Transaction in Own Shares
15 September 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
15 September 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
21,574 |
0 |
0 |
|
Lowest price paid per share |
2,732.00p |
0.00p |
0.00p |
|
Highest price paid per share |
2,798.00p |
0.00p |
0.00p |
|
Average price paid per share |
2,772.32p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,472,740 ordinary shares of 5p each in issue (excluding 4,617,426 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Sep-22 |
08:16:36 |
3 |
2,749.00 |
XLON |
0XL6700000000000AS0RUD |
|
15-Sep-22 |
08:16:36 |
5 |
2,749.00 |
XLON |
0XL6100000000000AS0RC8 |
|
15-Sep-22 |
08:17:37 |
2 |
2,748.00 |
XLON |
0XL6100000000000AS0RGB |
|
15-Sep-22 |
08:17:37 |
3 |
2,747.00 |
XLON |
0XL6A00000000000AS0RHO |
|
15-Sep-22 |
08:17:38 |
2 |
2,743.00 |
XLON |
0XL6100000000000AS0RGV |
|
15-Sep-22 |
08:17:38 |
2 |
2,743.00 |
XLON |
0XL6400000000000AS0RK7 |
|
15-Sep-22 |
08:17:38 |
2 |
2,743.00 |
XLON |
0XL6700000000000AS0S3B |
|
15-Sep-22 |
08:17:38 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS0S39 |
|
15-Sep-22 |
08:17:38 |
2 |
2,744.00 |
XLON |
0XL6A00000000000AS0RI6 |
|
15-Sep-22 |
08:17:38 |
2 |
2,745.00 |
XLON |
0XL6100000000000AS0RGS |
|
15-Sep-22 |
08:17:38 |
2 |
2,745.00 |
XLON |
0XL6400000000000AS0RK4 |
|
15-Sep-22 |
08:17:38 |
2 |
2,745.00 |
XLON |
0XL6A00000000000AS0RI4 |
|
15-Sep-22 |
08:17:38 |
2 |
2,746.00 |
XLON |
0XL6400000000000AS0RK2 |
|
15-Sep-22 |
08:17:38 |
2 |
2,746.00 |
XLON |
0XL6400000000000AS0RK3 |
|
15-Sep-22 |
08:17:38 |
2 |
2,746.00 |
XLON |
0XL6A00000000000AS0RI2 |
|
15-Sep-22 |
08:17:38 |
3 |
2,743.00 |
XLON |
0XL6100000000000AS0RH0 |
|
15-Sep-22 |
08:17:38 |
3 |
2,743.00 |
XLON |
0XL6400000000000AS0RK8 |
|
15-Sep-22 |
08:17:38 |
3 |
2,743.00 |
XLON |
0XL6700000000000AS0S3A |
|
15-Sep-22 |
08:17:38 |
3 |
2,743.00 |
XLON |
0XL6A00000000000AS0RI7 |
|
15-Sep-22 |
08:17:38 |
3 |
2,743.00 |
XLON |
0XL6A00000000000AS0RI8 |
|
15-Sep-22 |
08:17:38 |
3 |
2,744.00 |
XLON |
0XL6400000000000AS0RK6 |
|
15-Sep-22 |
08:17:38 |
3 |
2,745.00 |
XLON |
0XL6100000000000AS0RGT |
|
15-Sep-22 |
08:17:38 |
3 |
2,745.00 |
XLON |
0XL6400000000000AS0RK5 |
|
15-Sep-22 |
08:17:38 |
3 |
2,745.00 |
XLON |
0XL6700000000000AS0S36 |
|
15-Sep-22 |
08:17:38 |
3 |
2,745.00 |
XLON |
0XL6700000000000AS0S38 |
|
15-Sep-22 |
08:17:38 |
3 |
2,745.00 |
XLON |
0XL6A00000000000AS0RI5 |
|
15-Sep-22 |
08:17:38 |
3 |
2,746.00 |
XLON |
0XL6100000000000AS0RGR |
|
15-Sep-22 |
