Transaction in Own Shares
21 September 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
21 September 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
20,647 |
0 |
0 |
|
Lowest price paid per share |
2,717.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,798.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,761.88p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,410,357 ordinary shares of 5p each in issue (excluding 4,616,226 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Sep-22 |
08:04:43 |
2 |
2,718.00 |
XLON |
0XL610000000000089K37J |
|
21-Sep-22 |
08:04:43 |
3 |
2,718.00 |
XLON |
0XL610000000000089K37K |
|
21-Sep-22 |
08:04:43 |
3 |
2,718.00 |
XLON |
0XL610000000000089K37L |
|
21-Sep-22 |
08:04:43 |
3 |
2,718.00 |
XLON |
0XL610000000000089K37M |
|
21-Sep-22 |
08:04:43 |
3 |
2,718.00 |
XLON |
0XL640000000000089K3P4 |
|
21-Sep-22 |
08:04:43 |
3 |
2,718.00 |
XLON |
0XL640000000000089K3P5 |
|
21-Sep-22 |
08:04:43 |
3 |
2,718.00 |
XLON |
0XL640000000000089K3P6 |
|
21-Sep-22 |
08:04:43 |
3 |
2,718.00 |
XLON |
0XL670000000000089K3KP |
|
21-Sep-22 |
08:04:43 |
3 |
2,718.00 |
XLON |
0XL6A0000000000089K3QH |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL610000000000089K37I |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL640000000000089K3P3 |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL640000000000089K3P7 |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL670000000000089K3KL |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL670000000000089K3KM |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL670000000000089K3KN |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL670000000000089K3KO |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K3QF |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K3QG |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K3QI |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K3QJ |
|
21-Sep-22 |
08:04:43 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K3QK |
|
21-Sep-22 |
08:04:43 |
61 |
2,718.00 |
XLON |
0XL6A0000000000089K3QL |
|
21-Sep-22 |
08:12:52 |
2 |
2,717.00 |
XLON |
0XL610000000000089K4C6 |
|
21-Sep-22 |
08:12:52 |
2 |
2,719.00 |
XLON |
0XL610000000000089K4C5 |
|
21-Sep-22 |
08:12:52 |
2 |
2,719.00 |
XLON |
0XL640000000000089K4US |
|
21-Sep-22 |
08:12:52 |
2 |
2,719.00 |
XLON |
0XL640000000000089K4UU |
|
21-Sep-22 |
08:12:52 |
2 |
2,719.00 |
XLON |
0XL6A0000000000089K4NS |
|
21-Sep-22 |
08:12:52 |
2 |
2,720.00 |
XLON |
0XL670000000000089K4GJ |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL610000000000089K4C4 |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL610000000000089K4C7 |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL640000000000089K4UT |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL640000000000089K4UV |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL670000000000089K4GK |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL670000000000089K4GL |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL670000000000089K4GM |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL670000000000089K4GN |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K4NT |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K4NU |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K4NV |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K4O0 |
|
21-Sep-22 |
08:12:52 |
3 |
2,719.00 |
XLON |
0XL6A0000000000089K4O1 |
|
21-Sep-22 |
08:12:52 |
69 |
2,719.00 |
XLON |
0XL6A0000000000089K4O2 |
|
21-Sep-22 |
08:13:50 |
2 |
2,728.00 |
XLON |
0XL610000000000089K4I6 |
|
21-Sep-22 |
08:13:50 |
2 |
2,728.00 |
XLON |
0XL6A0000000000089K4RL |
|
21-Sep-22 |
08:13:50 |
3 |
2,728.00 |
XLON |
0XL670000000000089K4L4 |
|
21-Sep-22 |
08:13:50 |
4 |
2,728.00 |
XLON |
0XL610000000000089K4I5 |
|
21-Sep-22 |
08:13:50 |
4 |
2,728.00 |
XLON |
0XL610000000000089K4I7 |
|
21-Sep-22 |
08:13:50 |
4 |
2,728.00 |
XLON |
0XL610000000000089K4I8 |
|
21-Sep-22 |
08:13:50 |
4 |
2,728.00 |
XLON |
0XL640000000000089K52F |
|
21-Sep-22 |
08:13:50 |
4 |
2,728.00 |
XLON |
0XL640000000000089K52G |
|
21-Sep-22 |
08:13:50 |
4 |
2,728.00 |
XLON |
0XL640000000000089K52H |
|
21-Sep-22 |
08:13:50 |
4 |
2,728.00 |
XLON |
0XL640000000000089K52I |
|
21-Sep-22 |
08:13:50 |
4 |
2,728.00 |
XLON |
0XL670000000000089K4L3 |
|
21-Sep-22 |
08:19:59 |
1 |
2,733.00 |
XLON |
0XL670000000000089K5AJ |
|
21-Sep-22 |
08:19:59 |
1 |
2,733.00 |
XLON |
0XL670000000000089K5AK |
|
21-Sep-22 |
08:19:59 |
2 |
2,733.00 |
XLON |
0XL670000000000089K5AI |
|
21-Sep-22 |
08:19:59 |
2 |
2,733.00 |
XLON |
0XL6A0000000000089K5HK |
|
21-Sep-22 |
08:19:59 |
2 |
2,733.00 |
XLON |
0XL6A0000000000089K5HL |
|
21-Sep-22 |
08:19:59 |
2 |
2,733.00 |
XLON |
0XL6A0000000000089K5HM |
|
21-Sep-22 |
08:19:59 |
3 |
2,733.00 |
XLON |
0XL670000000000089K5AL |
|
21-Sep-22 |
08:19:59 |
3 |
2,733.00 |
XLON |
0XL6A0000000000089K5HO |
|
21-Sep-22 |
08:19:59 |
4 |
2,733.00 |
XLON |
0XL610000000000089K588 |
|
21-Sep-22 |
08:19:59 |
4 |
2,733.00 |
XLON |
0XL610000000000089K589 |
|
21-Sep-22 |
08:19:59 |
4 |
2,733.00 |
XLON |
0XL6A0000000000089K5HN |
|
21-Sep-22 |
08:19:59 |
45 |
2,732.00 |
XLON |
0XL6A0000000000089K5HP |
|
21-Sep-22 |
08:20:53 |
2 |
2,731.00 |
XLON |
0XL640000000000089K5TD |
|
21-Sep-22 |
08:20:53 |
2 |
2,731.00 |
XLON |
0XL670000000000089K5EB |
|
21-Sep-22 |
08:20:53 |
2 |
2,731.00 |
XLON |
0XL6A0000000000089K5L9 |
|
21-Sep-22 |
08:20:53 |
2 |
2,731.00 |
XLON |
0XL6A0000000000089K5LA |
|
21-Sep-22 |
08:20:53 |
2 |
2,731.00 |
XLON |
0XL6A0000000000089K5LB |
|
21-Sep-22 |
08:20:53 |
3 |
2,731.00 |
XLON |
0XL610000000000089K5CI |
|
21-Sep-22 |
08:20:53 |
3 |
2,731.00 |
XLON |
0XL610000000000089K5CJ |
|
21-Sep-22 |
08:20:53 |
3 |
2,731.00 |
XLON |
0XL640000000000089K5TE |
|
21-Sep-22 |
08:20:53 |
3 |
2,731.00 |
XLON |
0XL670000000000089K5EA |
|
21-Sep-22 |
08:20:53 |
40 |
2,731.00 |
XLON |
0XL6A0000000000089K5LC |
|
21-Sep-22 |
08:21:50 |
2 |
2,728.00 |
XLON |
0XL640000000000089K60T |
|
21-Sep-22 |
08:21:50 |
2 |
2,728.00 |
XLON |
0XL670000000000089K5HS |
|
21-Sep-22 |
08:22:16 |
2 |
2,726.00 |
XLON |
0XL6A0000000000089K5PK |
|
21-Sep-22 |
08:22:16 |
2 |
2,727.00 |
XLON |
0XL6A0000000000089K5PI |
|
21-Sep-22 |
08:22:16 |
2 |
2,727.00 |
XLON |
0XL6A0000000000089K5PL |
|
21-Sep-22 |
08:22:16 |
2 |
2,727.00 |
XLON |
0XL6A0000000000089K5PM |
|
21-Sep-22 |
08:22:16 |
3 |
2,727.00 |
XLON |
0XL640000000000089K62L |
|
21-Sep-22 |
08:22:16 |
69 |
2,726.00 |
XLON |
0XL6A0000000000089K5PJ |
|
21-Sep-22 |
08:24:37 |
2 |
2,733.00 |
XLON |
0XL670000000000089K5QR |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL610000000000089K5O3 |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL610000000000089K5O4 |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL610000000000089K5O5 |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL640000000000089K6BM |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL640000000000089K6BN |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL670000000000089K5QQ |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL670000000000089K5QS |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL670000000000089K5QT |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL670000000000089K5QU |
|
21-Sep-22 |
08:24:37 |
3 |
2,733.00 |
XLON |
0XL6A0000000000089K60N |
|
21-Sep-22 |
08:24:37 |
4 |
2,733.00 |
XLON |
