Transaction in Own Shares
17 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 17 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
38,029 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,287.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,310.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,302.21p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,640,534 ordinary shares of 5p each in issue (excluding 4,173,808 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Aug-23 |
08:34:36 |
9 |
3,295.00 |
XLON |
0XL8100000000000ARCPLS |
|
17-Aug-23 |
08:34:36 |
58 |
3,295.00 |
XLON |
0XL8A00000000000ARCPQC |
|
17-Aug-23 |
08:34:38 |
3 |
3,294.00 |
XLON |
0XL8700000000000ARCPFB |
|
17-Aug-23 |
08:34:38 |
12 |
3,295.00 |
XLON |
0XL8100000000000ARCPLV |
|
17-Aug-23 |
08:34:38 |
12 |
3,295.00 |
XLON |
0XL8A00000000000ARCPQE |
|
17-Aug-23 |
08:34:38 |
28 |
3,295.00 |
XLON |
0XL8400000000000ARCQ4L |
|
17-Aug-23 |
08:34:38 |
28 |
3,295.00 |
XLON |
0XL8700000000000ARCPFA |
|
17-Aug-23 |
08:34:38 |
35 |
3,295.00 |
XLON |
0XL8100000000000ARCPM0 |
|
17-Aug-23 |
08:36:16 |
10 |
3,292.00 |
XLON |
0XL8700000000000ARCPKL |
|
17-Aug-23 |
08:36:16 |
19 |
3,292.00 |
XLON |
0XL8700000000000ARCPKK |
|
17-Aug-23 |
08:36:16 |
29 |
3,292.00 |
XLON |
0XL8400000000000ARCQ9J |
|
17-Aug-23 |
08:36:23 |
29 |
3,291.00 |
XLON |
0XL8A00000000000ARCPVT |
|
17-Aug-23 |
08:36:23 |
45 |
3,291.00 |
XLON |
0XL8100000000000ARCPQJ |
|
17-Aug-23 |
08:36:23 |
50 |
3,291.00 |
XLON |
0XL8A00000000000ARCPVS |
|
17-Aug-23 |
08:43:15 |
8 |
3,288.00 |
XLON |
0XL8100000000000ARCQFL |
|
17-Aug-23 |
08:43:15 |
8 |
3,288.00 |
XLON |
0XL8A00000000000ARCQG6 |
|
17-Aug-23 |
08:43:21 |
54 |
3,287.00 |
XLON |
0XL8A00000000000ARCQGE |
|
17-Aug-23 |
08:43:53 |
1 |
3,291.00 |
XLON |
0XL8700000000000ARCQ90 |
|
17-Aug-23 |
08:43:53 |
3 |
3,291.00 |
XLON |
0XL8700000000000ARCQ8U |
|
17-Aug-23 |
08:43:53 |
7 |
3,291.00 |
XLON |
0XL8A00000000000ARCQI0 |
|
17-Aug-23 |
08:43:53 |
16 |
3,291.00 |
XLON |
0XL8100000000000ARCQHN |
|
17-Aug-23 |
08:43:53 |
27 |
3,291.00 |
XLON |
0XL8700000000000ARCQ8V |
|
17-Aug-23 |
08:43:53 |
31 |
3,291.00 |
XLON |
0XL8400000000000ARCR03 |
|
17-Aug-23 |
08:51:08 |
63 |
3,303.00 |
XLON |
0XL8100000000000ARCR57 |
|
17-Aug-23 |
08:51:08 |
74 |
3,303.00 |
XLON |
0XL8400000000000ARCRI2 |
|
17-Aug-23 |
08:51:08 |
100 |
3,303.00 |
XLON |
0XL8100000000000ARCR56 |
|
17-Aug-23 |
08:51:15 |
3 |
3,302.00 |
XLON |
0XL8700000000000ARCQQ9 |
|
17-Aug-23 |
08:51:16 |
14 |
3,301.00 |
XLON |
0XL8A00000000000ARCR6Q |
|
17-Aug-23 |
08:51:16 |
33 |
3,301.00 |
XLON |
0XL8A00000000000ARCR6R |
|
17-Aug-23 |
08:51:16 |
65 |
3,301.00 |
XLON |
0XL8700000000000ARCQQA |
|
17-Aug-23 |
08:51:17 |
103 |
3,301.00 |
XLON |
0XL8A00000000000ARCR6S |
|
17-Aug-23 |
09:01:03 |
27 |
3,304.00 |
XLON |
0XL8700000000000ARCRER |
|
17-Aug-23 |
09:01:07 |
27 |
3,303.00 |
XLON |
0XL8400000000000ARCS9U |
|
17-Aug-23 |
09:01:07 |
47 |
3,303.00 |
XLON |
0XL8100000000000ARCRVR |
|
17-Aug-23 |
09:07:15 |
3 |
3,301.00 |
XLON |
0XL8700000000000ARCRTF |
|
17-Aug-23 |
09:07:15 |
4 |
3,300.00 |
XLON |
0XL8A00000000000ARCSG1 |
|
17-Aug-23 |
09:07:15 |
8 |
3,300.00 |
XLON |
0XL8100000000000ARCSGI |
|
17-Aug-23 |
09:07:15 |
10 |
3,300.00 |
XLON |
0XL8A00000000000ARCSG0 |
|
17-Aug-23 |
09:07:15 |
10 |
3,301.00 |
XLON |
0XL8100000000000ARCSGH |
|
17-Aug-23 |
09:07:15 |
11 |
3,301.00 |
XLON |
0XL8A00000000000ARCSFV |
|
17-Aug-23 |
09:07:15 |
31 |
3,301.00 |
XLON |
0XL8A00000000000ARCSFU |
|
17-Aug-23 |
09:07:15 |
33 |
3,300.00 |
XLON |
0XL8400000000000ARCSQ6 |
|
17-Aug-23 |
09:07:15 |
36 |
3,300.00 |
XLON |
0XL8700000000000ARCRTG |
|
17-Aug-23 |
09:07:15 |
46 |
3,301.00 |
XLON |
0XL8100000000000ARCSGG |
|
17-Aug-23 |
09:07:15 |
68 |
3,301.00 |
XLON |
0XL8A00000000000ARCSFT |
|
17-Aug-23 |
09:07:15 |
116 |
3,300.00 |
XLON |
0XL8A00000000000ARCSG2 |
|
17-Aug-23 |
09:07:29 |
8 |
3,300.00 |
XLON |
0XL8A00000000000ARCSGH |
|
17-Aug-23 |
09:09:02 |
2 |
3,300.00 |
XLON |
0XL8700000000000ARCS2B |
|
17-Aug-23 |
09:09:02 |
12 |
3,300.00 |
XLON |
0XL8A00000000000ARCSLJ |
|
17-Aug-23 |
09:09:27 |
31 |
3,299.00 |
XLON |
0XL8400000000000ARCT17 |
|
17-Aug-23 |
09:09:27 |
67 |
3,299.00 |
XLON |
0XL8700000000000ARCS3E |
|
17-Aug-23 |
09:09:27 |
73 |
3,299.00 |
XLON |
0XL8A00000000000ARCSNC |
|
17-Aug-23 |
09:09:27 |
77 |
3,299.00 |
XLON |
0XL8100000000000ARCSNF |
|
17-Aug-23 |
09:09:29 |
9 |
3,298.00 |
XLON |
0XL8100000000000ARCSNO |
|
17-Aug-23 |
09:09:29 |
32 |
3,298.00 |
XLON |
0XL8400000000000ARCT1B |
|
17-Aug-23 |
09:09:29 |
53 |
3,298.00 |
XLON |
0XL8A00000000000ARCSNN |
|
17-Aug-23 |
09:09:29 |
64 |
3,298.00 |
XLON |
0XL8100000000000ARCSNP |
|
17-Aug-23 |
09:09:29 |
184 |
3,298.00 |
XLON |
0XL8A00000000000ARCSNO |
|
17-Aug-23 |
09:09:39 |
3 |
3,294.00 |
XLON |
0XL8700000000000ARCS4O |
|
17-Aug-23 |
09:09:39 |
9 |
3,294.00 |
XLON |
0XL8A00000000000ARCSOL |
|
17-Aug-23 |
09:09:39 |
21 |
3,294.00 |
XLON |
0XL8100000000000ARCSO8 |
|
17-Aug-23 |
09:09:39 |
51 |
3,294.00 |
XLON |
0XL8700000000000ARCS4P |
|
17-Aug-23 |
09:13:00 |
7 |
3,299.00 |
XLON |
0XL8100000000000ARCT6U |
|
17-Aug-23 |
09:13:00 |
16 |
3,299.00 |
XLON |
0XL8100000000000ARCT6T |
|
17-Aug-23 |
09:13:00 |
29 |
3,299.00 |
XLON |
0XL8400000000000ARCTBJ |
|
17-Aug-23 |
09:13:00 |
52 |
3,299.00 |
XLON |
0XL8A00000000000ARCT1D |
|
17-Aug-23 |
09:13:00 |
56 |
3,299.00 |
XLON |
0XL8100000000000ARCT6S |
|
17-Aug-23 |
09:20:43 |
61 |
3,304.00 |
XLON |
0XL8400000000000ARCU12 |
|
17-Aug-23 |
09:20:43 |
164 |
3,304.00 |
XLON |
0XL8A00000000000ARCTNK |
|
17-Aug-23 |
09:20:58 |
3 |
3,303.00 |
XLON |
0XL8700000000000ARCSVI |
|
17-Aug-23 |
09:21:12 |
35 |
3,301.00 |
XLON |
0XL8400000000000ARCU33 |
|
17-Aug-23 |
09:25:08 |
1 |
3,300.00 |
XLON |
0XL8100000000000ARCUD2 |
|
17-Aug-23 |
09:25:08 |
4 |
3,301.00 |
XLON |
0XL8400000000000ARCUEK |
|
17-Aug-23 |
09:25:08 |
7 |
3,301.00 |
XLON |
0XL8100000000000ARCUCV |
|
17-Aug-23 |
09:25:08 |
8 |
3,300.00 |
XLON |
0XL8100000000000ARCUD1 |
|
17-Aug-23 |
09:25:08 |
14 |
3,301.00 |
XLON |
0XL8A00000000000ARCU6A |
|
17-Aug-23 |
09:25:08 |
26 |
3,301.00 |
XLON |
0XL8A00000000000ARCU6B |
|
17-Aug-23 |
09:25:08 |
36 |
3,301.00 |
XLON |
0XL8400000000000ARCUEI |
|
17-Aug-23 |
09:25:08 |
53 |
3,301.00 |
XLON |
0XL8700000000000ARCTA6 |
|
17-Aug-23 |
09:25:08 |
53 |
3,301.00 |
XLON |
0XL8A00000000000ARCU6C |
|
17-Aug-23 |
09:25:08 |
57 |
3,300.00 |
XLON |
0XL8100000000000ARCUD3 |
|
17-Aug-23 |
09:25:08 |
62 |
3,301.00 |
XLON |
0XL8100000000000ARCUD0 |
|
17-Aug-23 |
09:25:08 |
83 |
3,300.00 |
XLON |
0XL8A00000000000ARCU6D |
|
17-Aug-23 |
09:25:12 |
7 |
3,300.00 |
XLON |
0XL8100000000000ARCUDA |
|
17-Aug-23 |
09:25:12 |
35 |
3,300.00 |
XLON |
0XL8700000000000ARCTA8 |
|
17-Aug-23 |
09:25:40 |
9 |
3,301.00 |
XLON |
0XL8100000000000ARCUET |
|
17-Aug-23 |
09:25:40 |
39 |
3,301.00 |
XLON |
0XL8700000000000ARCTBT |
|
17-Aug-23 |