08:17:38 |
3 |
2,746.00 |
XLON |
0XL6700000000000AS0S35 |
|
15-Sep-22 |
08:17:38 |
4 |
2,745.00 |
XLON |
0XL6700000000000AS0S37 |
|
15-Sep-22 |
08:17:38 |
34 |
2,746.00 |
XLON |
0XL6A00000000000AS0RI3 |
|
15-Sep-22 |
08:18:43 |
3 |
2,739.00 |
XLON |
0XL6400000000000AS0RQU |
|
15-Sep-22 |
08:19:46 |
3 |
2,735.00 |
XLON |
0XL6400000000000AS0RV1 |
|
15-Sep-22 |
08:19:47 |
3 |
2,734.00 |
XLON |
0XL6A00000000000AS0RSO |
|
15-Sep-22 |
08:19:47 |
3 |
2,734.00 |
XLON |
0XL6A00000000000AS0RSP |
|
15-Sep-22 |
08:23:58 |
3 |
2,762.00 |
XLON |
0XL6400000000000AS0SGM |
|
15-Sep-22 |
08:25:02 |
2 |
2,763.00 |
XLON |
0XL6700000000000AS0T5L |
|
15-Sep-22 |
08:25:02 |
2 |
2,763.00 |
XLON |
0XL6700000000000AS0T5O |
|
15-Sep-22 |
08:25:02 |
2 |
2,766.00 |
XLON |
0XL6400000000000AS0SLP |
|
15-Sep-22 |
08:25:02 |
3 |
2,763.00 |
XLON |
0XL6100000000000AS0SIF |
|
15-Sep-22 |
08:25:02 |
3 |
2,763.00 |
XLON |
0XL6400000000000AS0SLR |
|
15-Sep-22 |
08:25:02 |
3 |
2,763.00 |
XLON |
0XL6700000000000AS0T5P |
|
15-Sep-22 |
08:25:02 |
3 |
2,763.00 |
XLON |
0XL6A00000000000AS0SHE |
|
15-Sep-22 |
08:25:02 |
3 |
2,764.00 |
XLON |
0XL6400000000000AS0SLQ |
|
15-Sep-22 |
08:25:02 |
3 |
2,766.00 |
XLON |
0XL6100000000000AS0SID |
|
15-Sep-22 |
08:25:02 |
3 |
2,766.00 |
XLON |
0XL6400000000000AS0SLO |
|
15-Sep-22 |
08:25:02 |
3 |
2,766.00 |
XLON |
0XL6A00000000000AS0SHB |
|
15-Sep-22 |
08:25:02 |
4 |
2,763.00 |
XLON |
0XL6100000000000AS0SIE |
|
15-Sep-22 |
08:25:02 |
4 |
2,763.00 |
XLON |
0XL6700000000000AS0T5M |
|
15-Sep-22 |
08:25:02 |
5 |
2,763.00 |
XLON |
0XL6700000000000AS0T5N |
|
15-Sep-22 |
08:25:02 |
6 |
2,762.00 |
XLON |
0XL6100000000000AS0SIG |
|
15-Sep-22 |
08:25:02 |
6 |
2,763.00 |
XLON |
0XL6A00000000000AS0SHF |
|
15-Sep-22 |
08:25:02 |
35 |
2,762.00 |
XLON |
0XL6A00000000000AS0SHD |
|
15-Sep-22 |
08:25:02 |
62 |
2,762.00 |
XLON |
0XL6A00000000000AS0SHC |
|
15-Sep-22 |
08:30:02 |
2 |
2,769.00 |
XLON |
0XL6100000000000AS0T9K |
|
15-Sep-22 |
08:30:02 |
2 |
2,769.00 |
XLON |
0XL6100000000000AS0T9M |
|
15-Sep-22 |
08:30:02 |
2 |
2,769.00 |
XLON |
0XL6400000000000AS0T9L |
|
15-Sep-22 |
08:30:02 |
2 |
2,769.00 |
XLON |
0XL6A00000000000AS0T33 |
|
15-Sep-22 |
08:30:02 |
3 |
2,769.00 |
XLON |
0XL6400000000000AS0T9K |
|
15-Sep-22 |
08:30:02 |
3 |
2,769.00 |
XLON |
0XL6700000000000AS0TRU |
|
15-Sep-22 |
08:30:02 |
3 |
2,769.00 |
XLON |
0XL6700000000000AS0TRV |
|
15-Sep-22 |
08:30:02 |
4 |
2,769.00 |
XLON |
0XL6400000000000AS0T9M |
|
15-Sep-22 |
08:30:02 |
4 |
2,769.00 |