0XL6A0000000000089K60O |
|
21-Sep-22 |
08:24:37 |
4 |
2,733.00 |
XLON |
0XL6A0000000000089K60P |
|
21-Sep-22 |
08:24:37 |
4 |
2,733.00 |
XLON |
0XL6A0000000000089K60Q |
|
21-Sep-22 |
08:24:37 |
4 |
2,733.00 |
XLON |
0XL6A0000000000089K60S |
|
21-Sep-22 |
08:24:37 |
76 |
2,733.00 |
XLON |
0XL6A0000000000089K60R |
|
21-Sep-22 |
08:26:10 |
2 |
2,735.00 |
XLON |
0XL610000000000089K5S5 |
|
21-Sep-22 |
08:26:10 |
2 |
2,736.00 |
XLON |
0XL610000000000089K5S3 |
|
21-Sep-22 |
08:26:10 |
2 |
2,736.00 |
XLON |
0XL6A0000000000089K656 |
|
21-Sep-22 |
08:26:10 |
3 |
2,735.00 |
XLON |
0XL640000000000089K6H0 |
|
21-Sep-22 |
08:26:10 |
3 |
2,736.00 |
XLON |
0XL610000000000089K5S2 |
|
21-Sep-22 |
08:26:10 |
3 |
2,736.00 |
XLON |
0XL610000000000089K5S4 |
|
21-Sep-22 |
08:26:10 |
3 |
2,736.00 |
XLON |
0XL640000000000089K6GU |
|
21-Sep-22 |
08:26:23 |
2 |
2,735.00 |
XLON |
0XL670000000000089K60G |
|
21-Sep-22 |
08:26:23 |
2 |
2,735.00 |
XLON |
0XL670000000000089K60H |
|
21-Sep-22 |
08:26:23 |
2 |
2,735.00 |
XLON |
0XL6A0000000000089K65Q |
|
21-Sep-22 |
08:26:23 |
2 |
2,735.00 |
XLON |
0XL6A0000000000089K65T |
|
21-Sep-22 |
08:26:23 |
3 |
2,735.00 |
XLON |
0XL670000000000089K60F |
|
21-Sep-22 |
08:26:23 |
42 |
2,735.00 |
XLON |
0XL6A0000000000089K65R |
|
21-Sep-22 |
08:30:00 |
2 |
2,740.00 |
XLON |
0XL610000000000089K65T |
|
21-Sep-22 |
08:30:00 |
2 |
2,740.00 |
XLON |
0XL6A0000000000089K6GU |
|
21-Sep-22 |
08:30:01 |
2 |
2,739.00 |
XLON |
0XL610000000000089K666 |
|
21-Sep-22 |
08:30:01 |
2 |
2,739.00 |
XLON |
0XL640000000000089K6QR |
|
21-Sep-22 |
08:30:01 |
2 |
2,739.00 |
XLON |
0XL6A0000000000089K6H4 |
|
21-Sep-22 |
08:30:01 |
2 |
2,739.00 |
XLON |
0XL6A0000000000089K6H6 |
|
21-Sep-22 |
08:30:01 |
3 |
2,739.00 |
XLON |
0XL610000000000089K665 |
|
21-Sep-22 |
08:30:01 |
3 |
2,739.00 |
XLON |
0XL640000000000089K6QS |
|
21-Sep-22 |
08:30:01 |
3 |
2,739.00 |
XLON |
0XL670000000000089K6B6 |
|
21-Sep-22 |
08:30:01 |
3 |
2,739.00 |
XLON |
0XL670000000000089K6B7 |
|
21-Sep-22 |
08:30:01 |
3 |
2,739.00 |
XLON |
0XL6A0000000000089K6H5 |
|
21-Sep-22 |
08:30:01 |
3 |
2,740.00 |
XLON |
0XL610000000000089K664 |
|
21-Sep-22 |
08:30:01 |
3 |
2,740.00 |
XLON |
0XL640000000000089K6QP |
|
21-Sep-22 |
08:30:02 |
2 |
2,738.00 |
XLON |
0XL610000000000089K66C |
|
21-Sep-22 |
08:30:02 |
41 |
2,738.00 |
XLON |
0XL6A0000000000089K6HH |
|
21-Sep-22 |
08:31:13 |
3 |
2,737.00 |
XLON |
0XL640000000000089K701 |
|
21-Sep-22 |
08:32:05 |
2 |
2,734.00 |
XLON |
0XL640000000000089K725 |
|
21-Sep-22 |
08:32:05 |
2 |
2,734.00 |
XLON |
0XL670000000000089K6I4 |
|
21-Sep-22 |
08:32:05 |
3 |
2,734.00 |
XLON |
0XL670000000000089K6I2 |
|
21-Sep-22 |
08:32:05 |
3 |
2,734.00 |
XLON |
0XL670000000000089K6I3 |
|
21-Sep-22 |
08:32:05 |
3 |
2,734.00 |
XLON |
0XL6A0000000000089K6O7 |
|
21-Sep-22 |
08:32:05 |
48 |
2,734.00 |
XLON |
0XL6A0000000000089K6O6 |
|
21-Sep-22 |
08:33:22 |
2 |
2,735.00 |
XLON |
0XL6A0000000000089K6SK |
|
21-Sep-22 |
08:33:32 |
3 |
2,734.00 |
XLON |
0XL640000000000089K772 |
|
21-Sep-22 |
08:33:32 |
3 |
2,734.00 |
XLON |
0XL670000000000089K6MV |
|
21-Sep-22 |
08:34:27 |
2 |
2,733.00 |
XLON |
0XL610000000000089K6II |
|
21-Sep-22 |
08:34:27 |
2 |
2,733.00 |
XLON |
0XL640000000000089K79N |
|
21-Sep-22 |
08:34:27 |
2 |
2,733.00 |
XLON |
0XL6A0000000000089K6VH |
|
21-Sep-22 |
08:34:27 |
3 |
2,733.00 |
XLON |
0XL610000000000089K6IH |
|
21-Sep-22 |
08:34:27 |
3 |
2,733.00 |
XLON |
0XL610000000000089K6IJ |
|
21-Sep-22 |
08:34:27 |
3 |
2,733.00 |
XLON |
0XL610000000000089K6IK |
|
21-Sep-22 |
08:34:27 |
3 |
2,733.00 |
XLON |
0XL640000000000089K79M |
|
21-Sep-22 |
08:34:27 |
3 |
2,733.00 |
XLON |
0XL670000000000089K6PD |
|
21-Sep-22 |
08:34:27 |
3 |
2,733.00 |
XLON |
0XL6A0000000000089K6VG |
|
21-Sep-22 |
08:34:27 |
3 |
2,733.00 |
XLON |
0XL6A0000000000089K6VI |
|
21-Sep-22 |
08:34:27 |
3 |
2,734.00 |
XLON |
0XL670000000000089K6PC |
|
21-Sep-22 |
08:34:27 |
44 |
2,733.00 |
XLON |
0XL6A0000000000089K6VJ |
|
21-Sep-22 |
08:41:50 |
2 |
2,732.00 |
XLON |
0XL640000000000089K7UD |
|
21-Sep-22 |
08:41:50 |
2 |
2,733.00 |
XLON |
0XL610000000000089K74K |
|
21-Sep-22 |
08:41:50 |
2 |
2,733.00 |
XLON |
0XL610000000000089K74O |
|
21-Sep-22 |
08:41:50 |
2 |
2,733.00 |
XLON |
0XL640000000000089K7UC |
|
21-Sep-22 |
08:41:50 |
2 |
2,733.00 |
XLON |
0XL6A0000000000089K7JR |
|
21-Sep-22 |
08:41:50 |
3 |
2,732.00 |
XLON |
0XL670000000000089K7D3 |
|
21-Sep-22 |
08:41:50 |
3 |
2,732.00 |
XLON |
0XL6A0000000000089K7JT |
|
21-Sep-22 |
08:41:50 |
3 |
2,732.00 |
XLON |
0XL6A0000000000089K7JU |
|
21-Sep-22 |
08:41:50 |
3 |
2,733.00 |
XLON |
0XL610000000000089K74L |
|
21-Sep-22 |
08:41:50 |
3 |
2,733.00 |
XLON |
0XL610000000000089K74M |
|
21-Sep-22 |
08:41:50 |
3 |
2,733.00 |
XLON |
0XL640000000000089K7UB |
|
21-Sep-22 |
08:41:50 |
3 |
2,733.00 |
XLON |
0XL670000000000089K7D1 |
|
21-Sep-22 |
08:41:50 |
3 |
2,733.00 |
XLON |
0XL670000000000089K7D2 |
|
21-Sep-22 |
08:41:50 |
45 |
2,733.00 |
XLON |
0XL6A0000000000089K7JQ |
|
21-Sep-22 |
08:41:51 |
2 |
2,731.00 |
XLON |
0XL610000000000089K74Q |
|
21-Sep-22 |
08:41:51 |
2 |
2,731.00 |
XLON |
0XL6A0000000000089K7JV |
|
21-Sep-22 |
08:41:51 |
3 |
2,731.00 |
XLON |
0XL640000000000089K7UF |
|
21-Sep-22 |
08:42:32 |
2 |
2,730.00 |
XLON |
0XL6A0000000000089K7M1 |
|
21-Sep-22 |
08:42:32 |
2 |
2,730.00 |
XLON |
0XL6A0000000000089K7M2 |
|
21-Sep-22 |
08:42:32 |
2 |
2,730.00 |
XLON |
0XL6A0000000000089K7M3 |
|
21-Sep-22 |
08:42:32 |
3 |
2,730.00 |
XLON |
0XL6A0000000000089K7M4 |
|
21-Sep-22 |
08:42:32 |
51 |
2,730.00 |
XLON |
0XL6A0000000000089K7M5 |
|
21-Sep-22 |
08:50:47 |
2 |
2,738.00 |
XLON |
0XL610000000000089K811 |
|
21-Sep-22 |
08:50:47 |
2 |
2,738.00 |
XLON |
0XL610000000000089K813 |
|
21-Sep-22 |
08:50:47 |
2 |
2,738.00 |
XLON |
0XL640000000000089K8S8 |
|
21-Sep-22 |
08:50:47 |
2 |
2,738.00 |
XLON |
0XL670000000000089K8CN |
|
21-Sep-22 |
08:50:47 |
2 |
2,738.00 |
XLON |
0XL670000000000089K8CO |
|
21-Sep-22 |
08:50:47 |
2 |
2,738.00 |
XLON |
0XL6A0000000000089K8I0 |
|
21-Sep-22 |
08:50:47 |
2 |
2,738.00 |
XLON |
0XL6A0000000000089K8I1 |
|
21-Sep-22 |
08:50:47 |
3 |
2,738.00 |
XLON |
0XL640000000000089K8SA |
|
21-Sep-22 |
08:50:47 |
3 |
2,738.00 |
XLON |
0XL670000000000089K8CL |
|
21-Sep-22 |
08:50:47 |
4 |
2,738.00 |
XLON |
0XL610000000000089K80V |
|
21-Sep-22 |
08:50:47 |
4 |
2,738.00 |
XLON |
0XL610000000000089K810 |
|
21-Sep-22 |
08:50:47 |
4 |
2,738.00 |
XLON |
0XL610000000000089K812 |
|
21-Sep-22 |
08:50:47 |
4 |
2,738.00 |
XLON |
0XL640000000000089K8S9 |
|
21-Sep-22 |
08:50:47 |
4 |
2,738.00 |
XLON |
0XL640000000000089K8SB |
|
21-Sep-22 |
08:50:47 |
4 |
2,738.00 |
XLON |
0XL670000000000089K8CM |
|
21-Sep-22 |
08:50:47 |
4 |
2,738.00 |
XLON |
0XL670000000000089K8CP |
|
21-Sep-22 |
08:50:47 |
22 |
2,737.00 |
XLON |
0XL6A0000000000089K8I5 |
|
21-Sep-22 |
08:50:47 |
34 |
2,737.00 |
XLON |
0XL6A0000000000089K8I3 |
|
21-Sep-22 |
08:50:47 |
60 |
2,737.00 |
XLON |
0XL6A0000000000089K8I4 |
|
21-Sep-22 |
08:51:44 |
2 |
2,737.00 |
XLON |
0XL640000000000089K8VP |
|
21-Sep-22 |
08:51:44 |
3 |
2,736.00 |
XLON |
0XL670000000000089K8FF |
|
21-Sep-22 |
08:51:44 |
4 |
2,736.00 |
XLON |
0XL610000000000089K841 |
|
21-Sep-22 |
08:51:44 |
4 |
2,736.00 |
XLON |
0XL640000000000089K8VO |
|
21-Sep-22 |
08:52:05 |
2 |
2,739.00 |
XLON |
0XL640000000000089K92M |
|
21-Sep-22 |
08:52:05 |
2 |
2,739.00 |
XLON |
0XL6A0000000000089K8NH |
|
21-Sep-22 |