09:25:56 |
2 |
3,300.00 |
XLON |
0XL8700000000000ARCTCE |
|
17-Aug-23 |
09:25:56 |
12 |
3,300.00 |
XLON |
0XL8A00000000000ARCU97 |
|
17-Aug-23 |
09:25:56 |
19 |
3,300.00 |
XLON |
0XL8100000000000ARCUFA |
|
17-Aug-23 |
09:25:56 |
28 |
3,300.00 |
XLON |
0XL8100000000000ARCUFB |
|
17-Aug-23 |
09:25:56 |
32 |
3,300.00 |
XLON |
0XL8400000000000ARCUHH |
|
17-Aug-23 |
09:25:56 |
110 |
3,300.00 |
XLON |
0XL8A00000000000ARCU98 |
|
17-Aug-23 |
09:36:45 |
3 |
3,309.00 |
XLON |
0XL8700000000000ARCU7R |
|
17-Aug-23 |
09:36:45 |
11 |
3,308.00 |
XLON |
0XL8A00000000000ARCV89 |
|
17-Aug-23 |
09:36:45 |
53 |
3,309.00 |
XLON |
0XL8400000000000ARCVC6 |
|
17-Aug-23 |
09:36:45 |
86 |
3,308.00 |
XLON |
0XL8A00000000000ARCV8A |
|
17-Aug-23 |
09:43:22 |
2 |
3,307.00 |
XLON |
0XL8400000000000ARCVRM |
|
17-Aug-23 |
09:43:22 |
8 |
3,308.00 |
XLON |
0XL8A00000000000ARCVPB |
|
17-Aug-23 |
09:43:22 |
27 |
3,307.00 |
XLON |
0XL8700000000000ARCUML |
|
17-Aug-23 |
09:43:22 |
46 |
3,307.00 |
XLON |
0XL8100000000000ARCVM3 |
|
17-Aug-23 |
09:43:22 |
48 |
3,307.00 |
XLON |
0XL8400000000000ARCVRN |
|
17-Aug-23 |
09:45:19 |
3 |
3,306.00 |
XLON |
0XL8700000000000ARCUR9 |
|
17-Aug-23 |
09:45:19 |
9 |
3,306.00 |
XLON |
0XL8A00000000000ARCVUF |
|
17-Aug-23 |
09:45:19 |
55 |
3,306.00 |
XLON |
0XL8A00000000000ARCVUG |
|
17-Aug-23 |
09:45:24 |
13 |
3,305.00 |
XLON |
0XL8A00000000000ARCVUQ |
|
17-Aug-23 |
09:45:24 |
29 |
3,305.00 |
XLON |
0XL8100000000000ARCVPQ |
|
17-Aug-23 |
09:45:24 |
34 |
3,305.00 |
XLON |
0XL8700000000000ARCURL |
|
17-Aug-23 |
09:45:24 |
39 |
3,305.00 |
XLON |
0XL8700000000000ARCURK |
|
17-Aug-23 |
09:45:24 |
48 |
3,305.00 |
XLON |
0XL8100000000000ARCVPP |
|
17-Aug-23 |
09:45:24 |
88 |
3,305.00 |
XLON |
0XL8A00000000000ARCVUR |
|
17-Aug-23 |
09:45:55 |
54 |
3,304.00 |
XLON |
0XL8A00000000000ARCVVU |
|
17-Aug-23 |
09:45:55 |
57 |
3,303.00 |
XLON |
0XL8A00000000000ARCVVV |
|
17-Aug-23 |
09:45:55 |
72 |
3,304.00 |
XLON |
0XL8100000000000ARCVQT |
|
17-Aug-23 |
09:45:57 |
8 |
3,300.00 |
XLON |
0XL8100000000000ARCVR4 |
|
17-Aug-23 |
09:45:57 |
8 |
3,302.00 |
XLON |
0XL8100000000000ARCVR3 |
|
17-Aug-23 |
09:46:14 |
18 |
3,301.00 |
XLON |
0XL8100000000000ARCVSD |
|
17-Aug-23 |
09:46:18 |
98 |
3,301.00 |
XLON |
0XL8A00000000000ARD01D |
|
17-Aug-23 |
09:47:50 |
2 |
3,301.00 |
XLON |
0XL8700000000000ARCV1Q |
|
17-Aug-23 |
09:47:50 |
4 |
3,301.00 |
XLON |
0XL8100000000000ARCVVS |
|
17-Aug-23 |
09:47:50 |
8 |
3,301.00 |
XLON |
0XL8A00000000000ARD055 |
|
17-Aug-23 |
09:47:50 |
10 |
3,301.00 |
XLON |
0XL8100000000000ARCVVT |
|
17-Aug-23 |
09:47:50 |
48 |
3,301.00 |
XLON |
0XL8700000000000ARCV1R |
|
17-Aug-23 |
09:47:50 |
55 |
3,301.00 |
XLON |
0XL8400000000000ARD067 |
|
17-Aug-23 |
09:52:16 |
18 |
3,300.00 |
XLON |
0XL8100000000000ARD09P |
|
17-Aug-23 |
09:52:16 |
39 |
3,299.00 |
XLON |
0XL8A00000000000ARD0EK |
|
17-Aug-23 |
09:52:16 |
47 |
3,300.00 |
XLON |
0XL8100000000000ARD09Q |
|
17-Aug-23 |
09:59:19 |
7 |
3,298.00 |
XLON |
0XL8100000000000ARD0O2 |
|
17-Aug-23 |
09:59:19 |
8 |
3,298.00 |
XLON |
0XL8A00000000000ARD0V4 |
|
17-Aug-23 |
09:59:19 |
26 |
3,298.00 |
XLON |
0XL8700000000000ARCVTC |
|
17-Aug-23 |
09:59:19 |
34 |
3,298.00 |
XLON |
0XL8400000000000ARD114 |
|
17-Aug-23 |
09:59:19 |
57 |
3,298.00 |
XLON |
0XL8A00000000000ARD0V3 |
|
17-Aug-23 |
09:59:29 |
30 |
3,297.00 |
XLON |
0XL8100000000000ARD0OC |
|
17-Aug-23 |
10:01:52 |
43 |
3,298.00 |
XLON |
0XL8100000000000ARD0U2 |
|
17-Aug-23 |
10:01:53 |
3 |
3,297.00 |
XLON |
0XL8700000000000ARD040 |
|
17-Aug-23 |
10:01:53 |
10 |
3,297.00 |
XLON |
0XL8100000000000ARD0U7 |
|
17-Aug-23 |
10:01:53 |
12 |
3,297.00 |
XLON |
0XL8A00000000000ARD14K |
|
17-Aug-23 |
10:01:53 |
26 |
3,297.00 |
XLON |
0XL8700000000000ARD03V |
|
17-Aug-23 |
10:01:53 |
28 |
3,297.00 |
XLON |
0XL8400000000000ARD17F |
|
17-Aug-23 |
10:01:53 |
31 |
3,297.00 |
XLON |
0XL8A00000000000ARD14J |
|
17-Aug-23 |
10:01:53 |
39 |
3,297.00 |
XLON |
0XL8A00000000000ARD14L |
|
17-Aug-23 |
10:07:43 |
28 |
3,293.00 |
XLON |
0XL8700000000000ARD0GN |
|
17-Aug-23 |
10:07:43 |
46 |
3,293.00 |
XLON |
0XL8100000000000ARD19Q |
|
17-Aug-23 |
10:14:38 |
2 |
3,291.00 |
XLON |
0XL8700000000000ARD10H |
|
17-Aug-23 |
10:14:38 |
4 |
3,292.00 |
XLON |
0XL8400000000000ARD228 |
|
17-Aug-23 |
10:14:38 |
10 |
3,292.00 |
XLON |
0XL8A00000000000ARD20K |
|
17-Aug-23 |
10:14:38 |
12 |
3,292.00 |
XLON |
0XL8100000000000ARD1N9 |
|
17-Aug-23 |
10:14:38 |
29 |
3,292.00 |
XLON |
0XL8700000000000ARD10E |
|
17-Aug-23 |
10:14:38 |
45 |
3,292.00 |
XLON |
0XL8100000000000ARD1NA |
|
17-Aug-23 |
10:14:38 |
63 |
3,292.00 |
XLON |
0XL8400000000000ARD229 |
|
17-Aug-23 |
10:14:38 |
249 |
3,292.00 |
XLON |
0XL8A00000000000ARD20L |
|
17-Aug-23 |
10:26:00 |
8 |
3,294.00 |
XLON |
0XL8100000000000ARD2EL |
|
17-Aug-23 |
10:26:00 |
8 |
3,294.00 |
XLON |
0XL8A00000000000ARD2OB |
|
17-Aug-23 |
10:26:00 |
22 |
3,294.00 |
XLON |
0XL8400000000000ARD2PO |
|
17-Aug-23 |
10:39:05 |
3 |
3,294.00 |
XLON |
0XL8700000000000ARD31C |
|
17-Aug-23 |
10:39:05 |
5 |
3,294.00 |
XLON |
0XL8400000000000ARD3OT |
|
17-Aug-23 |
10:39:05 |
12 |
3,294.00 |
XLON |
0XL8100000000000ARD391 |
|
17-Aug-23 |
10:39:05 |
15 |
3,294.00 |
XLON |
0XL8A00000000000ARD3G9 |
|
17-Aug-23 |
10:39:05 |
26 |
3,294.00 |
XLON |
0XL8700000000000ARD31D |
|
17-Aug-23 |
10:39:05 |
84 |
3,294.00 |
XLON |
0XL8A00000000000ARD3GA |
|
17-Aug-23 |
11:05:03 |
34 |
3,294.00 |
XLON |
0XL8A00000000000ARD4UT |
|
17-Aug-23 |
11:06:33 |
12 |
3,296.00 |
XLON |
0XL8A00000000000ARD51L |
|
17-Aug-23 |
11:06:33 |
34 |
3,295.00 |
XLON |
0XL8A00000000000ARD51M |
|
17-Aug-23 |
11:06:33 |
46 |
3,296.00 |
XLON |
0XL8A00000000000ARD51K |
|
17-Aug-23 |
11:06:33 |
56 |
3,296.00 |
XLON |
0XL8400000000000ARD5J3 |
|
17-Aug-23 |
11:06:34 |
5 |
3,294.00 |
XLON |
0XL8A00000000000ARD51P |
|
17-Aug-23 |
11:06:34 |
52 |
3,295.00 |
XLON |
0XL8A00000000000ARD51O |
|
17-Aug-23 |
11:19:10 |
2 |
3,293.00 |
XLON |
0XL8A00000000000ARD5M2 |
|
17-Aug-23 |
11:19:10 |
2 |
3,294.00 |
XLON |
0XL8700000000000ARD5QQ |
|
17-Aug-23 |
11:19:10 |
6 |
3,293.00 |
XLON |
0XL8A00000000000ARD5M3 |
|
17-Aug-23 |
11:19:10 |
7 |
3,293.00 |
XLON |
0XL8700000000000ARD5QS |
|
17-Aug-23 |
11:19:10 |
8 |
3,293.00 |
XLON |
0XL8100000000000ARD5I2 |
|
17-Aug-23 |
11:19:10 |
11 |
3,293.00 |
XLON |
0XL8A00000000000ARD5M6 |
|
17-Aug-23 |
11:19:10 |
11 |
3,294.00 |
XLON |
0XL8100000000000ARD5I1 |
|
17-Aug-23 |
11:19:10 |
12 |
3,294.00 |
XLON |
0XL8A00000000000ARD5M0 |
|
17-Aug-23 |
11:19:10 |
20 |
3,294.00 |
XLON |
0XL8A00000000000ARD5M1 |
|
17-Aug-23 |
11:19:10 |
49 |
3,293.00 |
XLON |
0XL8700000000000ARD5QR |
|
17-Aug-23 |
11:19:10 |
51 |
3,293.00 |
XLON |
0XL8400000000000ARD6DF |
|
17-Aug-23 |
11:19:10 |
62 |
3,293.00 |
XLON |
0XL8100000000000ARD5I3 |
|
17-Aug-23 |
11:19:10 |
94 |
3,293.00 |
XLON |
0XL8A00000000000ARD5M4 |
|
17-Aug-23 |
11:19:10 |
100 |
3,293.00 |
XLON |
0XL8A00000000000ARD5M5 |
|
17-Aug-23 |
11:19:10 |
