
16:14:56 |
10 |
3,290.00 |
CHIX |
0XL12170000000005MK6AH |
|
02-Apr-24 |
16:14:56 |
19 |
3,290.00 |
CHIX |
0XL12170000000005MK6AG |
|
02-Apr-24 |
16:14:56 |
38 |
3,290.00 |
CHIX |
0XL12170000000005MK6AJ |
|
02-Apr-24 |
16:14:56 |
61 |
3,290.00 |
CHIX |
0XL12170000000005MK6AL |
|
02-Apr-24 |
16:14:56 |
84 |
3,290.00 |
CHIX |
0XL12170000000005MK6AK |
|
02-Apr-24 |
16:16:11 |
74 |
3,290.00 |
CHIX |
0XL12170000000005MK6GM |
|
02-Apr-24 |
16:16:11 |
119 |
3,290.00 |
CHIX |
0XL12170000000005MK6GL |
|
02-Apr-24 |
16:16:11 |
599 |
3,288.00 |
XLON |
0XL12A00000000005MJUGM |
|
02-Apr-24 |
16:20:09 |
13 |
3,292.00 |
BATE |
0XL12A00000000005MJUTC |
|
02-Apr-24 |
16:20:09 |
13 |
3,292.00 |
BATE |
0XL12A00000000005MJUTH |
|
02-Apr-24 |
16:20:09 |
27 |
3,288.00 |
BATE |
0XL12A00000000005MJUTJ |
|
02-Apr-24 |
16:20:09 |
48 |
3,292.00 |
BATE |
0XL12A00000000005MJUTG |
|
02-Apr-24 |
16:20:09 |
49 |
3,292.00 |
BATE |
0XL12A00000000005MJUTB |
|
02-Apr-24 |
16:20:09 |
77 |
3,294.00 |
BATE |
0XL12A00000000005MJUT9 |
|
02-Apr-24 |
16:20:09 |
79 |
3,294.00 |
CHIX |
0XL12170000000005MK70M |
|
02-Apr-24 |
16:20:09 |
235 |
3,294.00 |
CHIX |
0XL12170000000005MK70N |
|
02-Apr-24 |
16:20:09 |
726 |
3,292.00 |
XLON |
0XL12A00000000005MJUTA |
|
02-Apr-24 |
16:20:14 |
13 |
3,290.00 |
XLON |
0XL12A00000000005MJUU1 |
|
02-Apr-24 |
16:20:14 |
111 |
3,290.00 |
XLON |
0XL12A00000000005MJUU0 |
|
02-Apr-24 |
16:20:14 |
215 |
3,290.00 |
XLON |
0XL12A00000000005MJUTV |
|
02-Apr-24 |
16:20:14 |
257 |
3,290.00 |
XLON |
0XL12A00000000005MJUU2 |
|
02-Apr-24 |
16:20:17 |
47 |
3,290.00 |
BATE |
0XL12A00000000005MJUUF |
|
02-Apr-24 |
16:20:18 |
60 |
3,288.00 |
XLON |
0XL12A00000000005MJUUH |
|
02-Apr-24 |
16:20:18 |
158 |
3,288.00 |
XLON |
0XL12A00000000005MJUUI |
|
02-Apr-24 |
16:21:04 |
18 |
3,286.00 |
CHIX |
0XL12170000000005MK73Q |
|
02-Apr-24 |
16:21:04 |
183 |
3,286.00 |
CHIX |
0XL12170000000005MK73O |
|
02-Apr-24 |
16:21:04 |
377 |
3,286.00 |
XLON |
0XL12A00000000005MJV0T |
|
02-Apr-24 |
16:21:06 |
9 |
3,286.00 |
BATE |
0XL12A00000000005MJV12 |
|
02-Apr-24 |
16:21:06 |
9 |
3,286.00 |
BATE |
0XL12A00000000005MJV13 |
|
02-Apr-24 |
16:21:06 |
52 |
3,286.00 |
BATE |
0XL12A00000000005MJV10 |
|
02-Apr-24 |
16:22:35 |
18 |
3,286.00 |
CHIX |
0XL12170000000005MK79A |
|
02-Apr-24 |
16:22:35 |
60 |
3,286.00 |
CHIX |
0XL12170000000005MK799 |
|
02-Apr-24 |
16:22:39 |
33 |
3,282.00 |
CHIX |
0XL12170000000005MK79G |
|
02-Apr-24 |
16:22:39 |
880 |
3,282.00 |
XLON |
0XL12A00000000005MJV61 |
|
02-Apr-24 |
16:22:40 |
35 |
3,280.00 |
CHIX |
0XL12170000000005MK79H |
|
02-Apr-24 |
16:22:40 |
116 |
3,280.00 |
XLON |
0XL12A00000000005MJV64 |
|
02-Apr-24 |
16:22:42 |
12 |
3,280.00 |
CHIX |
0XL12170000000005MK79L |
|
02-Apr-24 |
16:27:41 |
5 |
3,286.00 |
CHIX |
0XL12170000000005MK7OV |
|
02-Apr-24 |
16:27:41 |
11 |
3,286.00 |
CHIX |
0XL12170000000005MK7P2 |
|
02-Apr-24 |
16:27:41 |
13 |
3,286.00 |
CHIX |
0XL12170000000005MK7P0 |
|
02-Apr-24 |
16:27:41 |
13 |
3,286.00 |
CHIX |
0XL12170000000005MK7P1 |
|
02-Apr-24 |
16:27:49 |
13 |
3,286.00 |
CHIX |
0XL12170000000005MK7PC |
|
02-Apr-24 |
16:27:49 |
43 |
3,286.00 |
CHIX |
0XL12170000000005MK7PD |
|
02-Apr-24 |
16:27:57 |
6 |
3,286.00 |
CHIX |
0XL12170000000005MK7PT |
|
02-Apr-24 |
16:27:57 |
13 |
3,286.00 |
CHIX |
0XL12170000000005MK7PQ |
|
02-Apr-24 |
16:27:57 |
13 |
3,286.00 |
CHIX |
0XL12170000000005MK7PR |
|
02-Apr-24 |
16:27:57 |
25 |
3,286.00 |
CHIX |
0XL12170000000005MK7PS |
|
02-Apr-24 |
16:28:20 |
141 |
3,282.00 |
CHIX |
0XL12170000000005MK7QD |
|
02-Apr-24 |
16:28:20 |
149 |
3,282.00 |
BATE |
0XL12A00000000005MJVKN |
|
02-Apr-24 |
16:29:53 |
7 |
3,282.00 |
CHIX |
0XL12170000000005MK81B |
|
02-Apr-24 |
16:29:53 |
13 |
3,282.00 |
CHIX |
0XL12170000000005MK81A |
|
02-Apr-24 |
16:29:53 |
57 |
3,282.00 |
CHIX |
0XL12170000000005MK81C |
|
02-Apr-24 |
16:29:57 |
322 |
3,282.00 |
CHIX |
0XL12170000000005MK81V |
|
02-Apr-24 |
16:29:57 |
759 |
3,282.00 |
CHIX |
0XL12170000000005MK820 |
|
02-Apr-24 |
16:29:58 |
253 |
3,282.00 |
BATE |
0XL12A00000000005MK00L |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Banco Santander S.A.
- 10 hours ago Renew Holdings
- 11 hours ago Rotork
- 11 hours ago Zegona Communications
- 11 hours ago Unilever