08:52:05 |
2 |
2,739.00 |
XLON |
0XL6A0000000000089K8NI |
|
21-Sep-22 |
08:52:05 |
3 |
2,739.00 |
XLON |
0XL640000000000089K92L |
|
21-Sep-22 |
08:52:05 |
4 |
2,739.00 |
XLON |
0XL670000000000089K8HP |
|
21-Sep-22 |
08:52:05 |
66 |
2,738.00 |
XLON |
0XL6A0000000000089K8NK |
|
21-Sep-22 |
08:56:29 |
2 |
2,742.00 |
XLON |
0XL610000000000089K8I3 |
|
21-Sep-22 |
08:56:29 |
2 |
2,742.00 |
XLON |
0XL610000000000089K8I4 |
|
21-Sep-22 |
08:56:29 |
2 |
2,742.00 |
XLON |
0XL670000000000089K8TR |
|
21-Sep-22 |
08:56:29 |
2 |
2,742.00 |
XLON |
0XL670000000000089K8TS |
|
21-Sep-22 |
08:56:29 |
2 |
2,742.00 |
XLON |
0XL6A0000000000089K94F |
|
21-Sep-22 |
08:56:29 |
2 |
2,742.00 |
XLON |
0XL6A0000000000089K94H |
|
21-Sep-22 |
08:56:29 |
2 |
2,743.00 |
XLON |
0XL610000000000089K8I1 |
|
21-Sep-22 |
08:56:29 |
2 |
2,743.00 |
XLON |
0XL640000000000089K9FK |
|
21-Sep-22 |
08:56:29 |
3 |
2,742.00 |
XLON |
0XL640000000000089K9FM |
|
21-Sep-22 |
08:56:29 |
3 |
2,743.00 |
XLON |
0XL610000000000089K8I2 |
|
21-Sep-22 |
08:56:29 |
3 |
2,743.00 |
XLON |
0XL670000000000089K8TQ |
|
21-Sep-22 |
08:56:29 |
4 |
2,742.00 |
XLON |
0XL6A0000000000089K94E |
|
21-Sep-22 |
08:56:29 |
4 |
2,743.00 |
XLON |
0XL610000000000089K8I0 |
|
21-Sep-22 |
08:56:29 |
4 |
2,743.00 |
XLON |
0XL670000000000089K8TO |
|
21-Sep-22 |
08:56:29 |
4 |
2,743.00 |
XLON |
0XL670000000000089K8TP |
|
21-Sep-22 |
08:56:29 |
38 |
2,742.00 |
XLON |
0XL6A0000000000089K94G |
|
21-Sep-22 |
08:56:31 |
2 |
2,741.00 |
XLON |
0XL610000000000089K8IC |
|
21-Sep-22 |
08:56:31 |
2 |
2,741.00 |
XLON |
0XL6A0000000000089K94K |
|
21-Sep-22 |
08:56:31 |
3 |
2,741.00 |
XLON |
0XL640000000000089K9FU |
|
21-Sep-22 |
08:56:31 |
3 |
2,741.00 |
XLON |
0XL640000000000089K9FV |
|
21-Sep-22 |
08:56:31 |
3 |
2,741.00 |
XLON |
0XL6A0000000000089K94L |
|
21-Sep-22 |
08:56:31 |
4 |
2,741.00 |
XLON |
0XL610000000000089K8IB |
|
21-Sep-22 |
08:56:33 |
2 |
2,739.00 |
XLON |
0XL6A0000000000089K94Q |
|
21-Sep-22 |
08:56:33 |
2 |
2,739.00 |
XLON |
0XL6A0000000000089K94R |
|
21-Sep-22 |
08:56:33 |
3 |
2,739.00 |
XLON |
0XL610000000000089K8IL |
|
21-Sep-22 |
08:56:33 |
4 |
2,739.00 |
XLON |
0XL640000000000089K9G1 |
|
21-Sep-22 |
08:56:33 |
41 |
2,739.00 |
XLON |
0XL6A0000000000089K94S |
|
21-Sep-22 |
08:56:44 |
2 |
2,738.00 |
XLON |
0XL610000000000089K8J0 |
|
21-Sep-22 |
08:56:44 |
2 |
2,738.00 |
XLON |
0XL6A0000000000089K958 |
|
21-Sep-22 |
08:56:44 |
2 |
2,738.00 |
XLON |
0XL6A0000000000089K959 |
|
21-Sep-22 |
08:56:44 |
4 |
2,738.00 |
XLON |
0XL670000000000089K8UD |
|
21-Sep-22 |
08:57:27 |
2 |
2,737.00 |
XLON |
0XL6A0000000000089K97B |
|
21-Sep-22 |
08:57:27 |
3 |
2,736.00 |
XLON |
0XL610000000000089K8KS |
|
21-Sep-22 |
08:57:27 |
3 |
2,737.00 |
XLON |
0XL6A0000000000089K97C |
|
21-Sep-22 |
08:57:27 |
3 |
2,737.00 |
XLON |
0XL6A0000000000089K97D |
|
21-Sep-22 |
09:02:24 |
2 |
2,736.00 |
XLON |
0XL6A0000000000089K9LK |
|
21-Sep-22 |
09:02:24 |
3 |
2,736.00 |
XLON |
0XL6A0000000000089K9LL |
|
21-Sep-22 |
09:03:31 |
2 |
2,734.00 |
XLON |
0XL610000000000089K97I |
|
21-Sep-22 |
09:03:31 |
2 |
2,734.00 |
XLON |
0XL670000000000089K9IF |
|
21-Sep-22 |
09:03:31 |
2 |
2,734.00 |
XLON |
0XL6A0000000000089K9OA |
|
21-Sep-22 |
09:03:31 |
2 |
2,735.00 |
XLON |
0XL670000000000089K9ID |
|
21-Sep-22 |
09:03:31 |
3 |
2,734.00 |
XLON |
0XL640000000000089KA70 |
|
21-Sep-22 |
09:03:31 |
3 |
2,734.00 |
XLON |
0XL670000000000089K9IG |
|
21-Sep-22 |
09:03:31 |
3 |
2,735.00 |
XLON |
0XL610000000000089K97F |
|
21-Sep-22 |
09:03:31 |
3 |
2,735.00 |
XLON |
0XL610000000000089K97G |
|
21-Sep-22 |
09:03:31 |
3 |
2,735.00 |
XLON |
0XL610000000000089K97H |
|
21-Sep-22 |
09:03:31 |
3 |
2,735.00 |
XLON |
0XL640000000000089KA6V |
|
21-Sep-22 |
09:03:31 |
3 |
2,735.00 |
XLON |
0XL670000000000089K9IC |
|
21-Sep-22 |
09:03:31 |
3 |
2,735.00 |
XLON |
0XL670000000000089K9IE |
|
21-Sep-22 |
09:03:31 |
4 |
2,734.00 |
XLON |
0XL6A0000000000089K9O9 |
|
21-Sep-22 |
09:03:31 |
63 |
2,734.00 |
XLON |
0XL6A0000000000089K9OB |
|
21-Sep-22 |
09:05:14 |
2 |
2,733.00 |
XLON |
0XL640000000000089KAC8 |
|
21-Sep-22 |
09:05:14 |
2 |
2,733.00 |
XLON |
0XL670000000000089K9O8 |
|
21-Sep-22 |
09:05:14 |
2 |
2,733.00 |
XLON |
0XL6A0000000000089K9TB |
|
21-Sep-22 |
09:05:14 |
3 |
2,733.00 |
XLON |
0XL610000000000089K9DA |
|
21-Sep-22 |
09:05:14 |
3 |
2,733.00 |
XLON |
0XL6A0000000000089K9TC |
|
21-Sep-22 |
09:05:14 |
4 |
2,733.00 |
XLON |
0XL6A0000000000089K9TD |
|
21-Sep-22 |
09:05:14 |
40 |
2,733.00 |
XLON |
0XL6A0000000000089K9TE |
|
21-Sep-22 |
09:06:23 |
2 |
2,732.00 |
XLON |
0XL6A0000000000089KA1R |
|
21-Sep-22 |
09:06:23 |
3 |
2,732.00 |
XLON |
0XL610000000000089K9H6 |
|
21-Sep-22 |
09:06:23 |
3 |
2,732.00 |
XLON |
0XL610000000000089K9H8 |
|
21-Sep-22 |
09:06:23 |
3 |
2,732.00 |
XLON |
0XL640000000000089KAGE |
|
21-Sep-22 |
09:06:23 |
3 |
2,732.00 |
XLON |
0XL640000000000089KAGF |
|
21-Sep-22 |
09:06:23 |
3 |
2,732.00 |
XLON |
0XL640000000000089KAGG |
|
21-Sep-22 |
09:06:23 |
3 |
2,732.00 |
XLON |
0XL6A0000000000089KA1Q |
|
21-Sep-22 |
09:11:06 |
2 |
2,736.00 |
XLON |
0XL610000000000089K9TC |
|
21-Sep-22 |
09:11:06 |
2 |
2,736.00 |
XLON |
0XL610000000000089K9TD |
|
21-Sep-22 |
09:11:06 |
2 |
2,736.00 |
XLON |
0XL670000000000089KAB8 |
|
21-Sep-22 |
09:11:06 |
2 |
2,736.00 |
XLON |
0XL670000000000089KAB9 |
|
21-Sep-22 |
09:11:06 |
3 |
2,736.00 |
XLON |
0XL640000000000089KAV8 |
|
21-Sep-22 |
09:11:06 |
3 |
2,736.00 |
XLON |
0XL670000000000089KAB6 |
|
21-Sep-22 |
09:11:06 |
3 |
2,736.00 |
XLON |
0XL6A0000000000089KAF2 |
|
21-Sep-22 |
09:11:06 |
4 |
2,736.00 |
XLON |
0XL610000000000089K9TE |
|
21-Sep-22 |
09:11:06 |
4 |
2,736.00 |
XLON |
0XL670000000000089KAB7 |
|
21-Sep-22 |
09:11:06 |
4 |
2,736.00 |
XLON |
0XL6A0000000000089KAF3 |
|
21-Sep-22 |
09:11:06 |
4 |
2,736.00 |
XLON |
0XL6A0000000000089KAF4 |
|
21-Sep-22 |
09:13:55 |
2 |
2,736.00 |
XLON |
0XL640000000000089KB6S |
|
21-Sep-22 |
09:13:55 |
2 |
2,736.00 |
XLON |
0XL6A0000000000089KAN0 |
|
21-Sep-22 |
09:13:55 |
2 |
2,736.00 |
XLON |
0XL6A0000000000089KAN1 |
|
21-Sep-22 |
09:13:55 |
3 |
2,736.00 |
XLON |
0XL640000000000089KB6R |
|
21-Sep-22 |
09:13:55 |
3 |
2,736.00 |
XLON |
0XL670000000000089KAKA |
|
21-Sep-22 |
09:18:49 |
2 |
2,738.00 |
XLON |
0XL610000000000089KAEH |
|
21-Sep-22 |
09:18:49 |
2 |
2,738.00 |
XLON |
0XL610000000000089KAEL |
|
21-Sep-22 |
09:18:49 |
2 |
2,738.00 |
XLON |
0XL640000000000089KBHD |
|
21-Sep-22 |
09:18:49 |
3 |
2,738.00 |
XLON |
0XL610000000000089KAEI |
|
21-Sep-22 |
09:18:49 |
3 |
2,738.00 |
XLON |
0XL610000000000089KAEJ |
|
21-Sep-22 |
09:18:49 |
3 |
2,738.00 |
XLON |
0XL610000000000089KAEM |
|
21-Sep-22 |
09:18:49 |
3 |
2,738.00 |
XLON |
0XL640000000000089KBHC |
|
21-Sep-22 |
09:18:49 |
3 |
2,738.00 |
XLON |
0XL670000000000089KB0H |
|
21-Sep-22 |
09:18:49 |
4 |
2,738.00 |
XLON |
0XL670000000000089KB0G |
|
21-Sep-22 |
09:18:49 |
4 |
2,738.00 |
XLON |
0XL6A0000000000089KB2O |
|
21-Sep-22 |
09:18:49 |
4 |
2,738.00 |
XLON |
0XL6A0000000000089KB2P |
|
21-Sep-22 |
09:18:49 |
55 |
2,738.00 |
XLON |
0XL6A0000000000089KB2Q |
|
21-Sep-22 |
09:19:38 |
2 |
2,737.00 |
XLON |
0XL640000000000089KBJN |
|
21-Sep-22 |
09:19:38 |
3 |
2,737.00 |
XLON |
0XL6A0000000000089KB57 |
|
21-Sep-22 |
09:19:38 |
3 |
2,737.00 |
XLON |
0XL6A0000000000089KB59 |
|
21-Sep-22 |
09:19:38 |
4 |
2,737.00 |
XLON |
0XL610000000000089KAGA |
|
21-Sep-22 |
09:19:38 |
4 |
2,737.00 |
XLON |