180 |
3,293.00 |
XLON |
0XL8100000000000ARD5I4 |
|
17-Aug-23 |
11:35:09 |
2 |
3,297.00 |
XLON |
0XL8700000000000ARD70K |
|
17-Aug-23 |
11:35:09 |
7 |
3,297.00 |
XLON |
0XL8100000000000ARD69U |
|
17-Aug-23 |
11:35:09 |
12 |
3,297.00 |
XLON |
0XL8A00000000000ARD6G3 |
|
17-Aug-23 |
11:35:09 |
14 |
3,297.00 |
XLON |
0XL8400000000000ARD7DC |
|
17-Aug-23 |
11:37:30 |
22 |
3,297.00 |
XLON |
0XL8100000000000ARD6E0 |
|
17-Aug-23 |
11:37:30 |
30 |
3,297.00 |
XLON |
0XL8400000000000ARD7IP |
|
17-Aug-23 |
11:37:30 |
40 |
3,297.00 |
XLON |
0XL8100000000000ARD6E1 |
|
17-Aug-23 |
11:37:30 |
52 |
3,297.00 |
XLON |
0XL8A00000000000ARD6JI |
|
17-Aug-23 |
11:37:31 |
2 |
3,297.00 |
XLON |
0XL8700000000000ARD751 |
|
17-Aug-23 |
11:37:31 |
9 |
3,297.00 |
XLON |
0XL8100000000000ARD6E6 |
|
17-Aug-23 |
11:37:31 |
10 |
3,297.00 |
XLON |
0XL8A00000000000ARD6JP |
|
17-Aug-23 |
11:37:31 |
15 |
3,297.00 |
XLON |
0XL8100000000000ARD6E5 |
|
17-Aug-23 |
11:43:24 |
10 |
3,305.00 |
XLON |
0XL8A00000000000ARD6RR |
|
17-Aug-23 |
11:45:36 |
34 |
3,304.00 |
XLON |
0XL8700000000000ARD7JG |
|
17-Aug-23 |
11:45:36 |
59 |
3,304.00 |
XLON |
0XL8700000000000ARD7JH |
|
17-Aug-23 |
11:46:31 |
2 |
3,303.00 |
XLON |
0XL8700000000000ARD7KN |
|
17-Aug-23 |
11:46:31 |
7 |
3,302.00 |
XLON |
0XL8A00000000000ARD6VK |
|
17-Aug-23 |
11:46:31 |
7 |
3,302.00 |
XLON |
0XL8A00000000000ARD6VL |
|
17-Aug-23 |
11:46:31 |
7 |
3,303.00 |
XLON |
0XL8100000000000ARD6QE |
|
17-Aug-23 |
11:46:31 |
11 |
3,302.00 |
XLON |
0XL8A00000000000ARD6VN |
|
17-Aug-23 |
11:46:31 |
27 |
3,303.00 |
XLON |
0XL8A00000000000ARD6VQ |
|
17-Aug-23 |
11:46:31 |
29 |
3,303.00 |
XLON |
0XL8A00000000000ARD6VR |
|
17-Aug-23 |
11:46:31 |
39 |
3,302.00 |
XLON |
0XL8400000000000ARD84A |
|
17-Aug-23 |
11:46:31 |
43 |
3,303.00 |
XLON |
0XL8100000000000ARD6QF |
|
17-Aug-23 |
11:46:31 |
49 |
3,302.00 |
XLON |
0XL8100000000000ARD6QG |
|
17-Aug-23 |
11:46:31 |
58 |
3,303.00 |
XLON |
0XL8700000000000ARD7KO |
|
17-Aug-23 |
11:46:31 |
100 |
3,302.00 |
XLON |
0XL8A00000000000ARD6VM |
|
17-Aug-23 |
11:46:31 |
111 |
3,303.00 |
XLON |
0XL8400000000000ARD849 |
|
17-Aug-23 |
11:46:31 |
112 |
3,302.00 |
XLON |
0XL8A00000000000ARD6VO |
|
17-Aug-23 |
11:46:31 |
120 |
3,303.00 |
XLON |
0XL8A00000000000ARD6VP |
|
17-Aug-23 |
11:59:52 |
2 |
3,304.00 |
XLON |
0XL8700000000000ARD8BR |
|
17-Aug-23 |
11:59:52 |
4 |
3,303.00 |
XLON |
0XL8100000000000ARD7BU |
|
17-Aug-23 |
11:59:52 |
7 |
3,304.00 |
XLON |
0XL8A00000000000ARD7HT |
|
17-Aug-23 |
11:59:52 |
25 |
3,303.00 |
XLON |
0XL8700000000000ARD8BS |
|
17-Aug-23 |
11:59:52 |
28 |
3,304.00 |
XLON |
0XL8400000000000ARD8UO |
|
17-Aug-23 |
11:59:52 |
52 |
3,303.00 |
XLON |
0XL8A00000000000ARD7HU |
|
17-Aug-23 |
11:59:52 |
83 |
3,303.00 |
XLON |
0XL8100000000000ARD7BV |
|
17-Aug-23 |
12:00:31 |
2 |
3,302.00 |
XLON |
0XL8700000000000ARD8DF |
|
17-Aug-23 |
12:00:31 |
4 |
3,302.00 |
XLON |
0XL8700000000000ARD8DG |
|
17-Aug-23 |
12:00:31 |
13 |
3,302.00 |
XLON |
0XL8A00000000000ARD7JM |
|
17-Aug-23 |
12:00:31 |
27 |
3,302.00 |
XLON |
0XL8700000000000ARD8DH |
|
17-Aug-23 |
12:00:31 |
56 |
3,302.00 |
XLON |
0XL8A00000000000ARD7JL |
|
17-Aug-23 |
12:00:31 |
73 |
3,302.00 |
XLON |
0XL8100000000000ARD7DC |
|
17-Aug-23 |
12:17:25 |
2 |
3,303.00 |
XLON |
0XL8100000000000ARD84T |
|
17-Aug-23 |
12:17:25 |
2 |
3,303.00 |
XLON |
0XL8100000000000ARD84U |
|
17-Aug-23 |
12:17:25 |
2 |
3,304.00 |
XLON |
0XL8700000000000ARDA1G |
|
17-Aug-23 |
12:17:25 |
7 |
3,304.00 |
XLON |
0XL8A00000000000ARD89N |
|
17-Aug-23 |
12:17:25 |
28 |
3,304.00 |
XLON |
0XL8400000000000ARDA3R |
|
17-Aug-23 |
12:17:25 |
35 |
3,304.00 |
XLON |
0XL8700000000000ARDA1F |
|
17-Aug-23 |
12:17:25 |
44 |
3,304.00 |
XLON |
0XL8100000000000ARD84Q |
|
17-Aug-23 |
12:17:25 |
97 |
3,304.00 |
XLON |
0XL8A00000000000ARD89O |
|
17-Aug-23 |
12:21:14 |
37 |
3,305.00 |
XLON |
0XL8100000000000ARD8AI |
|
17-Aug-23 |
12:21:48 |
2 |
3,305.00 |
XLON |
0XL8700000000000ARDA8J |
|
17-Aug-23 |
12:21:48 |
6 |
3,305.00 |
XLON |
0XL8100000000000ARD8B4 |
|
17-Aug-23 |
12:21:48 |
7 |
3,305.00 |
XLON |
0XL8A00000000000ARD8F7 |
|
17-Aug-23 |
12:21:48 |
25 |
3,305.00 |
XLON |
0XL8700000000000ARDA8I |
|
17-Aug-23 |
12:23:25 |
110 |
3,304.00 |
XLON |
0XL8A00000000000ARD8HC |
|
17-Aug-23 |
12:24:39 |
1 |
3,302.00 |
XLON |
0XL8100000000000ARD8EH |
|
17-Aug-23 |
12:24:39 |
3 |
3,303.00 |
XLON |
0XL8100000000000ARD8EG |
|
17-Aug-23 |
12:24:39 |
12 |
3,303.00 |
XLON |
0XL8A00000000000ARD8IT |
|
17-Aug-23 |
12:24:39 |
45 |
3,303.00 |
XLON |
0XL8400000000000ARDAHL |
|
17-Aug-23 |
12:27:00 |
9 |
3,302.00 |
XLON |
0XL8100000000000ARD8GD |
|
17-Aug-23 |
12:27:26 |
2 |
3,301.00 |
XLON |
0XL8700000000000ARDAGK |
|
17-Aug-23 |
12:27:26 |
11 |
3,301.00 |
XLON |
0XL8A00000000000ARD8LD |
|
17-Aug-23 |
12:27:26 |
28 |
3,301.00 |
XLON |
0XL8A00000000000ARD8LE |
|
17-Aug-23 |
12:27:26 |
49 |
3,301.00 |
XLON |
0XL8700000000000ARDAGJ |
|
17-Aug-23 |
12:27:26 |
49 |
3,301.00 |
XLON |
0XL8A00000000000ARD8LF |
|
17-Aug-23 |
12:27:26 |
59 |
3,301.00 |
XLON |
0XL8100000000000ARD8GT |
|
17-Aug-23 |
12:27:27 |
12 |
3,300.00 |
XLON |
0XL8A00000000000ARD8LK |
|
17-Aug-23 |
12:27:27 |
26 |
3,300.00 |
XLON |
0XL8100000000000ARD8H1 |
|
17-Aug-23 |
12:27:27 |
67 |
3,300.00 |
XLON |
0XL8A00000000000ARD8LJ |
|
17-Aug-23 |
12:27:27 |
75 |
3,300.00 |
XLON |
0XL8700000000000ARDAGP |
|
17-Aug-23 |
12:27:27 |
77 |
3,300.00 |
XLON |
0XL8100000000000ARD8H0 |
|
17-Aug-23 |
12:27:27 |
83 |
3,300.00 |
XLON |
0XL8400000000000ARDALE |
|
17-Aug-23 |
12:29:03 |
9 |
3,300.00 |
XLON |
0XL8A00000000000ARD8NU |
|
17-Aug-23 |
12:51:57 |
4 |
3,303.00 |
XLON |
0XL8700000000000ARDBR1 |
|
17-Aug-23 |
12:51:57 |
14 |
3,303.00 |
XLON |
0XL8100000000000ARD9JR |
|
17-Aug-23 |
12:51:57 |
15 |
3,302.00 |
XLON |
0XL8100000000000ARD9JU |
|
17-Aug-23 |
12:51:57 |
18 |
3,303.00 |
XLON |
0XL8400000000000ARDC18 |
|
17-Aug-23 |
12:51:57 |
40 |
3,303.00 |
XLON |
0XL8400000000000ARDC17 |
|
17-Aug-23 |
12:51:57 |
47 |
3,302.00 |
XLON |
0XL8700000000000ARDBR3 |
|
17-Aug-23 |
12:51:57 |
48 |
3,303.00 |
XLON |
0XL8100000000000ARD9JS |
|
17-Aug-23 |
12:51:57 |
77 |
3,303.00 |
XLON |
0XL8700000000000ARDBR2 |
|
17-Aug-23 |
12:51:57 |
81 |
3,302.00 |
XLON |
0XL8100000000000ARD9JT |
|
17-Aug-23 |
12:57:18 |
10 |
3,301.00 |
XLON |
0XL8A00000000000ARDA0U |
|
17-Aug-23 |
13:03:18 |
4 |
3,302.00 |
XLON |
0XL8700000000000ARDCG7 |
|
17-Aug-23 |
13:03:18 |
60 |
3,302.00 |
XLON |
0XL8700000000000ARDCG6 |
|
17-Aug-23 |
13:03:20 |
9 |
3,301.00 |
XLON |
0XL8100000000000ARDA5F |
|
17-Aug-23 |
13:05:34 |
2 |
3,298.00 |
XLON |
0XL8700000000000ARDCLU |
|
17-Aug-23 |
13:05:34 |
4 |
3,299.00 |
XLON |
0XL8700000000000ARDCLQ |
|
17-Aug-23 |
13:05:34 |
8 |
3,298.00 |
XLON |
0XL8100000000000ARDA8R |
|
17-Aug-23 |
13:05:34 |
9 |
3,300.00 |
XLON |
0XL8A00000000000ARDAEP |
|
17-Aug-23 |
13:05:34 |
10 |
3,300.00 |
XLON |
0XL8A00000000000ARDAEO |
|
17-Aug-23 |
13:05:34 |