XLON |
0XL6700000000000AS0TS0 |
|
15-Sep-22 |
08:30:02 |
4 |
2,769.00 |
XLON |
0XL6A00000000000AS0T34 |
|
15-Sep-22 |
08:30:02 |
4 |
2,769.00 |
XLON |
0XL6A00000000000AS0T35 |
|
15-Sep-22 |
08:30:02 |
5 |
2,769.00 |
XLON |
0XL6100000000000AS0T9L |
|
15-Sep-22 |
08:30:10 |
2 |
2,776.00 |
XLON |
0XL6400000000000AS0TAL |
|
15-Sep-22 |
08:30:10 |
2 |
2,776.00 |
XLON |
0XL6700000000000AS0TSK |
|
15-Sep-22 |
08:30:10 |
2 |
2,776.00 |
XLON |
0XL6700000000000AS0TSL |
|
15-Sep-22 |
08:30:10 |
3 |
2,776.00 |
XLON |
0XL6100000000000AS0TAH |
|
15-Sep-22 |
08:30:10 |
3 |
2,776.00 |
XLON |
0XL6400000000000AS0TAM |
|
15-Sep-22 |
08:30:10 |
3 |
2,776.00 |
XLON |
0XL6400000000000AS0TAN |
|
15-Sep-22 |
08:30:10 |
3 |
2,776.00 |
XLON |
0XL6400000000000AS0TAO |
|
15-Sep-22 |
08:30:10 |
3 |
2,776.00 |
XLON |
0XL6A00000000000AS0T3V |
|
15-Sep-22 |
08:30:10 |
4 |
2,776.00 |
XLON |
0XL6100000000000AS0TAG |
|
15-Sep-22 |
08:30:10 |
4 |
2,776.00 |
XLON |
0XL6700000000000AS0TSM |
|
15-Sep-22 |
08:30:10 |
4 |
2,776.00 |
XLON |
0XL6A00000000000AS0T40 |
|
15-Sep-22 |
08:30:10 |
66 |
2,776.00 |
XLON |
0XL6A00000000000AS0T3U |
|
15-Sep-22 |
08:30:49 |
2 |
2,782.00 |
XLON |
0XL6100000000000AS0TCN |
|
15-Sep-22 |
08:30:49 |
2 |
2,782.00 |
XLON |
0XL6400000000000AS0TCG |
|
15-Sep-22 |
08:30:49 |
2 |
2,782.00 |
XLON |
0XL6700000000000AS0TUQ |
|
15-Sep-22 |
08:30:49 |
2 |
2,782.00 |
XLON |
0XL6700000000000AS0TUR |
|
15-Sep-22 |
08:30:49 |
3 |
2,782.00 |
XLON |
0XL6100000000000AS0TCQ |
|
15-Sep-22 |
08:30:49 |
3 |
2,782.00 |
XLON |
0XL6400000000000AS0TCH |
|
15-Sep-22 |
08:30:49 |
3 |
2,782.00 |
XLON |
0XL6400000000000AS0TCJ |
|
15-Sep-22 |
08:30:49 |
3 |
2,782.00 |
XLON |
0XL6700000000000AS0TUT |
|
15-Sep-22 |
08:30:49 |
3 |
2,782.00 |
XLON |
0XL6A00000000000AS0T5P |
|
15-Sep-22 |
08:30:49 |
4 |
2,782.00 |
XLON |
0XL6100000000000AS0TCO |
|
15-Sep-22 |
08:30:49 |
4 |
2,782.00 |
XLON |
0XL6400000000000AS0TCK |
|
15-Sep-22 |
08:30:49 |
4 |
2,782.00 |
XLON |
0XL6700000000000AS0TUS |
|
15-Sep-22 |
08:30:49 |
4 |
2,782.00 |
XLON |
0XL6700000000000AS0TUU |
|
15-Sep-22 |
08:30:49 |
4 |
2,782.00 |
XLON |
0XL6A00000000000AS0T5N |
|
15-Sep-22 |
08:30:49 |
5 |
2,782.00 |
XLON |
0XL6700000000000AS0TUV |
|
15-Sep-22 |
08:30:49 |
6 |
2,782.00 |
XLON |
0XL6100000000000AS0TCP |
|
15-Sep-22 |
08:30:49 |
6 |
2,782.00 |
XLON |
0XL6400000000000AS0TCI |
|
15-Sep-22 |
08:30:49 |
6 |
2,782.00 |
XLON |
0XL6A00000000000AS0T5O |
|
15-Sep-22 |
08:30:49 |
7 |
2,782.00 |
XLON |
0XL6100000000000AS0TCM |