0XL640000000000089KBJO |
|
21-Sep-22 |
09:19:38 |
49 |
2,737.00 |
XLON |
0XL6A0000000000089KB58 |
|
21-Sep-22 |
09:19:50 |
2 |
2,737.00 |
XLON |
0XL670000000000089KB2O |
|
21-Sep-22 |
09:19:50 |
57 |
2,737.00 |
XLON |
0XL6A0000000000089KB5L |
|
21-Sep-22 |
09:26:43 |
3 |
2,741.00 |
XLON |
0XL640000000000089KC5U |
|
21-Sep-22 |
09:26:43 |
3 |
2,741.00 |
XLON |
0XL640000000000089KC5V |
|
21-Sep-22 |
09:26:43 |
3 |
2,741.00 |
XLON |
0XL670000000000089KBK3 |
|
21-Sep-22 |
09:26:43 |
3 |
2,741.00 |
XLON |
0XL670000000000089KBK5 |
|
21-Sep-22 |
09:26:43 |
3 |
2,741.00 |
XLON |
0XL6A0000000000089KBO7 |
|
21-Sep-22 |
09:26:43 |
4 |
2,741.00 |
XLON |
0XL640000000000089KC5S |
|
21-Sep-22 |
09:26:43 |
4 |
2,741.00 |
XLON |
0XL670000000000089KBK4 |
|
21-Sep-22 |
09:26:43 |
49 |
2,741.00 |
XLON |
0XL6A0000000000089KBO6 |
|
21-Sep-22 |
09:27:09 |
2 |
2,739.00 |
XLON |
0XL610000000000089KB0L |
|
21-Sep-22 |
09:27:09 |
2 |
2,739.00 |
XLON |
0XL610000000000089KB0N |
|
21-Sep-22 |
09:27:09 |
2 |
2,739.00 |
XLON |
0XL670000000000089KBLP |
|
21-Sep-22 |
09:27:09 |
2 |
2,739.00 |
XLON |
0XL670000000000089KBLR |
|
21-Sep-22 |
09:27:09 |
3 |
2,739.00 |
XLON |
0XL610000000000089KB0M |
|
21-Sep-22 |
09:27:09 |
3 |
2,739.00 |
XLON |
0XL610000000000089KB0Q |
|
21-Sep-22 |
09:27:09 |
3 |
2,739.00 |
XLON |
0XL640000000000089KC7H |
|
21-Sep-22 |
09:27:09 |
3 |
2,739.00 |
XLON |
0XL640000000000089KC7I |
|
21-Sep-22 |
09:27:09 |
3 |
2,739.00 |
XLON |
0XL670000000000089KBLQ |
|
21-Sep-22 |
09:27:09 |
3 |
2,739.00 |
XLON |
0XL6A0000000000089KBPE |
|
21-Sep-22 |
09:27:09 |
3 |
2,739.00 |
XLON |
0XL6A0000000000089KBPF |
|
21-Sep-22 |
09:27:09 |
3 |
2,739.00 |
XLON |
0XL6A0000000000089KBPG |
|
21-Sep-22 |
09:27:09 |
5 |
2,739.00 |
XLON |
0XL610000000000089KB0P |
|
21-Sep-22 |
09:27:11 |
2 |
2,737.00 |
XLON |
0XL670000000000089KBM3 |
|
21-Sep-22 |
09:27:11 |
3 |
2,737.00 |
XLON |
0XL610000000000089KB11 |
|
21-Sep-22 |
09:27:11 |
3 |
2,737.00 |
XLON |
0XL610000000000089KB12 |
|
21-Sep-22 |
09:27:11 |
3 |
2,737.00 |
XLON |
0XL670000000000089KBM2 |
|
21-Sep-22 |
09:27:11 |
3 |
2,737.00 |
XLON |
0XL6A0000000000089KBPR |
|
21-Sep-22 |
09:27:11 |
19 |
2,737.00 |
XLON |
0XL6A0000000000089KBPQ |
|
21-Sep-22 |
09:27:11 |
50 |
2,737.00 |
XLON |
0XL6A0000000000089KBPP |
|
21-Sep-22 |
09:27:44 |
2 |
2,735.00 |
XLON |
0XL640000000000089KC9D |
|
21-Sep-22 |
09:27:44 |
2 |
2,735.00 |
XLON |
0XL6A0000000000089KBR5 |
|
21-Sep-22 |
09:27:44 |
3 |
2,735.00 |
XLON |
0XL6A0000000000089KBR7 |
|
21-Sep-22 |
09:27:44 |
36 |
2,735.00 |
XLON |
0XL6A0000000000089KBR6 |
|
21-Sep-22 |
09:29:49 |
2 |
2,735.00 |
XLON |
0XL610000000000089KB84 |
|
21-Sep-22 |
09:29:49 |
2 |
2,735.00 |
XLON |
0XL670000000000089KBTU |
|
21-Sep-22 |
09:29:49 |
2 |
2,735.00 |
XLON |
0XL6A0000000000089KC1A |
|
21-Sep-22 |
09:29:49 |
3 |
2,735.00 |
XLON |
0XL610000000000089KB85 |
|
21-Sep-22 |
09:29:49 |
3 |
2,735.00 |
XLON |
0XL610000000000089KB86 |
|
21-Sep-22 |
09:29:50 |
3 |
2,734.00 |
XLON |
0XL640000000000089KCFO |
|
21-Sep-22 |
09:29:50 |
3 |
2,734.00 |
XLON |
0XL640000000000089KCFP |
|
21-Sep-22 |
09:29:50 |
9 |
2,733.00 |
XLON |
0XL6A0000000000089KC1J |
|
21-Sep-22 |
09:29:50 |
39 |
2,734.00 |
XLON |
0XL6A0000000000089KC1B |
|
21-Sep-22 |
09:30:09 |
2 |
2,736.00 |
XLON |
0XL610000000000089KB9K |
|
21-Sep-22 |
09:30:09 |
3 |
2,736.00 |
XLON |
0XL610000000000089KB9L |
|
21-Sep-22 |
09:30:09 |
3 |
2,736.00 |
XLON |
0XL670000000000089KBVH |
|
21-Sep-22 |
09:30:09 |
3 |
2,736.00 |
XLON |
0XL6A0000000000089KC2U |
|
21-Sep-22 |
09:33:40 |
2 |
2,736.00 |
XLON |
0XL610000000000089KBH0 |
|
21-Sep-22 |
09:33:40 |
2 |
2,736.00 |
XLON |
0XL670000000000089KC7L |
|
21-Sep-22 |
09:34:36 |
1 |
2,739.00 |
XLON |
0XL640000000000089KCSM |
|
21-Sep-22 |
09:34:36 |
2 |
2,739.00 |
XLON |
0XL640000000000089KCSO |
|
21-Sep-22 |
09:34:36 |
2 |
2,739.00 |
XLON |
0XL6A0000000000089KCEB |
|
21-Sep-22 |
09:34:36 |
3 |
2,739.00 |
XLON |
0XL640000000000089KCSN |
|
21-Sep-22 |
09:34:36 |
3 |
2,739.00 |
XLON |
0XL640000000000089KCSP |
|
21-Sep-22 |
09:34:36 |
4 |
2,739.00 |
XLON |
0XL610000000000089KBI9 |
|
21-Sep-22 |
09:36:16 |
40 |
2,745.00 |
XLON |
0XL6A0000000000089KCIR |
|
21-Sep-22 |
09:36:16 |
100 |
2,745.00 |
XLON |
0XL6A0000000000089KCIQ |
|
21-Sep-22 |
09:36:21 |
2 |
2,746.00 |
XLON |
0XL6A0000000000089KCJ2 |
|
21-Sep-22 |
09:36:21 |
3 |
2,746.00 |
XLON |
0XL640000000000089KD15 |
|
21-Sep-22 |
09:36:21 |
4 |
2,746.00 |
XLON |
0XL610000000000089KBM4 |
|
21-Sep-22 |
09:36:21 |
4 |
2,746.00 |
XLON |
0XL6A0000000000089KCJ3 |
|
21-Sep-22 |
09:36:35 |
2 |
2,747.00 |
XLON |
0XL640000000000089KD1J |
|
21-Sep-22 |
09:36:35 |
3 |
2,747.00 |
XLON |
0XL610000000000089KBMG |
|
21-Sep-22 |
09:36:35 |
3 |
2,747.00 |
XLON |
0XL640000000000089KD1I |
|
21-Sep-22 |
09:36:35 |
4 |
2,747.00 |
XLON |
0XL670000000000089KCF2 |
|
21-Sep-22 |
09:36:35 |
5 |
2,747.00 |
XLON |
0XL640000000000089KD1K |
|
21-Sep-22 |
09:36:35 |
5 |
2,747.00 |
XLON |
0XL6A0000000000089KCJK |
|
21-Sep-22 |
09:38:39 |
2 |
2,747.00 |
XLON |
0XL610000000000089KBR4 |
|
21-Sep-22 |
09:38:39 |
2 |
2,747.00 |
XLON |
0XL640000000000089KD76 |
|
21-Sep-22 |
09:38:39 |
3 |
2,747.00 |
XLON |
0XL610000000000089KBR3 |
|
21-Sep-22 |
09:38:39 |
3 |
2,747.00 |
XLON |
0XL640000000000089KD74 |
|
21-Sep-22 |
09:38:39 |
3 |
2,747.00 |
XLON |
0XL6A0000000000089KCP4 |
|
21-Sep-22 |
09:38:39 |
3 |
2,747.00 |
XLON |
0XL6A0000000000089KCP5 |
|
21-Sep-22 |
09:38:39 |
4 |
2,747.00 |
XLON |
0XL610000000000089KBR5 |
|
21-Sep-22 |
09:38:39 |
4 |
2,747.00 |
XLON |
0XL640000000000089KD75 |
|
21-Sep-22 |
09:38:39 |
4 |
2,747.00 |
XLON |
0XL670000000000089KCL2 |
|
21-Sep-22 |
09:38:39 |
6 |
2,747.00 |
XLON |
0XL670000000000089KCL3 |
|
21-Sep-22 |
09:42:41 |
9 |
2,749.00 |
XLON |
0XL6A0000000000089KD3H |
|
21-Sep-22 |
09:42:44 |
13 |
2,749.00 |
XLON |
0XL6A0000000000089KD3K |
|
21-Sep-22 |
09:43:01 |
2 |
2,750.00 |
XLON |
0XL610000000000089KC3Q |
|
21-Sep-22 |
09:43:01 |
2 |
2,750.00 |
XLON |
0XL610000000000089KC3T |
|
21-Sep-22 |
09:43:01 |
2 |
2,750.00 |
XLON |
0XL640000000000089KDIP |
|
21-Sep-22 |
09:43:01 |
2 |
2,750.00 |
XLON |
0XL670000000000089KCVL |
|
21-Sep-22 |
09:43:01 |
2 |
2,750.00 |
XLON |
0XL6A0000000000089KD4T |
|
21-Sep-22 |
09:43:01 |
3 |
2,750.00 |
XLON |
0XL670000000000089KCVK |
|
21-Sep-22 |
09:43:01 |
4 |
2,750.00 |
XLON |
0XL610000000000089KC3R |
|
21-Sep-22 |
09:43:01 |
4 |
2,750.00 |
XLON |
0XL670000000000089KCVJ |
|
21-Sep-22 |
09:43:01 |
4 |
2,750.00 |
XLON |
0XL670000000000089KCVM |
|
21-Sep-22 |
09:43:01 |
5 |
2,750.00 |
XLON |
0XL610000000000089KC3S |
|
21-Sep-22 |
09:43:01 |
44 |
2,750.00 |
XLON |
0XL6A0000000000089KD4R |
|
21-Sep-22 |
09:43:01 |
49 |
2,750.00 |
XLON |
0XL6A0000000000089KD4S |
|
21-Sep-22 |
09:43:01 |
127 |
2,750.00 |
XLON |
0XL6A0000000000089KD4Q |
|
21-Sep-22 |
09:43:09 |
39 |
2,753.00 |
XLON |
0XL6A0000000000089KD53 |
|
21-Sep-22 |
09:43:09 |
42 |
2,753.00 |
XLON |
0XL6A0000000000089KD54 |
|
21-Sep-22 |
09:43:13 |
2 |
2,757.00 |
XLON |
0XL640000000000089KDJ0 |
|
21-Sep-22 |
09:43:13 |
5 |
2,756.00 |
XLON |
0XL640000000000089KDJ1 |
|
21-Sep-22 |
09:43:13 |
5 |
2,756.00 |
XLON |
0XL640000000000089KDJ2 |
|
21-Sep-22 |
09:43:13 |
6 |
2,756.00 |
XLON |
0XL610000000000089KC46 |
|
21-Sep-22 |
09:43:13 |
6 |
2,757.00 |
XLON |
0XL670000000000089KCVU |
|
21-Sep-22 |
09:48:02 |
2 |
2,755.00 |
XLON |
0XL640000000000089KDTU |