12 |
3,298.00 |
XLON |
0XL8100000000000ARDA8S |
|
17-Aug-23 |
13:05:34 |
12 |
3,298.00 |
XLON |
0XL8700000000000ARDCLS |
|
17-Aug-23 |
13:05:34 |
13 |
3,298.00 |
XLON |
0XL8700000000000ARDCLT |
|
17-Aug-23 |
13:05:34 |
16 |
3,297.00 |
XLON |
0XL8A00000000000ARDAES |
|
17-Aug-23 |
13:05:34 |
16 |
3,299.00 |
XLON |
0XL8A00000000000ARDAEQ |
|
17-Aug-23 |
13:05:34 |
18 |
3,299.00 |
XLON |
0XL8100000000000ARDA8Q |
|
17-Aug-23 |
13:05:34 |
54 |
3,299.00 |
XLON |
0XL8700000000000ARDCLR |
|
17-Aug-23 |
13:05:34 |
61 |
3,299.00 |
XLON |
0XL8A00000000000ARDAER |
|
17-Aug-23 |
13:05:34 |
62 |
3,299.00 |
XLON |
0XL8400000000000ARDCQA |
|
17-Aug-23 |
13:05:34 |
76 |
3,298.00 |
XLON |
0XL8400000000000ARDCQB |
|
17-Aug-23 |
13:05:34 |
88 |
3,298.00 |
XLON |
0XL8100000000000ARDA8T |
|
17-Aug-23 |
13:05:34 |
107 |
3,299.00 |
XLON |
0XL8100000000000ARDA8P |
|
17-Aug-23 |
13:05:35 |
112 |
3,294.00 |
XLON |
0XL8100000000000ARDA8V |
|
17-Aug-23 |
13:05:38 |
25 |
3,294.00 |
XLON |
0XL8400000000000ARDCQP |
|
17-Aug-23 |
13:05:38 |
44 |
3,294.00 |
XLON |
0XL8100000000000ARDA91 |
|
17-Aug-23 |
13:05:39 |
9 |
3,294.00 |
XLON |
0XL8100000000000ARDA92 |
|
17-Aug-23 |
13:05:39 |
38 |
3,294.00 |
XLON |
0XL8400000000000ARDCQR |
|
17-Aug-23 |
13:05:39 |
62 |
3,294.00 |
XLON |
0XL8A00000000000ARDAF1 |
|
17-Aug-23 |
13:06:06 |
4 |
3,294.00 |
XLON |
0XL8700000000000ARDCNB |
|
17-Aug-23 |
13:06:06 |
6 |
3,294.00 |
XLON |
0XL8A00000000000ARDAFT |
|
17-Aug-23 |
13:06:06 |
7 |
3,294.00 |
XLON |
0XL8A00000000000ARDAFR |
|
17-Aug-23 |
13:06:06 |
9 |
3,293.00 |
XLON |
0XL8100000000000ARDA9S |
|
17-Aug-23 |
13:06:06 |
61 |
3,293.00 |
XLON |
0XL8100000000000ARDA9T |
|
17-Aug-23 |
13:06:06 |
86 |
3,293.00 |
XLON |
0XL8700000000000ARDCNC |
|
17-Aug-23 |
13:06:06 |
106 |
3,293.00 |
XLON |
0XL8400000000000ARDCS2 |
|
17-Aug-23 |
13:06:06 |
115 |
3,293.00 |
XLON |
0XL8A00000000000ARDAFS |
|
17-Aug-23 |
13:24:03 |
32 |
3,304.00 |
XLON |
0XL8100000000000ARDB90 |
|
17-Aug-23 |
13:24:03 |
34 |
3,301.00 |
XLON |
0XL8700000000000ARDDSV |
|
17-Aug-23 |
13:24:03 |
39 |
3,304.00 |
XLON |
0XL8100000000000ARDB91 |
|
17-Aug-23 |
13:24:03 |
103 |
3,301.00 |
XLON |
0XL8400000000000ARDE12 |
|
17-Aug-23 |
13:24:03 |
123 |
3,301.00 |
XLON |
0XL8A00000000000ARDBG2 |
|
17-Aug-23 |
13:24:03 |
198 |
3,301.00 |
XLON |
0XL8A00000000000ARDBG3 |
|
17-Aug-23 |
13:24:07 |
10 |
3,300.00 |
XLON |
0XL8100000000000ARDB9H |
|
17-Aug-23 |
13:24:07 |
17 |
3,300.00 |
XLON |
0XL8A00000000000ARDBG5 |
|
17-Aug-23 |
13:24:07 |
31 |
3,300.00 |
XLON |
0XL8700000000000ARDDT2 |
|
17-Aug-23 |
13:24:07 |
41 |
3,300.00 |
XLON |
0XL8400000000000ARDE15 |
|
17-Aug-23 |
13:33:12 |
30 |
3,301.00 |
XLON |
0XL8400000000000ARDEMM |
|
17-Aug-23 |
13:36:54 |
2 |
3,300.00 |
XLON |
0XL8400000000000ARDF2E |
|
17-Aug-23 |
13:36:54 |
2 |
3,300.00 |
XLON |
0XL8700000000000ARDF17 |
|
17-Aug-23 |
13:36:54 |
12 |
3,300.00 |
XLON |
0XL8A00000000000ARDCAE |
|
17-Aug-23 |
13:36:54 |
19 |
3,300.00 |
XLON |
0XL8100000000000ARDCBE |
|
17-Aug-23 |
13:36:54 |
26 |
3,300.00 |
XLON |
0XL8700000000000ARDF18 |
|
17-Aug-23 |
13:36:54 |
36 |
3,300.00 |
XLON |
0XL8400000000000ARDF2F |
|
17-Aug-23 |
13:36:54 |
80 |
3,301.00 |
XLON |
0XL8100000000000ARDCBD |
|
17-Aug-23 |
13:36:54 |
193 |
3,300.00 |
XLON |
0XL8100000000000ARDCBF |
|
17-Aug-23 |
13:37:05 |
3 |
3,299.00 |
XLON |
0XL8700000000000ARDF1P |
|
17-Aug-23 |
13:37:05 |
7 |
3,299.00 |
XLON |
0XL8A00000000000ARDCB9 |
|
17-Aug-23 |
13:37:05 |
19 |
3,299.00 |
XLON |
0XL8400000000000ARDF34 |
|
17-Aug-23 |
13:37:05 |
21 |
3,299.00 |
XLON |
0XL8400000000000ARDF33 |
|
17-Aug-23 |
13:37:05 |
76 |
3,299.00 |
XLON |
0XL8700000000000ARDF1O |
|
17-Aug-23 |
13:37:05 |
79 |
3,299.00 |
XLON |
0XL8A00000000000ARDCBA |
|
17-Aug-23 |
13:37:05 |
143 |
3,299.00 |
XLON |
0XL8A00000000000ARDCBB |
|
17-Aug-23 |
13:39:30 |
13 |
3,298.00 |
XLON |
0XL8100000000000ARDCGK |
|
17-Aug-23 |
13:39:30 |
14 |
3,298.00 |
XLON |
0XL8700000000000ARDF71 |
|
17-Aug-23 |
13:39:30 |
14 |
3,298.00 |
XLON |
0XL8700000000000ARDF72 |
|
17-Aug-23 |
13:39:30 |
29 |
3,298.00 |
XLON |
0XL8400000000000ARDF7K |
|
17-Aug-23 |
13:39:30 |
44 |
3,298.00 |
XLON |
0XL8100000000000ARDCGJ |
|
17-Aug-23 |
13:40:37 |
14 |
3,303.00 |
XLON |
0XL8100000000000ARDCJ4 |
|
17-Aug-23 |
13:40:37 |
20 |
3,303.00 |
XLON |
0XL8A00000000000ARDCGP |
|
17-Aug-23 |
13:40:47 |
37 |
3,303.00 |
XLON |
0XL8A00000000000ARDCH7 |
|
17-Aug-23 |
13:40:47 |
170 |
3,303.00 |
XLON |
0XL8A00000000000ARDCH8 |
|
17-Aug-23 |
13:40:50 |
85 |
3,303.00 |
XLON |
0XL8A00000000000ARDCHC |
|
17-Aug-23 |
13:40:50 |
100 |
3,303.00 |
XLON |
0XL8A00000000000ARDCHB |
|
17-Aug-23 |
13:40:50 |
124 |
3,303.00 |
XLON |
0XL8A00000000000ARDCHA |
|
17-Aug-23 |
13:42:00 |
5 |
3,301.00 |
XLON |
0XL8700000000000ARDFE9 |
|
17-Aug-23 |
13:42:00 |
24 |
3,301.00 |
XLON |
0XL8A00000000000ARDCJI |
|
17-Aug-23 |
13:42:00 |
25 |
3,301.00 |
XLON |
0XL8700000000000ARDFE8 |
|
17-Aug-23 |
13:42:16 |
50 |
3,300.00 |
XLON |
0XL8400000000000ARDFE4 |
|
17-Aug-23 |
13:42:16 |
51 |
3,300.00 |
XLON |
0XL8100000000000ARDCMP |
|
17-Aug-23 |
13:48:17 |
2 |
3,300.00 |
XLON |
0XL8700000000000ARDFT8 |
|
17-Aug-23 |
13:48:17 |
12 |
3,300.00 |
XLON |
0XL8100000000000ARDD1T |
|
17-Aug-23 |
13:48:17 |
13 |
3,300.00 |
XLON |
0XL8400000000000ARDFRS |
|
17-Aug-23 |
13:48:17 |
15 |
3,300.00 |
XLON |
0XL8A00000000000ARDCU2 |
|
17-Aug-23 |
13:48:17 |
25 |
3,300.00 |
XLON |
0XL8400000000000ARDFRR |
|
17-Aug-23 |
13:48:17 |
48 |
3,300.00 |
XLON |
0XL8A00000000000ARDCU3 |
|
17-Aug-23 |
13:48:17 |
64 |
3,300.00 |
XLON |
0XL8A00000000000ARDCU1 |
|
17-Aug-23 |
13:48:17 |
66 |
3,300.00 |
XLON |
0XL8100000000000ARDD1U |
|
17-Aug-23 |
13:54:44 |
5 |
3,298.00 |
XLON |
0XL8100000000000ARDDJ0 |
|
17-Aug-23 |
13:54:44 |
8 |
3,298.00 |
XLON |
0XL8100000000000ARDDIV |
|
17-Aug-23 |
13:54:44 |
12 |
3,298.00 |
XLON |
0XL8A00000000000ARDD9S |
|
17-Aug-23 |
13:54:44 |
14 |
3,299.00 |
XLON |
0XL8100000000000ARDDIT |
|
17-Aug-23 |
13:54:44 |
31 |
3,298.00 |
XLON |
0XL8100000000000ARDDJ1 |
|
17-Aug-23 |
13:54:44 |
56 |
3,299.00 |
XLON |
0XL8700000000000ARDGDV |
|
17-Aug-23 |
13:54:44 |
60 |
3,299.00 |
XLON |
0XL8100000000000ARDDIU |
|
17-Aug-23 |
13:54:44 |
66 |
3,299.00 |
XLON |
0XL8A00000000000ARDD9R |
|
17-Aug-23 |
13:54:44 |
83 |
3,299.00 |
XLON |
0XL8400000000000ARDGAL |
|
17-Aug-23 |
14:09:58 |
2 |
3,302.00 |
XLON |
0XL8700000000000ARDHK5 |
|
17-Aug-23 |
14:09:58 |
8 |
3,302.00 |
XLON |
0XL8A00000000000ARDE8O |
|
17-Aug-23 |
14:09:58 |
242 |
3,302.00 |
XLON |
0XL8100000000000ARDEN1 |
|
17-Aug-23 |
14:16:42 |
13 |
3,305.00 |
XLON |
0XL8A00000000000ARDEMT |
|
17-Aug-23 |
14:16:42 |
18 |
3,305.00 |
XLON |
0XL8A00000000000ARDEMS |
|
17-Aug-23 |
14:16:42 |
42 |
3,305.00 |
XLON |
0XL8100000000000ARDFC9 |
|
17-Aug-23 |
14:16:42 |
73 |
3,305.00 |
XLON |
0XL8700000000000ARDI6F |
|
17-Aug-23 |
14:16:42 |
79 |
3,305.00 |
XLON |
0XL8400000000000ARDI3P |
|