|
21-Sep-22 |
09:48:02 |
3 |
2,754.00 |
XLON |
0XL670000000000089KDBJ |
|
21-Sep-22 |
09:48:02 |
3 |
2,755.00 |
XLON |
0XL610000000000089KCDO |
|
21-Sep-22 |
09:48:02 |
3 |
2,755.00 |
XLON |
0XL610000000000089KCDP |
|
21-Sep-22 |
09:48:02 |
4 |
2,754.00 |
XLON |
0XL640000000000089KDU0 |
|
21-Sep-22 |
09:48:02 |
4 |
2,755.00 |
XLON |
0XL610000000000089KCDN |
|
21-Sep-22 |
09:48:02 |
4 |
2,755.00 |
XLON |
0XL640000000000089KDTV |
|
21-Sep-22 |
09:48:02 |
5 |
2,755.00 |
XLON |
0XL670000000000089KDBH |
|
21-Sep-22 |
09:48:02 |
5 |
2,755.00 |
XLON |
0XL6A0000000000089KDHG |
|
21-Sep-22 |
09:48:02 |
6 |
2,754.00 |
XLON |
0XL610000000000089KCDR |
|
21-Sep-22 |
09:48:02 |
6 |
2,755.00 |
XLON |
0XL670000000000089KDBF |
|
21-Sep-22 |
09:48:02 |
6 |
2,755.00 |
XLON |
0XL670000000000089KDBI |
|
21-Sep-22 |
09:48:02 |
7 |
2,754.00 |
XLON |
0XL610000000000089KCDQ |
|
21-Sep-22 |
09:48:02 |
7 |
2,755.00 |
XLON |
0XL6A0000000000089KDHE |
|
21-Sep-22 |
09:48:02 |
9 |
2,755.00 |
XLON |
0XL670000000000089KDBG |
|
21-Sep-22 |
09:48:02 |
66 |
2,755.00 |
XLON |
0XL6A0000000000089KDHF |
|
21-Sep-22 |
09:49:01 |
2 |
2,755.00 |
XLON |
0XL640000000000089KE0B |
|
21-Sep-22 |
09:49:01 |
2 |
2,755.00 |
XLON |
0XL640000000000089KE0E |
|
21-Sep-22 |
09:49:01 |
2 |
2,755.00 |
XLON |
0XL670000000000089KDEB |
|
21-Sep-22 |
09:49:01 |
3 |
2,755.00 |
XLON |
0XL610000000000089KCFR |
|
21-Sep-22 |
09:49:01 |
3 |
2,755.00 |
XLON |
0XL610000000000089KCFS |
|
21-Sep-22 |
09:49:01 |
3 |
2,755.00 |
XLON |
0XL610000000000089KCFT |
|
21-Sep-22 |
09:49:01 |
3 |
2,755.00 |
XLON |
0XL670000000000089KDE9 |
|
21-Sep-22 |
09:49:01 |
3 |
2,755.00 |
XLON |
0XL670000000000089KDED |
|
21-Sep-22 |
09:49:01 |
3 |
2,755.00 |
XLON |
0XL6A0000000000089KDKB |
|
21-Sep-22 |
09:49:01 |
4 |
2,755.00 |
XLON |
0XL610000000000089KCFP |
|
21-Sep-22 |
09:49:01 |
4 |
2,755.00 |
XLON |
0XL610000000000089KCFQ |
|
21-Sep-22 |
09:49:01 |
4 |
2,755.00 |
XLON |
0XL640000000000089KE0C |
|
21-Sep-22 |
09:49:01 |
5 |
2,755.00 |
XLON |
0XL670000000000089KDEA |
|
21-Sep-22 |
09:49:01 |
5 |
2,755.00 |
XLON |
0XL670000000000089KDEC |
|
21-Sep-22 |
09:49:01 |
5 |
2,755.00 |
XLON |
0XL6A0000000000089KDKD |
|
21-Sep-22 |
09:49:01 |
41 |
2,755.00 |
XLON |
0XL6A0000000000089KDKC |
|
21-Sep-22 |
09:52:53 |
2 |
2,752.00 |
XLON |
0XL670000000000089KDN6 |
|
21-Sep-22 |
09:52:53 |
3 |
2,753.00 |
XLON |
0XL640000000000089KE8N |
|
21-Sep-22 |
09:52:53 |
3 |
2,753.00 |
XLON |
0XL640000000000089KE8O |
|
21-Sep-22 |
09:52:53 |
3 |
2,753.00 |
XLON |
0XL6A0000000000089KDUU |
|
21-Sep-22 |
09:52:53 |
4 |
2,752.00 |
XLON |
0XL6A0000000000089KDV0 |
|
21-Sep-22 |
09:52:53 |
4 |
2,753.00 |
XLON |
0XL610000000000089KCN7 |
|
21-Sep-22 |
09:52:53 |
4 |
2,753.00 |
XLON |
0XL610000000000089KCN8 |
|
21-Sep-22 |
09:52:53 |
4 |
2,753.00 |
XLON |
0XL6A0000000000089KDUT |
|
21-Sep-22 |
09:52:53 |
5 |
2,753.00 |
XLON |
0XL670000000000089KDN5 |
|
21-Sep-22 |
09:52:53 |
7 |
2,752.00 |
XLON |
0XL670000000000089KDN7 |
|
21-Sep-22 |
09:52:53 |
8 |
2,753.00 |
XLON |
0XL640000000000089KE8M |
|
21-Sep-22 |
09:52:53 |
101 |
2,752.00 |
XLON |
0XL6A0000000000089KDUV |
|
21-Sep-22 |
09:54:44 |
2 |
2,755.00 |
XLON |
0XL610000000000089KCR4 |
|
21-Sep-22 |
09:54:44 |
2 |
2,755.00 |
XLON |
0XL610000000000089KCR6 |
|
21-Sep-22 |
09:54:44 |
2 |
2,755.00 |
XLON |
0XL670000000000089KDSE |
|
21-Sep-22 |
09:54:44 |
2 |
2,755.00 |
XLON |
0XL6A0000000000089KE33 |
|
21-Sep-22 |
09:54:44 |
2 |
2,755.00 |
XLON |
0XL6A0000000000089KE34 |
|
21-Sep-22 |
09:54:44 |
3 |
2,755.00 |
XLON |
0XL610000000000089KCR5 |
|
21-Sep-22 |
09:54:44 |
3 |
2,755.00 |
XLON |
0XL640000000000089KED4 |
|
21-Sep-22 |
09:54:44 |
3 |
2,755.00 |
XLON |
0XL670000000000089KDSD |
|
21-Sep-22 |
09:54:44 |
4 |
2,755.00 |
XLON |
0XL610000000000089KCR7 |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL610000000000089KCUR |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL610000000000089KCUS |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL610000000000089KCUT |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL610000000000089KCUU |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL610000000000089KCUV |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL640000000000089KEG1 |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL670000000000089KE1N |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL670000000000089KE1P |
|
21-Sep-22 |
09:56:30 |
2 |
2,754.00 |
XLON |
0XL6A0000000000089KE7V |
|
21-Sep-22 |
09:56:30 |
3 |
2,754.00 |
XLON |
0XL640000000000089KEG2 |
|
21-Sep-22 |
09:56:30 |
3 |
2,754.00 |
XLON |
0XL670000000000089KE1M |
|
21-Sep-22 |
09:56:30 |
3 |
2,754.00 |
XLON |
0XL670000000000089KE1O |
|
21-Sep-22 |
09:56:30 |
4 |
2,754.00 |
XLON |
0XL6A0000000000089KE7T |
|
21-Sep-22 |
09:56:30 |
51 |
2,754.00 |
XLON |
0XL6A0000000000089KE7U |
|
21-Sep-22 |
09:58:27 |
55 |
2,753.00 |
XLON |
0XL6A0000000000089KEDI |
|
21-Sep-22 |
09:59:12 |
2 |
2,749.00 |
XLON |
0XL610000000000089KD5R |
|
21-Sep-22 |
09:59:12 |
2 |
2,750.00 |
XLON |
0XL670000000000089KE7R |
|
21-Sep-22 |
09:59:12 |
2 |
2,751.00 |
XLON |
0XL670000000000089KE7P |
|
21-Sep-22 |
09:59:12 |
3 |
2,749.00 |
XLON |
0XL610000000000089KD5Q |
|
21-Sep-22 |
09:59:12 |
3 |
2,749.00 |
XLON |
0XL670000000000089KE7V |
|
21-Sep-22 |
09:59:12 |
3 |
2,750.00 |
XLON |
0XL640000000000089KEM4 |
|
21-Sep-22 |
09:59:12 |
3 |
2,751.00 |
XLON |
0XL610000000000089KD5L |
|
21-Sep-22 |
09:59:12 |
3 |
2,751.00 |
XLON |
0XL610000000000089KD5M |
|
21-Sep-22 |
09:59:12 |
4 |
2,749.00 |
XLON |
0XL670000000000089KE7T |
|
21-Sep-22 |
09:59:12 |
4 |
2,750.00 |
XLON |
0XL610000000000089KD5P |
|
21-Sep-22 |
09:59:12 |
4 |
2,751.00 |
XLON |
0XL670000000000089KE7N |
|
21-Sep-22 |
09:59:12 |
4 |
2,751.00 |
XLON |
0XL670000000000089KE7O |
|
21-Sep-22 |
09:59:12 |
5 |
2,750.00 |
XLON |
0XL610000000000089KD5O |
|
21-Sep-22 |
09:59:12 |
5 |
2,750.00 |
XLON |
0XL670000000000089KE7S |
|
21-Sep-22 |
09:59:12 |
5 |
2,750.00 |
XLON |
0XL6A0000000000089KEFJ |
|
21-Sep-22 |
09:59:12 |
5 |
2,751.00 |
XLON |
0XL610000000000089KD5N |
|
21-Sep-22 |
09:59:12 |
6 |
2,750.00 |
XLON |
0XL640000000000089KEM3 |
|
21-Sep-22 |
09:59:12 |
6 |
2,751.00 |
XLON |
0XL640000000000089KEM2 |
|
21-Sep-22 |
09:59:12 |
7 |
2,750.00 |
XLON |
0XL670000000000089KE7Q |
|
21-Sep-22 |
09:59:12 |
27 |
2,749.00 |
XLON |
0XL6A0000000000089KEFK |
|
21-Sep-22 |
09:59:12 |
73 |
2,749.00 |
XLON |
0XL6A0000000000089KEFL |
|
21-Sep-22 |
09:59:21 |
1 |
2,748.00 |
XLON |
0XL640000000000089KEMD |
|
21-Sep-22 |
09:59:21 |
2 |
2,748.00 |
XLON |
0XL610000000000089KD68 |
|
21-Sep-22 |
09:59:21 |
2 |
2,748.00 |
XLON |
0XL610000000000089KD6B |
|
21-Sep-22 |
09:59:21 |
2 |
2,748.00 |
XLON |
0XL640000000000089KEMC |
|
21-Sep-22 |
09:59:21 |
2 |
2,748.00 |
XLON |
0XL640000000000089KEMF |
|
21-Sep-22 |
09:59:21 |
2 |
2,748.00 |
XLON |
0XL670000000000089KE88 |
|
21-Sep-22 |
09:59:21 |
2 |
2,748.00 |
XLON |
0XL6A0000000000089KEG0 |
|
21-Sep-22 |
09:59:21 |
3 |
2,748.00 |
XLON |
0XL610000000000089KD69 |
|
21-Sep-22 |
09:59:21 |
3 |
2,748.00 |
XLON |
0XL610000000000089KD6A |
|
21-Sep-22 |
09:59:21 |
3 |
2,748.00 |
XLON |
0XL640000000000089KEMG |
|
21-Sep-22 |
09:59:21 |
3 |
2,748.00 |
XLON |
0XL670000000000089KE89 |
|
21-Sep-22 |
09:59:21 |
3 |
2,748.00 |
XLON |
0XL6A0000000000089KEG1 |
|
21-Sep-22 |
09:59:51 |
4 |
2,747.00 |
XLON |
0XL640000000000089KENM |
|
21-Sep-22 |
10:03:47 |
2 |
2,746.00 |
XLON |
0XL640000000000089KF14 |
|
21-Sep-22 |
10:03:47 |
2 |
2,746.00 |
XLON |
0XL640000000000089KF15 |
|
21-Sep-22 |
10:03:47 |
2 |
2,746.00 |
XLON |
0XL6A0000000000089KEQ3 |
|
21-Sep-22 |
10:03:47 |
3 |
2,746.00 |
XLON |
0XL610000000000089KDGV |
|
21-Sep-22 |
10:03:47 |
3 |
2,746.00 |
XLON |
0XL610000000000089KDH0 |
|
21-Sep-22 |
10:03:47 |
3 |
2,746.00 |
XLON |
0XL610000000000089KDH1 |
|
21-Sep-22 |
10:03:47 |
3 |
2,746.00 |
XLON |
0XL640000000000089KF13 |
|
21-Sep-22 |
10:03:47 |
3 |
2,746.00 |
XLON |
0XL670000000000089KEIH |
|
21-Sep-22 |
10:03:47 |
3 |
2,746.00 |
XLON |
0XL670000000000089KEII |
|
21-Sep-22 |
10:03:47 |
6 |
2,746.00 |
XLON |
0XL6A0000000000089KEQ1 |
|
21-Sep-22 |
10:03:47 |
22 |
2,746.00 |
XLON |
0XL6A0000000000089KEQ5 |
|
21-Sep-22 |
10:03:47 |
51 |
2,746.00 |
XLON |
0XL6A0000000000089KEQ2 |
|
21-Sep-22 |
10:03:48 |
13 |
2,745.00 |
XLON |
0XL6A0000000000089KEQ8 |
|
21-Sep-22 |
10:04:33 |
2 |
2,743.00 |
XLON |
0XL640000000000089KF2Q |
|
21-Sep-22 |
10:04:33 |
3 |
2,743.00 |
XLON |
0XL670000000000089KEKG |
|
21-Sep-22 |
10:04:33 |
3 |
2,743.00 |
XLON |
0XL6A0000000000089KESU |
|
21-Sep-22 |
10:06:34 |
2 |
2,746.00 |
XLON |
0XL610000000000089KDOH |
|
21-Sep-22 |
10:06:34 |
2 |
2,746.00 |
XLON |
0XL670000000000089KEP7 |
|
21-Sep-22 |
10:06:34 |
3 |
2,746.00 |
XLON |
0XL610000000000089KDOG |
|
21-Sep-22 |
10:06:34 |
3 |
2,746.00 |
XLON |
0XL640000000000089KF7B |
|
21-Sep-22 |
10:06:34 |
3 |
2,746.00 |
XLON |
0XL640000000000089KF7C |
|
21-Sep-22 |
10:06:34 |
3 |
2,746.00 |
XLON |
0XL640000000000089KF7D |
|
21-Sep-22 |
10:06:34 |
3 |
2,746.00 |
XLON |
0XL6A0000000000089KF2D |
|
21-Sep-22 |
10:09:52 |
2 |
2,746.00 |
XLON |
0XL610000000000089KDVC |
|
21-Sep-22 |
10:09:52 |
2 |
2,746.00 |
XLON |
0XL610000000000089KDVE |
|
21-Sep-22 |
10:09:52 |
2 |
2,747.00 |
XLON |
0XL670000000000089KEVS |
|
21-Sep-22 |
10:09:52 |
2 |
2,747.00 |
XLON |
0XL6A0000000000089KFAR |
|
21-Sep-22 |
10:09:52 |
3 |
2,746.00 |
XLON |
0XL640000000000089KFDP |
|
21-Sep-22 |
10:09:52 |
3 |
2,746.00 |
XLON |
0XL670000000000089KEVU |
|
21-Sep-22 |
10:09:52 |
34 |
2,747.00 |
XLON |
0XL6A0000000000089KFAQ |
|
21-Sep-22 |
10:09:52 |
38 |
2,747.00 |
XLON |
0XL6A0000000000089KFAP |
|
21-Sep-22 |
10:10:31 |
2 |
2,745.00 |
XLON |
0XL610000000000089KE1A |
|
21-Sep-22 |
10:10:31 |
2 |
2,745.00 |
XLON |
0XL670000000000089KF1P |
|
21-Sep-22 |
10:10:31 |
2 |
2,745.00 |
XLON |
0XL6A0000000000089KFCM |
|
21-Sep-22 |
10:10:31 |
3 |
2,745.00 |
XLON |
0XL6A0000000000089KFCL |
|
21-Sep-22 |
10:18:31 |
2 |
2,747.00 |
XLON |
0XL610000000000089KEJB |
|
21-Sep-22 |
10:18:31 |
2 |
2,747.00 |
XLON |
0XL610000000000089KEJD |
|
21-Sep-22 |
10:18:31 |
2 |
2,747.00 |
XLON |
0XL640000000000089KG27 |
|
21-Sep-22 |
10:18:31 |
2 |
2,747.00 |
XLON |
0XL640000000000089KG2A |
|
21-Sep-22 |
10:18:31 |
2 |
2,747.00 |
XLON |
0XL670000000000089KFLB |
|
21-Sep-22 |
10:18:31 |
2 |
2,747.00 |
XLON |
0XL6A0000000000089KG1I |
|
21-Sep-22 |
10:18:31 |
2 |
2,747.00 |
XLON |
0XL6A0000000000089KG1J |
|
21-Sep-22 |
10:18:31 |
3 |
2,747.00 |
XLON |
0XL610000000000089KEJE |
|
21-Sep-22 |
10:18:31 |
3 |
2,747.00 |
XLON |
0XL640000000000089KG28 |
|
21-Sep-22 |
10:18:31 |
3 |
2,747.00 |
XLON |
0XL640000000000089KG29 |
|
21-Sep-22 |
10:18:31 |
3 |
2,747.00 |
XLON |
0XL670000000000089KFLC |
|
21-Sep-22 |
10:18:31 |
3 |
2,747.00 |
XLON |
0XL670000000000089KFLD |
|
21-Sep-22 |
10:18:31 |
4 |
2,747.00 |
XLON |
0XL610000000000089KEJA |
|
21-Sep-22 |
10:18:31 |
4 |
2,747.00 |
XLON |
0XL610000000000089KEJC |
|
21-Sep-22 |
10:18:31 |
4 |
2,747.00 |
XLON |
0XL670000000000089KFLA |
|
21-Sep-22 |
10:18:31 |
4 |
2,747.00 |
XLON |
0XL670000000000089KFLE |
|
21-Sep-22 |
10:18:31 |
67 |
2,747.00 |
XLON |
0XL6A0000000000089KG1H |
|
21-Sep-22 |
10:18:49 |
2 |
2,745.00 |
XLON |
0XL670000000000089KFMR |
|
21-Sep-22 |
10:18:49 |
2 |
2,745.00 |
XLON |
0XL670000000000089KFMS |
|
21-Sep-22 |
10:18:49 |
3 |
2,745.00 |
XLON |
0XL610000000000089KEKT |
|
21-Sep-22 |
10:18:49 |
3 |
2,745.00 |
XLON |
0XL610000000000089KEKU |
|
21-Sep-22 |
10:18:49 |
3 |
2,745.00 |
XLON |
0XL640000000000089KG45 |
|
21-Sep-22 |
10:18:49 |
3 |
2,745.00 |
XLON |
0XL640000000000089KG46 |
|
21-Sep-22 |
10:18:49 |
3 |
2,745.00 |
XLON |
0XL6A0000000000089KG2V |
|
21-Sep-22 |
10:18:49 |
3 |
2,745.00 |
XLON |
0XL6A0000000000089KG31 |
|
21-Sep-22 |
10:18:49 |
82 |
2,745.00 |
XLON |
0XL6A0000000000089KG30 |
|
21-Sep-22 |
10:18:51 |
3 |
2,744.00 |
XLON |
0XL6A0000000000089KG36 |
|
21-Sep-22 |
10:27:14 |
2 |
2,746.00 |
XLON |
0XL610000000000089KF9H |
|
21-Sep-22 |
10:27:14 |
2 |
2,746.00 |
XLON |
0XL610000000000089KF9I |
|
21-Sep-22 |
10:27:14 |
2 |
2,746.00 |
XLON |
0XL640000000000089KGPK |
|
21-Sep-22 |
10:27:14 |
2 |
2,746.00 |
XLON |
0XL670000000000089KGAR |
|
21-Sep-22 |
10:27:14 |
2 |
2,746.00 |
XLON |
0XL670000000000089KGAS |
|
21-Sep-22 |
10:27:14 |
2 |
2,746.00 |
XLON |
0XL6A0000000000089KGQE |
|
21-Sep-22 |
10:27:14 |
2 |
2,746.00 |
XLON |
0XL6A0000000000089KGQF |
|
21-Sep-22 |
10:27:14 |
4 |
2,746.00 |
XLON |
0XL640000000000089KGPL |
|
21-Sep-22 |
10:27:25 |
2 |
2,747.00 |
XLON |
0XL610000000000089KF9T |
|
21-Sep-22 |
10:27:25 |
2 |
2,747.00 |
XLON |
0XL670000000000089KGBJ |
|
21-Sep-22 |
10:29:45 |
1 |
2,747.00 |
XLON |
0XL6A0000000000089KH15 |
|
21-Sep-22 |
10:29:45 |
27 |
2,747.00 |
XLON |
0XL6A0000000000089KH16 |
|
21-Sep-22 |
10:30:14 |
2 |
2,746.00 |
XLON |
0XL610000000000089KFGU |
|
21-Sep-22 |
10:30:14 |
2 |
2,746.00 |
XLON |
0XL610000000000089KFGV |
|
21-Sep-22 |
10:30:14 |
2 |
2,746.00 |
XLON |
0XL610000000000089KFH1 |
|
21-Sep-22 |
10:30:14 |
2 |
2,746.00 |
XLON |
0XL640000000000089KH0O |
|
21-Sep-22 |
10:30:14 |
2 |
2,746.00 |
XLON |
0XL670000000000089KGID |
|
21-Sep-22 |
10:30:14 |
2 |
2,746.00 |
XLON |
0XL670000000000089KGIE |
|
21-Sep-22 |
10:30:14 |
2 |
2,746.00 |
XLON |
0XL670000000000089KGIF |
|
21-Sep-22 |
10:30:14 |
3 |
2,746.00 |
XLON |
0XL610000000000089KFH0 |
|
21-Sep-22 |
10:30:14 |
3 |
2,746.00 |
XLON |
0XL640000000000089KH0N |
|
21-Sep-22 |
10:30:14 |
3 |
2,746.00 |
XLON |
0XL6A0000000000089KH3E |
|
21-Sep-22 |
10:30:14 |
3 |
2,746.00 |
XLON |
0XL6A0000000000089KH3H |
|
21-Sep-22 |
10:30:14 |
3 |
2,746.00 |
XLON |
0XL6A0000000000089KH3I |
|
21-Sep-22 |
10:30:14 |
77 |
2,746.00 |
XLON |
0XL6A0000000000089KH3F |
|
21-Sep-22 |
10:37:20 |
3 |
2,749.00 |
XLON |
0XL610000000000089KG2I |
|
21-Sep-22 |
10:37:20 |
4 |
2,749.00 |
XLON |
0XL670000000000089KH3M |
|
21-Sep-22 |
10:45:45 |
1 |
2,751.00 |
XLON |
0XL670000000000089KHN7 |
|
21-Sep-22 |
10:45:45 |
4 |
2,751.00 |
XLON |
0XL610000000000089KGOM |
|
21-Sep-22 |
10:45:45 |
4 |
2,751.00 |
XLON |
0XL670000000000089KHN6 |
|
21-Sep-22 |
10:45:45 |
5 |
2,751.00 |
XLON |
0XL670000000000089KHN5 |
|
21-Sep-22 |
10:45:45 |
7 |
2,751.00 |
XLON |
0XL610000000000089KGOL |
|
21-Sep-22 |
10:45:45 |
7 |
2,751.00 |
XLON |
0XL640000000000089KI4R |
|
21-Sep-22 |
10:45:45 |
8 |
2,751.00 |
XLON |
0XL610000000000089KGON |
|
21-Sep-22 |
10:45:45 |
8 |
2,751.00 |
XLON |
0XL640000000000089KI4Q |
|
21-Sep-22 |
10:45:45 |
9 |
2,751.00 |
XLON |
0XL6A0000000000089KIDA |
|
21-Sep-22 |
10:45:47 |
34 |
2,751.00 |
XLON |
0XL6A0000000000089KIDE |
|
21-Sep-22 |
10:45:47 |
36 |
2,751.00 |
XLON |
0XL6A0000000000089KIDF |
|
21-Sep-22 |
10:56:07 |
2 |
2,755.00 |
XLON |
0XL640000000000089KITV |
|
21-Sep-22 |
10:56:07 |
3 |