17-Aug-23 |
14:32:00 |
6 |
3,304.00 |
XLON |
0XL8700000000000ARDK0N |
|
17-Aug-23 |
14:32:00 |
91 |
3,304.00 |
XLON |
0XL8700000000000ARDK0M |
|
17-Aug-23 |
14:39:45 |
42 |
3,309.00 |
XLON |
0XL8400000000000ARDL3B |
|
17-Aug-23 |
14:39:49 |
1 |
3,309.00 |
XLON |
0XL8700000000000ARDLE5 |
|
17-Aug-23 |
14:45:07 |
20 |
3,309.00 |
XLON |
0XL8100000000000ARDJ3T |
|
17-Aug-23 |
14:45:07 |
50 |
3,309.00 |
XLON |
0XL8A00000000000ARDHK8 |
|
17-Aug-23 |
14:45:07 |
50 |
3,309.00 |
XLON |
0XL8A00000000000ARDHKA |
|
17-Aug-23 |
14:45:07 |
67 |
3,309.00 |
XLON |
0XL8A00000000000ARDHK7 |
|
17-Aug-23 |
14:45:07 |
77 |
3,309.00 |
XLON |
0XL8A00000000000ARDHK9 |
|
17-Aug-23 |
14:45:07 |
737 |
3,309.00 |
XLON |
0XL8100000000000ARDJ3U |
|
17-Aug-23 |
14:46:03 |
52 |
3,310.00 |
XLON |
0XL8400000000000ARDM42 |
|
17-Aug-23 |
14:46:03 |
55 |
3,310.00 |
XLON |
0XL8700000000000ARDMDP |
|
17-Aug-23 |
14:46:14 |
9 |
3,308.00 |
XLON |
0XL8700000000000ARDMFK |
|
17-Aug-23 |
14:46:14 |
12 |
3,310.00 |
XLON |
0XL8A00000000000ARDHQ0 |
|
17-Aug-23 |
14:46:14 |
18 |
3,310.00 |
XLON |
0XL8A00000000000ARDHPV |
|
17-Aug-23 |
14:46:14 |
74 |
3,310.00 |
XLON |
0XL8A00000000000ARDHPU |
|
17-Aug-23 |
14:51:11 |
23 |
3,310.00 |
XLON |
0XL8100000000000ARDK6O |
|
17-Aug-23 |
14:51:11 |
26 |
3,310.00 |
XLON |
0XL8100000000000ARDK6Q |
|
17-Aug-23 |
14:51:11 |
80 |
3,310.00 |
XLON |
0XL8100000000000ARDK6P |
|
17-Aug-23 |
14:51:23 |
8 |
3,310.00 |
XLON |
0XL8A00000000000ARDIHI |
|
17-Aug-23 |
14:51:23 |
90 |
3,310.00 |
XLON |
0XL8A00000000000ARDIHJ |
|
17-Aug-23 |
14:55:30 |
28 |
3,306.00 |
XLON |
0XL8A00000000000ARDJ3S |
|
17-Aug-23 |
14:55:30 |
31 |
3,305.00 |
XLON |
0XL8A00000000000ARDJ3V |
|
17-Aug-23 |
14:55:30 |
63 |
3,306.00 |
XLON |
0XL8A00000000000ARDJ3P |
|
17-Aug-23 |
14:55:30 |
67 |
3,306.00 |
XLON |
0XL8100000000000ARDKUH |
|
17-Aug-23 |
14:55:30 |
89 |
3,306.00 |
XLON |
0XL8100000000000ARDKUG |
|
17-Aug-23 |
14:55:30 |
94 |
3,306.00 |
XLON |
0XL8700000000000ARDNVQ |
|
17-Aug-23 |
14:55:30 |
98 |
3,307.00 |
XLON |
0XL8400000000000ARDNNE |
|
17-Aug-23 |
14:55:30 |
100 |
3,306.00 |
XLON |
0XL8400000000000ARDNNF |
|
17-Aug-23 |
14:55:30 |
108 |
3,307.00 |
XLON |
0XL8700000000000ARDNVP |
|
17-Aug-23 |
14:55:30 |
155 |
3,307.00 |
XLON |
0XL8100000000000ARDKUF |
|
17-Aug-23 |
14:55:31 |
7 |
3,304.00 |
XLON |
0XL8700000000000ARDNVT |
|
17-Aug-23 |
14:55:31 |
49 |
3,304.00 |
XLON |
0XL8100000000000ARDKUN |
|
17-Aug-23 |
14:55:55 |
6 |
3,304.00 |
XLON |
0XL8700000000000ARDO25 |
|
17-Aug-23 |
14:55:55 |
36 |
3,304.00 |
XLON |
0XL8100000000000ARDL10 |
|
17-Aug-23 |
14:59:56 |
5 |
3,304.00 |
XLON |
0XL8700000000000ARDOLB |
|
17-Aug-23 |
14:59:56 |
27 |
3,304.00 |
XLON |
0XL8100000000000ARDLJB |
|
17-Aug-23 |
14:59:56 |
69 |
3,304.00 |
XLON |
0XL8A00000000000ARDJLP |
|
17-Aug-23 |
15:07:45 |
51 |
3,309.00 |
XLON |
0XL8100000000000ARDN1A |
|
17-Aug-23 |
15:08:58 |
10 |
3,308.00 |
XLON |
0XL8700000000000ARDQAB |
|
17-Aug-23 |
15:09:00 |
70 |
3,308.00 |
XLON |
0XL8A00000000000ARDL3V |
|
17-Aug-23 |
15:12:36 |
9 |
3,308.00 |
XLON |
0XL8A00000000000ARDLHL |
|
17-Aug-23 |
15:13:45 |
6 |
3,307.00 |
XLON |
0XL8A00000000000ARDLMB |
|
17-Aug-23 |
15:13:45 |
7 |
3,307.00 |
XLON |
0XL8700000000000ARDR6D |
|
17-Aug-23 |
15:13:45 |
29 |
3,307.00 |
XLON |
0XL8A00000000000ARDLMA |
|
17-Aug-23 |
15:13:45 |
46 |
3,307.00 |
XLON |
0XL8100000000000ARDO1U |
|
17-Aug-23 |
15:13:45 |
100 |
3,307.00 |
XLON |
0XL8A00000000000ARDLMD |
|
17-Aug-23 |
15:13:45 |
222 |
3,307.00 |
XLON |
0XL8A00000000000ARDLME |
|
17-Aug-23 |
15:13:45 |
234 |
3,307.00 |
XLON |
0XL8A00000000000ARDLMC |
|
17-Aug-23 |
15:13:45 |
405 |
3,307.00 |
XLON |
0XL8100000000000ARDO1T |
|
17-Aug-23 |
15:15:39 |
50 |
3,309.00 |
XLON |
0XL8400000000000ARDR6K |
|
17-Aug-23 |
15:15:46 |
49 |
3,309.00 |
XLON |
0XL8700000000000ARDRK6 |
|
17-Aug-23 |
15:17:30 |
6 |
3,308.00 |
XLON |
0XL8A00000000000ARDM5Q |
|
17-Aug-23 |
15:17:30 |
41 |
3,308.00 |
XLON |
0XL8A00000000000ARDM5P |
|
17-Aug-23 |
15:17:33 |
37 |
3,307.00 |
XLON |
0XL8A00000000000ARDM5T |
|
17-Aug-23 |
15:17:33 |
152 |
3,307.00 |
XLON |
0XL8400000000000ARDRFS |
|
17-Aug-23 |
15:17:33 |
240 |
3,307.00 |
XLON |
0XL8A00000000000ARDM5U |
|
17-Aug-23 |
15:17:33 |
300 |
3,307.00 |
XLON |
0XL8400000000000ARDRFR |
|
17-Aug-23 |
15:17:33 |
339 |
3,307.00 |
XLON |
0XL8A00000000000ARDM5V |
|
17-Aug-23 |
15:24:31 |
15 |
3,308.00 |
XLON |
0XL8100000000000ARDPJ1 |
|
17-Aug-23 |
15:24:31 |
25 |
3,308.00 |
XLON |
0XL8A00000000000ARDMUI |
|
17-Aug-23 |
15:24:31 |
32 |
3,308.00 |
XLON |
0XL8A00000000000ARDMUE |
|
17-Aug-23 |
15:24:31 |
50 |
3,308.00 |
XLON |
0XL8A00000000000ARDMUF |
|
17-Aug-23 |
15:24:31 |
187 |
3,308.00 |
XLON |
0XL8100000000000ARDPJ0 |
|
17-Aug-23 |
15:24:31 |
200 |
3,308.00 |
XLON |
0XL8A00000000000ARDMUH |
|
17-Aug-23 |
15:24:31 |
289 |
3,308.00 |
XLON |
0XL8A00000000000ARDMUG |
|
17-Aug-23 |
15:26:35 |
3 |
3,304.00 |
XLON |
0XL8A00000000000ARDN8O |
|
17-Aug-23 |
15:26:35 |
8 |
3,306.00 |
XLON |
0XL8700000000000ARDT64 |
|
17-Aug-23 |
15:26:35 |
10 |
3,303.00 |
XLON |
0XL8A00000000000ARDN8R |
|
17-Aug-23 |
15:26:35 |
12 |
3,303.00 |
XLON |
0XL8700000000000ARDT66 |
|
17-Aug-23 |
15:26:35 |
14 |
3,303.00 |
XLON |
0XL8100000000000ARDPSP |
|
17-Aug-23 |
15:26:35 |
16 |
3,304.00 |
XLON |
0XL8A00000000000ARDN8P |
|
17-Aug-23 |
15:26:35 |
20 |
3,305.00 |
XLON |
0XL8400000000000ARDSVG |
|
17-Aug-23 |
15:26:35 |
26 |
3,305.00 |
XLON |
0XL8400000000000ARDSVK |
|
17-Aug-23 |
15:26:35 |
30 |
3,304.00 |
XLON |
0XL8A00000000000ARDN8N |
|
17-Aug-23 |
15:26:35 |
42 |
3,305.00 |
XLON |
0XL8400000000000ARDSVF |
|
17-Aug-23 |
15:26:35 |
45 |
3,305.00 |
XLON |
0XL8A00000000000ARDN8K |
|
17-Aug-23 |
15:26:35 |
47 |
3,305.00 |
XLON |
0XL8100000000000ARDPSM |
|
17-Aug-23 |
15:26:35 |
47 |
3,306.00 |
XLON |
0XL8A00000000000ARDN8M |
|
17-Aug-23 |
15:26:35 |
52 |
3,306.00 |
XLON |
0XL8400000000000ARDSVE |
|
17-Aug-23 |
15:26:35 |
53 |
3,305.00 |
XLON |
0XL8A00000000000ARDN8I |
|
17-Aug-23 |
15:26:35 |
54 |
3,305.00 |
XLON |
0XL8A00000000000ARDN8J |
|
17-Aug-23 |
15:26:35 |
55 |
3,304.00 |
XLON |
0XL8100000000000ARDPSN |
|
17-Aug-23 |
15:26:35 |
57 |
3,305.00 |
XLON |
0XL8400000000000ARDSVJ |
|
17-Aug-23 |
15:26:35 |
70 |
3,306.00 |
XLON |
0XL8A00000000000ARDN8H |
|
17-Aug-23 |
15:26:35 |
84 |
3,306.00 |
XLON |
0XL8A00000000000ARDN8L |
|
17-Aug-23 |
15:26:35 |
120 |
3,305.00 |
XLON |
0XL8400000000000ARDSVI |
|
17-Aug-23 |
15:26:35 |
184 |
3,305.00 |
XLON |
0XL8400000000000ARDSVH |
|
17-Aug-23 |
15:26:35 |
327 |
3,306.00 |
XLON |
0XL8100000000000ARDPSK |
|
17-Aug-23 |
15:26:35 |
709 |
3,306.00 |
XLON |
0XL8700000000000ARDT65 |
|
17-Aug-23 |
15:27:23 |
445 |
3,303.00 |
XLON |
0XL8100000000000ARDQ0K |
|
17-Aug-23 |
15:31:43 |
6 |
3,301.00 |
XLON |
0XL8700000000000ARDTR3 |
|
17-Aug-23 |
15:31:43 |
8 |
3,302.00 |
XLON |
0XL8700000000000ARDTQV |
|
17-Aug-23 |
15:31:43 |
9 |
3,301.00 |
XLON |