2,755.00 |
XLON |
0XL670000000000089KIF5 |
|
21-Sep-22 |
10:56:07 |
5 |
2,755.00 |
XLON |
0XL640000000000089KIU0 |
|
21-Sep-22 |
10:56:07 |
5 |
2,755.00 |
XLON |
0XL670000000000089KIF6 |
|
21-Sep-22 |
10:56:07 |
5 |
2,755.00 |
XLON |
0XL670000000000089KIF8 |
|
21-Sep-22 |
10:56:07 |
6 |
2,755.00 |
XLON |
0XL610000000000089KHG9 |
|
21-Sep-22 |
10:56:07 |
6 |
2,755.00 |
XLON |
0XL610000000000089KHGA |
|
21-Sep-22 |
10:56:07 |
6 |
2,755.00 |
XLON |
0XL610000000000089KHGC |
|
21-Sep-22 |
10:56:07 |
43 |
2,755.00 |
XLON |
0XL6A0000000000089KJ7M |
|
21-Sep-22 |
11:01:30 |
3 |
2,755.00 |
XLON |
0XL610000000000089KHSN |
|
21-Sep-22 |
11:01:30 |
3 |
2,755.00 |
XLON |
0XL670000000000089KIS9 |
|
21-Sep-22 |
11:01:30 |
3 |
2,755.00 |
XLON |
0XL670000000000089KISA |
|
21-Sep-22 |
11:01:30 |
4 |
2,755.00 |
XLON |
0XL670000000000089KISB |
|
21-Sep-22 |
11:01:30 |
7 |
2,755.00 |
XLON |
0XL640000000000089KJAE |
|
21-Sep-22 |
11:01:30 |
52 |
2,755.00 |
XLON |
0XL6A0000000000089KJLP |
|
21-Sep-22 |
11:01:35 |
2 |
2,753.00 |
XLON |
0XL640000000000089KJAM |
|
21-Sep-22 |
11:01:35 |
2 |
2,754.00 |
XLON |
0XL6A0000000000089KJM1 |
|
21-Sep-22 |
11:01:35 |
3 |
2,753.00 |
XLON |
0XL670000000000089KISP |
|
21-Sep-22 |
11:01:35 |
3 |
2,753.00 |
XLON |
0XL670000000000089KISR |
|
21-Sep-22 |
11:01:35 |
3 |
2,753.00 |
XLON |
0XL670000000000089KISS |
|
21-Sep-22 |
11:01:35 |
3 |
2,754.00 |
XLON |
0XL610000000000089KHSV |
|
21-Sep-22 |
11:01:35 |
3 |
2,754.00 |
XLON |
0XL610000000000089KHT2 |
|
21-Sep-22 |
11:01:35 |
3 |
2,754.00 |
XLON |
0XL670000000000089KISO |
|
21-Sep-22 |
11:01:35 |
4 |
2,753.00 |
XLON |
0XL670000000000089KISQ |
|
21-Sep-22 |
11:01:35 |
4 |
2,754.00 |
XLON |
0XL610000000000089KHT1 |
|
21-Sep-22 |
11:01:35 |
6 |
2,753.00 |
XLON |
0XL610000000000089KHT3 |
|
21-Sep-22 |
11:01:35 |
6 |
2,753.00 |
XLON |
0XL640000000000089KJAN |
|
21-Sep-22 |
11:01:35 |
6 |
2,754.00 |
XLON |
0XL640000000000089KJAK |
|
21-Sep-22 |
11:01:35 |
7 |
2,754.00 |
XLON |
0XL6A0000000000089KJM0 |
|
21-Sep-22 |
11:01:35 |
8 |
2,754.00 |
XLON |
0XL640000000000089KJAJ |
|
21-Sep-22 |
11:01:35 |
9 |
2,754.00 |
XLON |
0XL610000000000089KHT0 |
|
21-Sep-22 |
11:01:35 |
10 |
2,754.00 |
XLON |
0XL670000000000089KISN |
|
21-Sep-22 |
11:02:56 |
2 |
2,754.00 |
XLON |
0XL640000000000089KJD9 |
|
21-Sep-22 |
11:02:56 |
2 |
2,754.00 |
XLON |
0XL670000000000089KJ07 |
|
21-Sep-22 |
11:02:56 |
2 |
2,754.00 |
XLON |
0XL670000000000089KJ08 |
|
21-Sep-22 |
11:02:56 |
2 |
2,754.00 |
XLON |
0XL6A0000000000089KJP4 |
|
21-Sep-22 |
11:02:56 |
3 |
2,754.00 |
XLON |
0XL610000000000089KI06 |
|
21-Sep-22 |
11:02:56 |
3 |
2,754.00 |
XLON |
0XL610000000000089KI08 |
|
21-Sep-22 |
11:02:56 |
3 |
2,754.00 |
XLON |
0XL610000000000089KI09 |
|
21-Sep-22 |
11:02:56 |
4 |
2,754.00 |
XLON |
0XL610000000000089KI05 |
|
21-Sep-22 |
11:02:56 |
4 |
2,754.00 |
XLON |
0XL670000000000089KJ05 |
|
21-Sep-22 |
11:02:56 |
6 |
2,754.00 |
XLON |
0XL640000000000089KJD8 |
|
21-Sep-22 |
11:02:56 |
6 |
2,754.00 |
XLON |
0XL6A0000000000089KJP3 |
|
21-Sep-22 |
11:02:56 |
7 |
2,754.00 |
XLON |
0XL640000000000089KJDA |
|
21-Sep-22 |
11:02:56 |
8 |
2,754.00 |
XLON |
0XL610000000000089KI07 |
|
21-Sep-22 |
11:02:56 |
8 |
2,754.00 |
XLON |
0XL670000000000089KJ06 |
|
21-Sep-22 |
11:02:56 |
62 |
2,754.00 |
XLON |
0XL6A0000000000089KJP5 |
|
21-Sep-22 |
11:03:19 |
2 |
2,753.00 |
XLON |
0XL610000000000089KI1P |
|
21-Sep-22 |
11:03:19 |
2 |
2,753.00 |
XLON |
0XL640000000000089KJEM |
|
21-Sep-22 |
11:03:19 |
2 |
2,753.00 |
XLON |
0XL670000000000089KJ1E |
|
21-Sep-22 |
11:03:19 |
3 |
2,753.00 |
XLON |
0XL640000000000089KJEL |
|
21-Sep-22 |
11:03:19 |
3 |
2,753.00 |
XLON |
0XL670000000000089KJ1F |
|
21-Sep-22 |
11:03:19 |
4 |
2,753.00 |
XLON |
0XL670000000000089KJ1D |
|
21-Sep-22 |
11:03:19 |
55 |
2,753.00 |
XLON |
0XL6A0000000000089KJQE |
|
21-Sep-22 |
11:03:36 |
2 |
2,752.00 |
XLON |
0XL610000000000089KI2K |
|
21-Sep-22 |
11:03:36 |
2 |
2,752.00 |
XLON |
0XL640000000000089KJF9 |
|
21-Sep-22 |
11:03:36 |
2 |
2,752.00 |
XLON |
0XL6A0000000000089KJR9 |
|
21-Sep-22 |
11:03:36 |
3 |
2,752.00 |
XLON |
0XL610000000000089KI2J |
|
21-Sep-22 |
11:03:36 |
3 |
2,752.00 |
XLON |
0XL670000000000089KJ2E |
|
21-Sep-22 |
11:03:36 |
4 |
2,752.00 |
XLON |
0XL610000000000089KI2H |
|
21-Sep-22 |
11:03:36 |
4 |
2,752.00 |
XLON |
0XL610000000000089KI2I |
|
21-Sep-22 |
11:03:36 |
4 |
2,752.00 |
XLON |
0XL640000000000089KJFB |
|
21-Sep-22 |
11:03:36 |
5 |
2,752.00 |
XLON |
0XL6A0000000000089KJR8 |
|
21-Sep-22 |
11:03:36 |
6 |
2,752.00 |
XLON |
0XL640000000000089KJFA |
|
21-Sep-22 |
11:03:36 |
7 |
2,752.00 |
XLON |
0XL640000000000089KJFC |
|
21-Sep-22 |
11:03:36 |
9 |
2,752.00 |
XLON |
0XL610000000000089KI2G |
|
21-Sep-22 |
11:03:36 |
9 |
2,752.00 |
XLON |
0XL670000000000089KJ2D |
|
21-Sep-22 |
11:04:35 |
2 |
2,753.00 |
XLON |
0XL610000000000089KI55 |
|
21-Sep-22 |
11:04:35 |
2 |
2,753.00 |
XLON |
0XL610000000000089KI57 |
|
21-Sep-22 |
11:04:35 |
2 |
2,753.00 |
XLON |
0XL640000000000089KJHB |
|
21-Sep-22 |
11:04:35 |
2 |
2,753.00 |
XLON |
0XL640000000000089KJHC |
|
21-Sep-22 |
11:04:35 |
2 |
2,753.00 |
XLON |
0XL670000000000089KJ53 |
|
21-Sep-22 |
11:04:35 |
2 |
2,753.00 |
XLON |
0XL6A0000000000089KJTN |
|
21-Sep-22 |
11:04:35 |
3 |
2,753.00 |
XLON |
0XL610000000000089KI58 |
|
21-Sep-22 |
11:04:35 |
3 |
2,753.00 |
XLON |
0XL670000000000089KJ52 |
|
21-Sep-22 |
11:04:35 |
3 |
2,753.00 |
XLON |
0XL670000000000089KJ54 |
|
21-Sep-22 |
11:04:35 |
4 |
2,753.00 |
XLON |
0XL610000000000089KI56 |
|
21-Sep-22 |
11:04:35 |
4 |
2,753.00 |
XLON |
0XL610000000000089KI59 |
|
21-Sep-22 |
11:04:35 |
4 |
2,753.00 |
XLON |
0XL6A0000000000089KJTO |
|
21-Sep-22 |
11:05:24 |
2 |
2,751.00 |
XLON |
0XL640000000000089KJK5 |
|
21-Sep-22 |
11:05:24 |
2 |
2,752.00 |
XLON |
0XL610000000000089KI7R |
|
21-Sep-22 |
11:05:24 |
2 |
2,752.00 |
XLON |
0XL640000000000089KJK1 |
|
21-Sep-22 |
11:05:24 |
2 |
2,752.00 |
XLON |
0XL670000000000089KJ8L |
|
21-Sep-22 |
11:05:24 |
2 |
2,752.00 |
XLON |
0XL6A0000000000089KK0O |
|
21-Sep-22 |
11:05:24 |
3 |
2,751.00 |
XLON |
0XL640000000000089KJK3 |
|
21-Sep-22 |
11:05:24 |
3 |
2,752.00 |
XLON |
0XL610000000000089KI7T |
|
21-Sep-22 |
11:05:24 |
4 |
2,751.00 |
XLON |
0XL610000000000089KI7V |
|
21-Sep-22 |
11:05:24 |
4 |
2,752.00 |
XLON |
0XL610000000000089KI7S |
|
21-Sep-22 |
11:05:24 |
4 |
2,752.00 |
XLON |
0XL640000000000089KJK0 |
|
21-Sep-22 |
11:05:24 |
4 |
2,752.00 |
XLON |
0XL6A0000000000089KK0N |
|
21-Sep-22 |
11:08:54 |
2 |
2,751.00 |
XLON |
0XL640000000000089KJQD |
|
21-Sep-22 |
11:08:54 |
2 |
2,751.00 |
XLON |
0XL640000000000089KJQE |
|
21-Sep-22 |
11:08:54 |
2 |
2,751.00 |
XLON |
0XL670000000000089KJFQ |
|
21-Sep-22 |
11:08:54 |
2 |
2,751.00 |
XLON |
0XL670000000000089KJFR |
|
21-Sep-22 |
11:08:54 |
2 |
2,751.00 |
XLON |
0XL6A0000000000089KK8A |
|
21-Sep-22 |
11:08:54 |
3 |
2,751.00 |
XLON |
0XL610000000000089KIFK |
|
21-Sep-22 |
11:08:54 |
3 |
2,751.00 |
XLON |
0XL610000000000089KIFL |
|
21-Sep-22 |
11:08:54 |
3 |
2,751.00 |
XLON |
0XL670000000000089KJFS |
|
21-Sep-22 |
11:08:54 |
3 |
2,751.00 |
XLON |
0XL6A0000000000089KK8B |
|
21-Sep-22 |
11:18:34 |
5 |
2,754.00 |
XLON |
0XL6A0000000000089KKS2 |
|
21-Sep-22 |
11:18:34 |
81 |
2,754.00 |
XLON |
0XL6A0000000000089KKS1 |
|
21-Sep-22 |
11:21:54 |
2 |
2,752.00 |
XLON |
0XL640000000000089KKJJ |
|
21-Sep-22 |
11:21:54 |
2 |
2,752.00 |
XLON |
0XL670000000000089KKAJ |
|
21-Sep-22 |
11:21:54 |
2 |
2,753.00 |
XLON |
0XL640000000000089KKJF |
|
21-Sep-22 |
11:21:54 |
2 |
2,753.00 |
XLON |
0XL640000000000089KKJG |
|
21-Sep-22 |
11:21:54 |
2 |
2,753.00 |
XLON |
0XL670000000000089KKAF |
|
21-Sep-22 |
11:21:54 |
2 |
2,753.00 |
XLON |
0XL670000000000089KKAG |
|
21-Sep-22 |
11:21:54 |
2 |
2,753.00 |
XLON |
0XL6A0000000000089KL3J |
|
21-Sep-22 |
11:21:54 |
3 |
2,753.00 |
XLON |
0XL610000000000089KJ7E |
|
21-Sep-22 |
11:21:54 |
3 |
2,753.00 |
XLON |
0XL610000000000089KJ7G |
|
21-Sep-22 |
11:21:54 |
3 |
2,753.00 |
XLON |
0XL640000000000089KKJH |
|
21-Sep-22 |
11:21:54 |
3 |
2,753.00 |
XLON |
0XL670000000000089KKAH |
|
21-Sep-22 |
11:21:54 |
3 |
2,753.00 |
XLON |
0XL670000000000089KKAI |
|
21-Sep-22 |
11:21:54 |
3 |
2,753.00 |
XLON |
0XL6A0000000000089KL3K |
|
21-Sep-22 |
11:21:54 |
4 |
2,753.00 |
XLON |
0XL610000000000089KJ7F |
|
21-Sep-22 |
11:21:54 |
4 |
2,753.00 |
XLON |
0XL610000000000089KJ7H |
|
21-Sep-22 |
11:21:54 |
4 |
2,753.00 |
XLON |
0XL610000000000089KJ7I |
|
21-Sep-22 |
11:21:54 |
55 |
2,752.00 |
XLON |
0XL6A0000000000089KL3M |
|
21-Sep-22 |
11:21:54 |
107 |
2,753.00 |
XLON |
0XL6A0000000000089KL3L |
|
21-Sep-22 |
11:24:05 |
2 |
2,753.00 |
XLON |
0XL610000000000089KJCH |
|
21-Sep-22 |
11:24:05 |
2 |
2,753.00 |
XLON |
0XL610000000000089KJCJ |
|
21-Sep-22 |
11:24:05 |
2 |
2,753.00 |
XLON |
0XL640000000000089KKNR |
|
21-Sep-22 |
11:24:05 |
2 |
2,753.00 |
XLON |
0XL670000000000089KKEL |
|
21-Sep-22 |
11:24:05 |
2 |
2,754.00 |
XLON |
0XL610000000000089KJCE |
|
21-Sep-22 |
11:24:05 |
2 |
2,754.00 |
XLON |
0XL610000000000089KJCF |
|
21-Sep-22 |
11:24:05 |
2 |
2,754.00 |
XLON |
0XL6A0000000000089KL8Q |
|
21-Sep-22 |
11:24:05 |
3 |
2,753.00 |
XLON |
0XL640000000000089KKNP |
|
21-Sep-22 |
11:24:05 |
3 |
2,753.00 |
XLON |
0XL640000000000089KKNQ |
|
21-Sep-22 |
11:24:05 |
3 |
2,753.00 |
XLON |
0XL670000000000089KKEM |
|
21-Sep-22 |
11:24:05 |
3 |
2,754.00 |
XLON |
0XL610000000000089KJCG |
|
21-Sep-22 |
11:24:05 |
3 |
2,754.00 |
XLON |
0XL670000000000089KKEJ |
|
21-Sep-22 |
11:24:05 |
4 |
2,753.00 |
XLON |
0XL610000000000089KJCI |
|
21-Sep-22 |
11:24:05 |
4 |
2,754.00 |
XLON |
0XL670000000000089KKEI |
|
21-Sep-22 |
11:24:05 |
4 |
2,754.00 |
XLON |
0XL670000000000089KKEK |
|
21-Sep-22 |
11:24:05 |
6 |
2,753.00 |
XLON |
0XL6A0000000000089KL8R |
|
21-Sep-22 |
11:24:05 |
20 |
2,754.00 |
XLON |
0XL6A0000000000089KL8O |
|
21-Sep-22 |
11:24:05 |
54 |
2,754.00 |
XLON |
0XL6A0000000000089KL8P |
|
21-Sep-22 |
11:25:14 |
5 |
2,752.00 |
XLON |
0XL670000000000089KKGQ |
|
21-Sep-22 |
11:32:02 |
2 |
2,751.00 |
XLON |
0XL610000000000089KJR9 |
|
21-Sep-22 |
11:32:02 |
2 |
2,751.00 |
XLON |
0XL610000000000089KJRA |
|
21-Sep-22 |
11:32:02 |
2 |
2,751.00 |
XLON |
0XL610000000000089KJRB |
|
21-Sep-22 |
11:32:02 |
2 |
2,751.00 |
XLON |
0XL610000000000089KJRC |
|
21-Sep-22 |
11:32:02 |
2 |
2,751.00 |
XLON |
0XL640000000000089KL5U |
|
21-Sep-22 |
11:32:02 |
2 |
2,751.00 |
XLON |
0XL640000000000089KL60 |
|
21-Sep-22 |
11:32:02 |
3 |
2,751.00 |
XLON |
0XL670000000000089KKUN |
|
21-Sep-22 |
11:32:02 |
3 |
2,751.00 |
XLON |
0XL670000000000089KKUO |
|
21-Sep-22 |
11:32:02 |
3 |
2,751.00 |
XLON |
0XL670000000000089KKUP |
|
21-Sep-22 |
11:32:02 |
3 |
2,751.00 |
XLON |
0XL6A0000000000089KLOG |
|
21-Sep-22 |
11:32:02 |
21 |
2,751.00 |
XLON |
0XL6A0000000000089KLOF |
|
21-Sep-22 |
11:32:02 |
86 |
2,751.00 |
XLON |
0XL6A0000000000089KLOE |
|
21-Sep-22 |
11:32:03 |
2 |
2,750.00 |
XLON |
0XL610000000000089KJRK |
|
21-Sep-22 |
11:32:03 |
2 |
2,750.00 |
XLON |
0XL640000000000089KL67 |
|
21-Sep-22 |
11:32:03 |
2 |
2,750.00 |
XLON |
0XL670000000000089KKV0 |
|
21-Sep-22 |
11:32:03 |
3 |
2,750.00 |
XLON |
0XL610000000000089KJRJ |
|
21-Sep-22 |
11:32:03 |
3 |
2,750.00 |
XLON |
0XL610000000000089KJRL |
|
21-Sep-22 |
11:32:03 |
3 |
2,750.00 |
XLON |
0XL610000000000089KJRM |
|
21-Sep-22 |
11:32:03 |
3 |
2,750.00 |
XLON |
0XL640000000000089KL64 |
|
21-Sep-22 |
11:32:03 |
3 |
2,750.00 |
XLON |
0XL640000000000089KL65 |
|
21-Sep-22 |
11:32:03 |
3 |
2,750.00 |
XLON |
0XL640000000000089KL66 |
|
21-Sep-22 |
11:32:03 |
4 |
2,750.00 |
XLON |
0XL670000000000089KKV1 |
|
21-Sep-22 |
11:32:03 |
4 |
2,750.00 |
XLON |
0XL6A0000000000089KLOM |
|
21-Sep-22 |
11:32:03 |
6 |
2,750.00 |
XLON |
0XL670000000000089KKUV |
|
21-Sep-22 |
11:32:04 |
2 |
2,750.00 |
XLON |
0XL670000000000089KKV8 |
|
21-Sep-22 |
11:32:04 |
2 |
2,750.00 |
XLON |
0XL670000000000089KKV9 |
|
21-Sep-22 |
11:32:04 |
3 |
2,750.00 |
XLON |
0XL610000000000089KJS0 |
|
21-Sep-22 |
11:32:04 |
3 |
2,750.00 |
XLON |
0XL640000000000089KL6D |
|
21-Sep-22 |
11:33:02 |
2 |
2,750.00 |
XLON |
0XL610000000000089KJU5 |
|
21-Sep-22 |
11:33:02 |
2 |
2,750.00 |
XLON |
0XL640000000000089KL8O |
|
21-Sep-22 |
11:33:02 |
3 |
2,750.00 |
XLON |
0XL610000000000089KJU6 |
|
21-Sep-22 |
11:33:02 |
3 |
2,750.00 |
XLON |
0XL670000000000089KL17 |
|
21-Sep-22 |
11:33:02 |
4 |
2,750.00 |
XLON |
0XL640000000000089KL8N |
|
21-Sep-22 |
11:33:02 |
4 |
2,750.00 |
XLON |
0XL6A0000000000089KLR0 |
|
21-Sep-22 |
11:33:02 |
5 |
2,750.00 |
XLON |
0XL6A0000000000089KLQV |
|
21-Sep-22 |
11:33:02 |
6 |
2,750.00 |
XLON |
0XL640000000000089KL8M |
|
21-Sep-22 |
11:33:08 |
2 |
2,749.00 |
XLON |
0XL610000000000089KJUD |
|
21-Sep-22 |
11:33:08 |
2 |
2,749.00 |
XLON |
0XL610000000000089KJUE |
|
21-Sep-22 |
11:33:08 |
2 |
2,749.00 |
XLON |
0XL640000000000089KL92 |
|
21-Sep-22 |
11:33:08 |
2 |
2,749.00 |
XLON |
0XL640000000000089KL93 |
|
21-Sep-22 |
11:33:08 |
3 |
2,749.00 |
XLON |
0XL670000000000089KL1D |
|
21-Sep-22 |
11:33:08 |
4 |
2,749.00 |
XLON |
0XL670000000000089KL1C |
|
21-Sep-22 |
11:33:08 |
52 |
2,749.00 |
XLON |
0XL6A0000000000089KLR8 |
|
21-Sep-22 |
11:33:39 |
2 |
2,748.00 |
XLON |
0XL610000000000089KJV9 |
|
21-Sep-22 |
11:33:39 |
2 |
2,748.00 |
XLON |
0XL610000000000089KJVA |
|
21-Sep-22 |
11:33:39 |
2 |
2,748.00 |
XLON |
0XL670000000000089KL2B |
|
21-Sep-22 |
11:33:39 |
3 |
2,748.00 |
XLON |
0XL610000000000089KJV8 |
|
21-Sep-22 |
11:33:39 |
3 |
2,748.00 |
XLON |
0XL670000000000089KL28 |
|
21-Sep-22 |
11:33:39 |
3 |
2,748.00 |
XLON |
0XL670000000000089KL2A |
|
21-Sep-22 |
11:33:39 |
4 |
2,748.00 |
XLON |
0XL610000000000089KJV7 |
|
21-Sep-22 |
11:33:39 |
4 |
2,748.00 |
XLON |
0XL670000000000089KL29 |
|
21-Sep-22 |
11:33:39 |
5 |
2,748.00 |
XLON |
0XL6A0000000000089KLSB |
|
21-Sep-22 |
11:33:39 |
6 |
2,748.00 |
XLON |
0XL640000000000089KLA4 |
|
21-Sep-22 |
11:33:39 |
70 |
2,748.00 |
XLON |
0XL6A0000000000089KLSC |
|
21-Sep-22 |
11:37:21 |
2 |
2,750.00 |
XLON |
0XL610000000000089KK8N |
|
21-Sep-22 |
11:37:21 |
2 |
2,750.00 |
XLON |
0XL610000000000089KK8Q |
|
21-Sep-22 |
11:37:21 |
2 |
2,750.00 |
XLON |
0XL640000000000089KLJQ |
|
21-Sep-22 |
11:37:21 |
2 |
2,750.00 |
XLON |
0XL670000000000089KLB8 |
|
21-Sep-22 |
11:37:21 |
2 |
2,750.00 |
XLON |
0XL670000000000089KLBB |
|
21-Sep-22 |
11:37:21 |
3 |
2,750.00 |
XLON |
0XL610000000000089KK8O |
|
21-Sep-22 |
11:37:21 |
3 |
2,750.00 |
XLON |
0XL610000000000089KK8P |
|
21-Sep-22 |
11:37:21 |
3 |
2,750.00 |
XLON |
0XL640000000000089KLJO |
|
21-Sep-22 |
11:37:21 |
3 |
2,750.00 |
XLON |
0XL670000000000089KLBC |
|
21-Sep-22 |
11:37:21 |
3 |
2,750.00 |
XLON |
0XL6A0000000000089KM5G |
|
21-Sep-22 |
11:37:21 |
4 |
2,750.00 |
XLON |
0XL610000000000089KK8M |
|
21-Sep-22 |
11:37:21 |
4 |
2,750.00 |
XLON |
0XL640000000000089KLJM |
|
21-Sep-22 |
11:37:21 |
|