0XL8A00000000000ARDNPP |
|
17-Aug-23 |
15:31:43 |
20 |
3,302.00 |
XLON |
0XL8A00000000000ARDNPM |
|
17-Aug-23 |
15:31:43 |
29 |
3,301.00 |
XLON |
0XL8100000000000ARDQIV |
|
17-Aug-23 |
15:31:43 |
30 |
3,302.00 |
XLON |
0XL8100000000000ARDQIR |
|
17-Aug-23 |
15:31:43 |
45 |
3,303.00 |
XLON |
0XL8100000000000ARDQJ0 |
|
17-Aug-23 |
15:31:43 |
47 |
3,303.00 |
XLON |
0XL8A00000000000ARDNPQ |
|
17-Aug-23 |
15:31:43 |
55 |
3,302.00 |
XLON |
0XL8700000000000ARDTR1 |
|
17-Aug-23 |
15:31:43 |
76 |
3,301.00 |
XLON |
0XL8700000000000ARDTR2 |
|
17-Aug-23 |
15:31:43 |
92 |
3,302.00 |
XLON |
0XL8700000000000ARDTR0 |
|
17-Aug-23 |
15:31:43 |
100 |
3,302.00 |
XLON |
0XL8100000000000ARDQIS |
|
17-Aug-23 |
15:31:43 |
125 |
3,302.00 |
XLON |
0XL8A00000000000ARDNPN |
|
17-Aug-23 |
15:31:43 |
131 |
3,302.00 |
XLON |
0XL8100000000000ARDQIU |
|
17-Aug-23 |
15:31:43 |
148 |
3,301.00 |
XLON |
0XL8400000000000ARDTO0 |
|
17-Aug-23 |
15:31:43 |
170 |
3,302.00 |
XLON |
0XL8A00000000000ARDNPO |
|
17-Aug-23 |
15:31:43 |
235 |
3,302.00 |
XLON |
0XL8100000000000ARDQIT |
|
17-Aug-23 |
15:34:04 |
10 |
3,301.00 |
XLON |
0XL8700000000000ARDU5S |
|
17-Aug-23 |
15:34:04 |
28 |
3,301.00 |
XLON |
0XL8A00000000000ARDO3D |
|
17-Aug-23 |
15:34:04 |
53 |
3,301.00 |
XLON |
0XL8A00000000000ARDO3C |
|
17-Aug-23 |
15:34:04 |
77 |
3,301.00 |
XLON |
0XL8100000000000ARDQTU |
|
17-Aug-23 |
15:34:04 |
150 |
3,301.00 |
XLON |
0XL8700000000000ARDU5T |
|
17-Aug-23 |
15:37:06 |
25 |
3,301.00 |
XLON |
0XL8A00000000000ARDOF7 |
|
17-Aug-23 |
15:37:06 |
28 |
3,301.00 |
XLON |
0XL8100000000000ARDRC9 |
|
17-Aug-23 |
15:41:13 |
18 |
3,304.00 |
XLON |
0XL8400000000000ARDVCE |
|
17-Aug-23 |
15:41:13 |
20 |
3,304.00 |
XLON |
0XL8400000000000ARDVCH |
|
17-Aug-23 |
15:41:13 |
32 |
3,304.00 |
XLON |
0XL8400000000000ARDVCF |
|
17-Aug-23 |
15:41:13 |
43 |
3,304.00 |
XLON |
0XL8400000000000ARDVCG |
|
17-Aug-23 |
15:41:17 |
18 |
3,304.00 |
XLON |
0XL8100000000000ARDRV7 |
|
17-Aug-23 |
15:41:17 |
149 |
3,304.00 |
XLON |
0XL8100000000000ARDRV8 |
|
17-Aug-23 |
15:41:25 |
18 |
3,304.00 |
XLON |
0XL8100000000000ARDRVV |
|
17-Aug-23 |
15:41:49 |
18 |
3,304.00 |
XLON |
0XL8700000000000ARDVCS |
|
17-Aug-23 |
15:41:52 |
4 |
3,304.00 |
XLON |
0XL8400000000000ARDVFE |
|
17-Aug-23 |
15:41:56 |
18 |
3,304.00 |
XLON |
0XL8100000000000ARDS1R |
|
17-Aug-23 |
15:42:00 |
18 |
3,304.00 |
XLON |
0XL8100000000000ARDS22 |
|
17-Aug-23 |
15:42:01 |
5 |
3,304.00 |
XLON |
0XL8700000000000ARDVDH |
|
17-Aug-23 |
15:42:06 |
18 |
3,304.00 |
XLON |
0XL8400000000000ARDVGL |
|
17-Aug-23 |
15:42:06 |
151 |
3,304.00 |
XLON |
0XL8400000000000ARDVGM |
|
17-Aug-23 |
15:42:47 |
18 |
3,304.00 |
XLON |
0XL8100000000000ARDS4S |
|
17-Aug-23 |
15:42:52 |
1 |
3,304.00 |
XLON |
0XL8100000000000ARDS55 |
|
17-Aug-23 |
15:42:52 |
18 |
3,304.00 |
XLON |
0XL8100000000000ARDS56 |
|
17-Aug-23 |
15:43:09 |
5 |
3,304.00 |
XLON |
0XL8100000000000ARDS6E |
|
17-Aug-23 |
15:43:28 |
4 |
3,304.00 |
XLON |
0XL8100000000000ARDS7I |
|
17-Aug-23 |
15:43:51 |
6 |
3,304.00 |
XLON |
0XL8100000000000ARDS8V |
|
17-Aug-23 |
15:43:59 |
8 |
3,304.00 |
XLON |
0XL8700000000000ARDVLT |
|
17-Aug-23 |
15:43:59 |
18 |
3,304.00 |
XLON |
0XL8100000000000ARDS9N |
|
17-Aug-23 |
15:44:21 |
3 |
3,304.00 |
XLON |
0XL8700000000000ARDVNC |
|
17-Aug-23 |
15:45:14 |
5 |
3,303.00 |
XLON |
0XL8100000000000ARDSE6 |
|
17-Aug-23 |
15:45:37 |
60 |
3,303.00 |
XLON |
0XL8700000000000ARDVSO |
|
17-Aug-23 |
15:46:04 |
6 |
3,303.00 |
XLON |
0XL8700000000000ARDVUI |
|
17-Aug-23 |
15:46:32 |
4 |
3,303.00 |
XLON |
0XL8400000000000ARE048 |
|
17-Aug-23 |
15:47:15 |
6 |
3,303.00 |
XLON |
0XL8400000000000ARE07E |
|
17-Aug-23 |
15:48:03 |
6 |
3,303.00 |
XLON |
0XL8700000000000ARE069 |
|
17-Aug-23 |
15:48:44 |
6 |
3,303.00 |
XLON |
0XL8400000000000ARE0FQ |
|
17-Aug-23 |
15:49:34 |
6 |
3,303.00 |
XLON |
0XL8700000000000ARE0EB |
|
17-Aug-23 |
15:50:21 |
7 |
3,303.00 |
XLON |
0XL8700000000000ARE0HA |
|
17-Aug-23 |
15:51:03 |
5 |
3,303.00 |
XLON |
0XL8A00000000000ARDQ2I |
|
17-Aug-23 |
15:55:05 |
68 |
3,304.00 |
XLON |
0XL8A00000000000ARDQI3 |
|
17-Aug-23 |
15:55:33 |
12 |
3,307.00 |
XLON |
0XL8400000000000ARE1HK |
|
17-Aug-23 |
15:55:39 |
8 |
3,307.00 |
XLON |
0XL8A00000000000ARDQJT |
|
17-Aug-23 |
15:55:39 |
47 |
3,307.00 |
XLON |
0XL8A00000000000ARDQJU |
|
17-Aug-23 |
15:55:41 |
8 |
3,307.00 |
XLON |
0XL8400000000000ARE1IC |
|
17-Aug-23 |
15:55:41 |
83 |
3,307.00 |
XLON |
0XL8400000000000ARE1IB |
|
17-Aug-23 |
15:55:45 |
10 |
3,307.00 |
XLON |
0XL8400000000000ARE1II |
|
17-Aug-23 |
15:58:02 |
4 |
3,307.00 |
XLON |
0XL8400000000000ARE1TH |
|
17-Aug-23 |
15:58:19 |
1 |
3,307.00 |
XLON |
0XL8400000000000ARE1UM |
|
17-Aug-23 |
15:59:26 |
6 |
3,307.00 |
XLON |
0XL8A00000000000ARDR0R |
|
17-Aug-23 |
15:59:26 |
18 |
3,307.00 |
XLON |
0XL8A00000000000ARDR0S |
|
17-Aug-23 |
15:59:26 |
119 |
3,307.00 |
XLON |
0XL8A00000000000ARDR0T |
|
17-Aug-23 |
15:59:29 |
6 |
3,307.00 |
XLON |
0XL8400000000000ARE254 |
|
17-Aug-23 |
15:59:29 |
14 |
3,307.00 |
XLON |
0XL8400000000000ARE255 |
|
17-Aug-23 |
15:59:29 |
31 |
3,307.00 |
XLON |
0XL8400000000000ARE253 |
|
17-Aug-23 |
15:59:29 |
39 |
3,307.00 |
XLON |
0XL8400000000000ARE251 |
|
17-Aug-23 |
15:59:29 |
99 |
3,307.00 |
XLON |
0XL8400000000000ARE252 |
|
17-Aug-23 |
15:59:30 |
1 |
3,307.00 |
XLON |
0XL8A00000000000ARDR1J |
|
17-Aug-23 |
16:00:09 |
6 |
3,307.00 |
XLON |
0XL8400000000000ARE29K |
|
17-Aug-23 |
16:00:48 |
1 |
3,307.00 |
XLON |
0XL8400000000000ARE2DL |
|
17-Aug-23 |
16:00:52 |
6 |
3,307.00 |
XLON |
0XL8A00000000000ARDR82 |
|
17-Aug-23 |
16:01:00 |
48 |
3,307.00 |
XLON |
0XL8400000000000ARE2EC |
|
17-Aug-23 |
16:01:01 |
7 |
3,307.00 |
XLON |
0XL8A00000000000ARDR8N |
|
17-Aug-23 |
16:01:40 |
7 |
3,307.00 |
XLON |
0XL8A00000000000ARDRB8 |
|
17-Aug-23 |
16:01:52 |
37 |
3,307.00 |
XLON |
0XL8A00000000000ARDRBV |
|
17-Aug-23 |
16:02:27 |
7 |
3,307.00 |
XLON |
0XL8400000000000ARE2LA |
|
17-Aug-23 |
16:03:05 |
9 |
3,304.00 |
XLON |
0XL8A00000000000ARDRGO |
|
17-Aug-23 |
16:03:05 |
46 |
3,304.00 |
XLON |
0XL8A00000000000ARDRGP |
|
17-Aug-23 |
16:03:05 |
62 |
3,305.00 |
XLON |
0XL8A00000000000ARDRGR |
|
17-Aug-23 |
16:03:05 |
95 |
3,305.00 |
XLON |
0XL8700000000000ARE29L |
|
17-Aug-23 |
16:03:05 |
96 |
3,304.00 |
XLON |
0XL8700000000000ARE29M |
|
17-Aug-23 |
16:03:05 |
103 |
3,305.00 |
XLON |
0XL8A00000000000ARDRGL |
|
17-Aug-23 |
16:03:05 |
109 |
3,305.00 |
XLON |
0XL8100000000000ARDUUR |
|
17-Aug-23 |
16:03:05 |
120 |
3,305.00 |
XLON |
0XL8A00000000000ARDRGQ |
|
17-Aug-23 |
16:03:05 |
122 |
3,304.00 |
XLON |
0XL8100000000000ARDUUS |
|
17-Aug-23 |
16:03:05 |
179 |
3,305.00 |
XLON |
0XL8400000000000ARE2OG |
|
17-Aug-23 |
16:03:05 |
200 |
3,305.00 |
XLON |
0XL8A00000000000ARDRGM |
|
17-Aug-23 |
16:03:05 |
221 |
3,305.00 |
XLON |
0XL8A00000000000ARDRGN |
|
17-Aug-23 |
16:03:05 |
283 |
3,305.00 |
XLON |
0XL8400000000000ARE2OH |
|
17-Aug-23 |
16:05:32 |
21 |
3,305.00 |
XLON |
0XL8100000000000ARDVE6 |
|
17-Aug-23 |
16:05:32 |
26 |
3,304.00 |
XLON |
0XL8100000000000ARDVE4 |
|
17-Aug-23 |
16:05:32 |
38 |
3,304.00 |
XLON |
0XL8A00000000000ARDRQM |
|
17-Aug-23 |
16:05:32 |
71 |
3,304.00 |
XLON |
0XL8400000000000ARE35J |
|
17-Aug-23 |
16:05:32 |
335 |
3,304.00 |
XLON |
0XL8100000000000ARDVE5 |
|
17-Aug-23 |
16:05:32 |
374 |
3,304.00 |
XLON |
0XL8700000000000ARE2LU |
|
17-Aug-23 |
16:05:35 |
18 |
3,303.00 |
XLON |
0XL8700000000000ARE2M6 |
|
17-Aug-23 |
16:05:35 |
24 |
3,303.00 |
XLON |
0XL8400000000000ARE35U |
|
17-Aug-23 |
16:05:35 |
29 |
3,303.00 |
XLON |
0XL8A00000000000ARDRQT |
|
17-Aug-23 |
16:05:35 |
43 |
3,303.00 |
XLON |
0XL8100000000000ARDVEF |
|
17-Aug-23 |
16:05:35 |
90 |
3,304.00 |
XLON |
0XL8A00000000000ARDRQS |
|
17-Aug-23 |
16:06:58 |
18 |
3,303.00 |
XLON |
0XL8700000000000ARE2S7 |
|
17-Aug-23 |
16:06:58 |
29 |
3,303.00 |
XLON |
0XL8100000000000ARDVK8 |
|
17-Aug-23 |
16:06:58 |
35 |
3,303.00 |
XLON |
0XL8400000000000ARE3D9 |
|
17-Aug-23 |
16:06:58 |
56 |
3,303.00 |
XLON |
0XL8100000000000ARDVK9 |
|
17-Aug-23 |
16:06:58 |
69 |
3,303.00 |
XLON |
0XL8700000000000ARE2S8 |
|
17-Aug-23 |
16:06:58 |
81 |
3,303.00 |
XLON |
0XL8100000000000ARDVKB |
|
17-Aug-23 |
16:06:58 |
99 |
3,303.00 |
XLON |
0XL8100000000000ARDVKA |
|
17-Aug-23 |
16:06:58 |
112 |
3,303.00 |
XLON |
0XL8A00000000000ARDRVU |
|
17-Aug-23 |
16:06:59 |
34 |
3,302.00 |
XLON |
0XL8A00000000000ARDRVV |
|
17-Aug-23 |
16:06:59 |
56 |
3,303.00 |
XLON |
0XL8A00000000000ARDS01 |
|
17-Aug-23 |
16:06:59 |
60 |
3,302.00 |
XLON |
0XL8400000000000ARE3DA |
|
17-Aug-23 |
16:06:59 |
114 |
3,302.00 |
XLON |
0XL8700000000000ARE2S9 |
|
17-Aug-23 |
16:06:59 |
157 |
3,302.00 |
XLON |
0XL8A00000000000ARDS00 |
|
17-Aug-23 |
16:06:59 |
272 |
3,302.00 |
XLON |
0XL8100000000000ARDVKC |
|
17-Aug-23 |
16:07:02 |
86 |
3,303.00 |
XLON |
0XL8100000000000ARDVL2 |
|
17-Aug-23 |
16:07:58 |
5 |
3,303.00 |
XLON |
0XL8700000000000ARE30K |
|
17-Aug-23 |
16:07:58 |
6 |
3,303.00 |
XLON |
0XL8A00000000000ARDS4A |
|
17-Aug-23 |
16:07:58 |
67 |
3,303.00 |
XLON |
0XL8700000000000ARE30L |
|
17-Aug-23 |
16:08:33 |
6 |
3,303.00 |
XLON |
0XL8700000000000ARE32S |
|
17-Aug-23 |
16:08:33 |
47 |
3,303.00 |
XLON |
0XL8700000000000ARE32T |
|
17-Aug-23 |
16:08:34 |
83 |
3,303.00 |
XLON |
0XL8A00000000000ARDS6D |
|
17-Aug-23 |
16:09:13 |
1 |
3,303.00 |
XLON |
0XL8100000000000ARDVSR |
|
17-Aug-23 |
16:09:14 |
7 |
3,303.00 |
XLON |
0XL8A00000000000ARDS96 |
|
17-Aug-23 |
16:09:18 |
50 |
3,303.00 |
XLON |
0XL8100000000000ARDVT4 |
|
17-Aug-23 |
16:09:54 |
1 |
3,303.00 |
XLON |
0XL8A00000000000ARDSBA |
|
17-Aug-23 |
16:09:54 |
6 |
3,303.00 |
XLON |
0XL8A00000000000ARDSB9 |
|
17-Aug-23 |
16:09:58 |
70 |
3,303.00 |
XLON |
0XL8A00000000000ARDSBR |
|
17-Aug-23 |
16:10:12 |
56 |
3,303.00 |
XLON |
0XL8400000000000ARE3QO |
|
17-Aug-23 |
16:10:23 |
15 |
3,303.00 |
XLON |
0XL8100000000000ARE00I |
|
17-Aug-23 |
16:10:35 |
7 |
3,303.00 |
XLON |
0XL8100000000000ARE01S |
|
17-Aug-23 |
16:11:14 |
7 |
3,303.00 |
XLON |
0XL8400000000000ARE403 |
|
17-Aug-23 |
16:11:41 |
3 |
3,303.00 |
XLON |
0XL8400000000000ARE426 |
|
17-Aug-23 |
16:11:41 |
9 |
3,301.00 |
XLON |
0XL8A00000000000ARDSIP |
|
17-Aug-23 |
16:11:41 |
10 |
3,301.00 |
XLON |
0XL8100000000000ARE06L |
|
17-Aug-23 |
16:11:41 |
59 |
3,301.00 |
XLON |
0XL8100000000000ARE06K |
|
17-Aug-23 |
16:11:41 |
70 |
3,303.00 |
XLON |
0XL8400000000000ARE425 |
|
17-Aug-23 |
16:11:41 |
71 |
3,301.00 |
XLON |
0XL8400000000000ARE424 |
|
17-Aug-23 |
16:11:41 |
74 |
3,301.00 |
XLON |
0XL8700000000000ARE3FM |
|
17-Aug-23 |
16:11:41 |
181 |
3,301.00 |
XLON |
0XL8A00000000000ARDSIQ |
|
17-Aug-23 |
16:11:50 |
6 |
3,303.00 |
XLON |
0XL8100000000000ARE076 |
|
17-Aug-23 |
16:12:27 |
6 |
3,303.00 |
XLON |
0XL8100000000000ARE09E |
|
17-Aug-23 |
16:12:27 |
58 |
3,303.00 |
XLON |
0XL8100000000000ARE09F |
|
17-Aug-23 |
16:12:36 |
11 |
3,303.00 |
XLON |
0XL8100000000000ARE0A7 |
|
17-Aug-23 |
16:12:40 |
1 |
3,303.00 |
XLON |
0XL8700000000000ARE3K7 |
|
17-Aug-23 |
16:12:40 |
58 |
3,303.00 |
XLON |
0XL8700000000000ARE3K8 |
|
17-Aug-23 |
16:13:00 |
30 |
3,303.00 |
XLON |
0XL8A00000000000ARDSQ2 |
|
17-Aug-23 |
16:13:01 |
11 |
3,303.00 |
XLON |
0XL8700000000000ARE3M6 |
|
17-Aug-23 |
16:13:01 |
54 |
3,303.00 |
XLON |
0XL8700000000000ARE3M7 |
|
17-Aug-23 |
16:13:02 |
6 |
3,303.00 |
XLON |
0XL8100000000000ARE0CJ |
|
17-Aug-23 |
16:13:02 |
41 |
3,303.00 |
XLON |
0XL8100000000000ARE0CH |
|
17-Aug-23 |
16:13:02 |
52 |
3,303.00 |
XLON |
0XL8100000000000ARE0CI |
|
17-Aug-23 |
16:13:18 |
5 |
3,303.00 |
XLON |
0XL8A00000000000ARDSRQ |
|
17-Aug-23 |
16:13:23 |
8 |
3,303.00 |
XLON |
0XL8A00000000000ARDSS4 |
|
17-Aug-23 |
16:13:23 |
11 |
3,303.00 |
XLON |
0XL8A00000000000ARDSS5 |
|
17-Aug-23 |
16:13:23 |
11 |
3,303.00 |
XLON |
0XL8A00000000000ARDSS8 |
|
17-Aug-23 |
16:13:23 |
12 |
3,303.00 |
XLON |
0XL8A00000000000ARDSS7 |
|
17-Aug-23 |
16:13:23 |
52 |
3,303.00 |
XLON |
0XL8A00000000000ARDSS6 |
|
17-Aug-23 |
16:13:26 |
12 |
3,303.00 |
XLON |
0XL8400000000000ARE4AS |
|
17-Aug-23 |
16:13:27 |
13 |
3,303.00 |
XLON |
0XL8A00000000000ARDST7 |
|
17-Aug-23 |
16:13:27 |
15 |
3,303.00 |
XLON |
0XL8100000000000ARE0ER |
|
17-Aug-23 |
16:13:31 |
7 |
3,303.00 |
XLON |
0XL8400000000000ARE4BA |
|
17-Aug-23 |
16:13:31 |
13 |
3,303.00 |
XLON |
0XL8A00000000000ARDSTJ |
|
17-Aug-23 |
16:13:31 |
15 |
3,303.00 |
XLON |
0XL8400000000000ARE4B9 |
|
17-Aug-23 |
16:13:32 |
15 |
3,303.00 |
XLON |
0XL8100000000000ARE0FE |
|
17-Aug-23 |
16:13:36 |
16 |
3,303.00 |
XLON |
0XL8A00000000000ARDSTU |
|
17-Aug-23 |
16:13:36 |
52 |
3,303.00 |
XLON |
0XL8A00000000000ARDSTV |
|
17-Aug-23 |
16:13:36 |
88 |
3,303.00 |
XLON |
0XL8A00000000000ARDSU0 |
|
17-Aug-23 |
16:13:41 |
1 |
3,304.00 |
XLON |
0XL8100000000000ARE0FV |
|
17-Aug-23 |
16:13:41 |
5 |
3,304.00 |
XLON |
0XL8100000000000ARE0FU |
|
17-Aug-23 |
16:13:41 |
5 |
3,304.00 |
XLON |
0XL8100000000000ARE0G0 |
|
17-Aug-23 |
16:13:41 |
6 |
3,304.00 |
XLON |
0XL8100000000000ARE0G1 |
|
17-Aug-23 |
16:13:48 |
8 |
3,304.00 |
XLON |
0XL8A00000000000ARDSV4 |
|
17-Aug-23 |
16:13:49 |
9 |
3,304.00 |
XLON |
0XL8100000000000ARE0GU |
|
17-Aug-23 |
16:13:50 |
9 |
3,304.00 |
XLON |
0XL8700000000000ARE3Q4 |
|
17-Aug-23 |
16:13:52 |
9 |
3,304.00 |
XLON |
0XL8A00000000000ARDSVU |
|
17-Aug-23 |
16:13:53 |
9 |
3,304.00 |
XLON |
0XL8400000000000ARE4DI |
|
17-Aug-23 |
16:13:55 |
9 |
3,304.00 |
XLON |
0XL8700000000000ARE3QU |
|
17-Aug-23 |
16:13:56 |
9 |
3,304.00 |
XLON |
0XL8A00000000000ARDT0O |
|
17-Aug-23 |
16:13:57 |
12 |
3,304.00 |
XLON |
0XL8100000000000ARE0I2 |
|
17-Aug-23 |
16:13:58 |
12 |
3,304.00 |
XLON |
0XL8400000000000ARE4EM |
|
17-Aug-23 |
16:14:01 |
12 |
3,304.00 |
XLON |
0XL8A00000000000ARDT0U |
|
17-Aug-23 |
16:14:02 |
5 |
3,304.00 |
XLON |
0XL8100000000000ARE0I7 |
|
17-Aug-23 |
16:14:02 |
12 |
3,304.00 |
XLON |
0XL8100000000000ARE0I8 |
|
17-Aug-23 |
16:14:03 |
12 |
3,304.00 |
XLON |
0XL8400000000000ARE4F1 |
|
17-Aug-23 |
16:14:06 |
12 |
3,304.00 |
XLON |
0XL8100000000000ARE0IP |
|
17-Aug-23 |
16:14:06 |
12 |
3,304.00 |
XLON |
0XL8A00000000000ARDT1T |
|
17-Aug-23 |
16:14:06 |
18 |
3,304.00 |
XLON |
0XL8A00000000000ARDT1Q |
|
17-Aug-23 |
16:14:06 |
76 |
3,304.00 |
XLON |
0XL8100000000000ARE0IQ |
|
17-Aug-23 |
16:14:06 |
76 |
3,304.00 |
XLON |
0XL8A00000000000ARDT1S |
|
17-Aug-23 |
16:14:06 |
100 |
3,304.00 |
XLON |
0XL8A00000000000ARDT1R |
|
17-Aug-23 |
16:14:07 |
12 |
3,304.00 |
XLON |
0XL8400000000000ARE4FN |
|
17-Aug-23 |
16:14:07 |
12 |
3,304.00 |
XLON |
0XL8700000000000ARE3SD |
|
17-Aug-23 |
16:14:07 |
76 |
3,304.00 |
XLON |
0XL8400000000000ARE4FO |
|
17-Aug-23 |
16:14:07 |
76 |
3,304.00 |
XLON |
0XL8700000000000ARE3SE |
|
17-Aug-23 |
16:14:16 |
16 |
3,302.00 |
XLON |
0XL8700000000000ARE3SU |
|
17-Aug-23 |
16:14:16 |
103 |
3,302.00 |
XLON |
0XL8A00000000000ARDT2G |
|
17-Aug-23 |
16:14:58 |
77 |
3,304.00 |
XLON |
0XL8700000000000ARE3VS |
|
17-Aug-23 |
16:15:51 |
12 |
3,302.00 |
XLON |
0XL8700000000000ARE45G |
|
17-Aug-23 |
16:15:51 |
23 |
3,302.00 |
XLON |
0XL8A00000000000ARDTBA |
|
17-Aug-23 |
16:15:51 |
28 |
3,303.00 |
XLON |
0XL8A00000000000ARDTB7 |
|
17-Aug-23 |
16:15:51 |
52 |
3,303.00 |
XLON |
0XL8400000000000ARE4OL |
|
17-Aug-23 |
16:15:51 |
58 |
3,302.00 |
XLON |
0XL8A00000000000ARDTB9 |
|
17-Aug-23 |
16:15:51 |
218 |
3,303.00 |
XLON |
0XL8A00000000000ARDTB8 |
|
17-Aug-23 |
16:15:51 |
277 |
3,303.00 |
XLON |
0XL8100000000000ARE0RU |
|
17-Aug-23 |
16:17:35 |
1 |
3,302.00 |
XLON |
0XL8400000000000ARE52N |
|
17-Aug-23 |
16:17:35 |
32 |
3,302.00 |
XLON |
0XL8A00000000000ARDTJ8 |
|
17-Aug-23 |
16:17:35 |
36 |
3,301.00 |
XLON |
0XL8100000000000ARE14F |
|
17-Aug-23 |
16:17:35 |
47 |
3,301.00 |
XLON |
0XL8400000000000ARE52L |
|
17-Aug-23 |
16:17:35 |
54 |
3,302.00 |
XLON |
0XL8A00000000000ARDTJ9 |
|
17-Aug-23 |
16:17:35 |
55 |
3,301.00 |
XLON |
0XL8100000000000ARE14G |
|
17-Aug-23 |
16:17:35 |
64 |
3,301.00 |
XLON |
0XL8400000000000ARE52K |
|
17-Aug-23 |
16:17:35 |
80 |
3,302.00 |
XLON |
0XL8400000000000ARE52M |
|
17-Aug-23 |
16:17:35 |
174 |
3,301.00 |
XLON |
0XL8700000000000ARE4F8 |
|
17-Aug-23 |
16:17:35 |
198 |
3,301.00 |
XLON |
0XL8A00000000000ARDTJ6 |
|
17-Aug-23 |
16:17:35 |
308 |
3,301.00 |
XLON |
0XL8A00000000000ARDTJ7 |
|
17-Aug-23 |
16:17:38 |
9 |
3,301.00 |
XLON |
0XL8700000000000ARE4FM |
|
17-Aug-23 |
16:17:38 |
26 |
3,300.00 |
XLON |
0XL8A00000000000ARDTJO |
|
17-Aug-23 |
16:17:38 |
46 |
3,300.00 |
XLON |
0XL8700000000000ARE4FN |
|
17-Aug-23 |
16:17:40 |
11 |
3,300.00 |
XLON |
0XL8700000000000ARE4FQ |
|
17-Aug-23 |
16:17:40 |
14 |
3,300.00 |
XLON |
0XL8A00000000000ARDTJT |
|
17-Aug-23 |
16:17:40 |
111 |
3,300.00 |
XLON |
0XL8100000000000ARE15P |
|
17-Aug-23 |
16:17:40 |
133 |
3,300.00 |
XLON |
0XL8400000000000ARE53P |
|
17-Aug-23 |
16:17:40 |
179 |
3,300.00 |
XLON |
0XL8100000000000ARE15Q |
|
17-Aug-23 |
16:19:13 |
12 |
3,300.00 |
XLON |
0XL8100000000000ARE1E0 |
|
17-Aug-23 |
16:19:13 |
12 |
3,301.00 |
XLON |
0XL8100000000000ARE1E2 |
|
17-Aug-23 |
16:19:13 |
14 |
3,299.00 |
XLON |
0XL8100000000000ARE1E1 |
|
17-Aug-23 |
16:19:13 |
15 |
3,299.00 |
XLON |
0XL8700000000000ARE4NA |
|
17-Aug-23 |
16:19:13 |
16 |
3,299.00 |
XLON |
0XL8A00000000000ARDTR6 |
|
17-Aug-23 |
16:19:13 |
53 |
3,300.00 |
XLON |
0XL8A00000000000ARDTR3 |
|
17-Aug-23 |
16:19:13 |
54 |
3,300.00 |
XLON |
0XL8400000000000ARE5CG |
|
17-Aug-23 |
16:19:13 |
56 |
3,299.00 |
XLON |
0XL8400000000000ARE5CI |
|
17-Aug-23 |
16:19:13 |
76 |
3,300.00 |
XLON |
0XL8A00000000000ARDTR7 |
|
17-Aug-23 |
16:19:13 |
78 |
3,301.00 |
XLON |
0XL8400000000000ARE5CJ |
|
17-Aug-23 |
16:19:13 |
91 |
3,300.00 |
XLON |
0XL8700000000000ARE4NB |
|
17-Aug-23 |
16:19:13 |
228 |
3,300.00 |
XLON |
0XL8700000000000ARE4N9 |
|
17-Aug-23 |
16:19:13 |
285 |
3,300.00 |
XLON |
0XL8A00000000000ARDTR4 |
|
17-Aug-23 |
16:19:13 |
713 |
3,300.00 |
XLON |
0XL8A00000000000ARDTR5 |
|
17-Aug-23 |
16:19:17 |
74 |
3,300.00 |
XLON |
0XL8100000000000ARE1EE |
|
17-Aug-23 |
16:19:17 |
80 |
3,300.00 |
XLON |
0XL8100000000000ARE1ED |
|
17-Aug-23 |
16:19:32 |
1 |
3,300.00 |
XLON |
0XL8A00000000000ARDTSS |
|
17-Aug-23 |
16:20:36 |
62 |
3,301.00 |
XLON |
0XL8100000000000ARE1MK |
|
17-Aug-23 |
16:21:39 |
16 |
3,300.00 |
XLON |
0XL8100000000000ARE1SR |
|
17-Aug-23 |
16:21:39 |
64 |
3,300.00 |
XLON |
0XL8400000000000ARE5R1 |
|
17-Aug-23 |
16:21:42 |
5 |
3,300.00 |
XLON |
0XL8700000000000ARE58I |
|
17-Aug-23 |
16:21:42 |
18 |
3,300.00 |
XLON |
0XL8100000000000ARE1T6 |
|
17-Aug-23 |
16:21:42 |
28 |
3,300.00 |
XLON |
0XL8A00000000000ARDUBG |
|
17-Aug-23 |
16:21:42 |
32 |
3,300.00 |
XLON |
0XL8400000000000ARE5R5 |
|
17-Aug-23 |
16:21:42 |
158 |
3,300.00 |
XLON |
0XL8100000000000ARE1T5 |
|
17-Aug-23 |
16:22:48 |
18 |
3,301.00 |
XLON |
0XL8700000000000ARE5EL |
|
17-Aug-23 |
16:22:48 |
47 |
3,301.00 |
XLON |
0XL8700000000000ARE5EN |
|
17-Aug-23 |
16:22:48 |
130 |
3,301.00 |
XLON |
0XL8700000000000ARE5EM |
|
17-Aug-23 |
16:22:51 |
26 |
3,301.00 |
XLON |
0XL8A00000000000ARDUHU |
|
17-Aug-23 |
16:27:46 |
14 |
3,300.00 |
XLON |
0XL8A00000000000ARDVDU |
|
17-Aug-23 |
16:27:46 |
23 |
3,300.00 |
XLON |
0XL8100000000000ARE2TH |
|
17-Aug-23 |
16:27:46 |
57 |
3,300.00 |
XLON |
0XL8700000000000ARE67I |
|
17-Aug-23 |
16:27:46 |
80 |
3,300.00 |
XLON |
0XL8400000000000ARE6QO |
|
17-Aug-23 |
16:27:46 |
561 |
3,300.00 |
XLON |
0XL8A00000000000ARDVDT |
|
17-Aug-23 |
16:27:50 |
2 |
3,300.00 |
XLON |
0XL8400000000000ARE6R5 |
|
17-Aug-23 |
16:27:50 |
5 |
3,298.00 |
XLON |
0XL8700000000000ARE67M |
|
17-Aug-23 |
16:27:50 |
18 |
3,299.00 |
XLON |
0XL8400000000000ARE6R8 |
|
17-Aug-23 |
16:27:50 |
50 |
3,299.00 |
XLON |
0XL8400000000000ARE6R9 |
|
17-Aug-23 |
16:27:50 |
78 |
3,299.00 |
XLON |
0XL8700000000000ARE67L |
|
17-Aug-23 |
16:27:50 |
80 |
3,299.00 |
XLON |
0XL8A00000000000ARDVE9 |
|
17-Aug-23 |
16:27:50 |
130 |
3,300.00 |
XLON |
0XL8400000000000ARE6R7 |
|
17-Aug-23 |
16:27:50 |
147 |
3,299.00 |
XLON |
0XL8100000000000ARE2TU |
|
17-Aug-23 |
16:28:39 |
4 |
3,295.00 |
XLON |
0XL8700000000000ARE6BA |
|
17-Aug-23 |
16:28:39 |
9 |
3,296.00 |
XLON |
0XL8700000000000ARE6B7 |
|
17-Aug-23 |
16:28:39 |
11 |
3,295.00 |
XLON |
0XL8100000000000ARE30G |
|
17-Aug-23 |
16:28:39 |
398 |
3,296.00 |
XLON |
0XL8700000000000ARE6B8 |
|
17-Aug-23 |
16:28:46 |
15 |
3,295.00 |
XLON |
0XL8400000000000ARE6U7 |
|
17-Aug-23 |
16:28:49 |
1 |
3,294.00 |
XLON |
0XL8A00000000000ARDVI0 |
|
17-Aug-23 |
16:28:49 |
3 |
3,294.00 |
XLON |
0XL8700000000000ARE6C0 |
|
17-Aug-23 |
16:28:49 |
97 |
3,294.00 |
XLON |
0XL8A00000000000ARDVHV |
|
17-Aug-23 |
16:29:37 |
2 |
3,293.00 |
XLON |
0XL8700000000000ARE6GJ |
|
17-Aug-23 |
16:29:37 |
16 |
3,293.00 |
XLON |
0XL8700000000000ARE6GK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Metrics
- 1 day ago Smiths News
- 1 day ago ASOS
- 1 day ago Coca-Cola Europacific Partners (DI)
- 1 day ago FirstGroup