|
15-Sep-22 |
08:30:49 |
74 |
2,782.00 |
XLON |
0XL6A00000000000AS0T5M |
|
15-Sep-22 |
08:30:50 |
84 |
2,781.00 |
XLON |
0XL6A00000000000AS0T5S |
|
15-Sep-22 |
08:31:34 |
2 |
2,784.00 |
XLON |
0XL6400000000000AS0TFN |
|
15-Sep-22 |
08:31:34 |
2 |
2,784.00 |
XLON |
0XL6700000000000AS0U1U |
|
15-Sep-22 |
08:31:34 |
3 |
2,784.00 |
XLON |
0XL6100000000000AS0TGJ |
|
15-Sep-22 |
08:31:34 |
3 |
2,784.00 |
XLON |
0XL6A00000000000AS0T7U |
|
15-Sep-22 |
08:31:34 |
4 |
2,784.00 |
XLON |
0XL6100000000000AS0TGK |
|
15-Sep-22 |
08:31:34 |
4 |
2,784.00 |
XLON |
0XL6700000000000AS0U1T |
|
15-Sep-22 |
08:31:34 |
6 |
2,784.00 |
XLON |
0XL6700000000000AS0U1S |
|
15-Sep-22 |
08:31:35 |
2 |
2,782.00 |
XLON |
0XL6100000000000AS0TGN |
|
15-Sep-22 |
08:31:35 |
2 |
2,782.00 |
XLON |
0XL6100000000000AS0TGO |
|
15-Sep-22 |
08:31:35 |
4 |
2,782.00 |
XLON |
0XL6700000000000AS0U23 |
|
15-Sep-22 |
08:31:35 |
4 |
2,782.00 |
XLON |
0XL6700000000000AS0U24 |
|
15-Sep-22 |
08:34:20 |
2 |
2,783.00 |
XLON |
0XL6400000000000AS0TQ0 |
|
15-Sep-22 |
08:34:20 |
2 |
2,783.00 |
XLON |
0XL6400000000000AS0TQ1 |
|
15-Sep-22 |
08:34:20 |
2 |
2,783.00 |
XLON |
0XL6700000000000AS0UD0 |
|
15-Sep-22 |
08:34:20 |
2 |
2,784.00 |
XLON |
0XL6100000000000AS0TQK |
|
15-Sep-22 |
08:34:20 |
2 |
2,784.00 |
XLON |
0XL6400000000000AS0TPU |
|
15-Sep-22 |
08:34:20 |
2 |
2,784.00 |
XLON |
0XL6700000000000AS0UCS |
|
15-Sep-22 |
08:34:20 |
2 |
2,784.00 |
XLON |
0XL6A00000000000AS0THV |
|
15-Sep-22 |
08:34:20 |
2 |
2,784.00 |
XLON |
0XL6A00000000000AS0TI0 |
|
15-Sep-22 |
08:34:20 |
3 |
2,784.00 |
XLON |
0XL6100000000000AS0TQL |
|
15-Sep-22 |
08:34:20 |
3 |
2,784.00 |
XLON |
0XL6100000000000AS0TQM |
|
15-Sep-22 |
08:34:20 |
3 |
2,784.00 |
XLON |
0XL6100000000000AS0TQO |
|
15-Sep-22 |
08:34:20 |
3 |
2,784.00 |
XLON |
0XL6400000000000AS0TPV |
|
15-Sep-22 |
08:34:20 |
3 |
2,784.00 |
XLON |
0XL6700000000000AS0UCR |
|
15-Sep-22 |
08:34:20 |
3 |
2,784.00 |
XLON |
0XL6700000000000AS0UCT |
|
15-Sep-22 |
08:34:20 |
3 |
2,784.00 |
XLON |
0XL6700000000000AS0UCU |
|
15-Sep-22 |
08:34:20 |
3 |
2,784.00 |
XLON |
0XL6700000000000AS0UCV |
|
15-Sep-22 |
08:34:20 |
4 |
2,785.00 |
XLON |
0XL6400000000000AS0TPS |
|
15-Sep-22 |
08:34:20 |
4 |
2,785.00 |
XLON |
0XL6A00000000000AS0THT |
|
15-Sep-22 |
08:34:20 |
5 |
2,784.00 |
XLON |
0XL6400000000000AS0TPT |
|
15-Sep-22 |
08:34:20 |
5 |
2,785.00 |
XLON |
0XL6400000000000AS0TPQ |
|
15-Sep-22 |
08:34:20 |
5 |
2,785.00 |
XLON |
0XL6400000000000AS0TPR |
|
15-Sep-22 |
08:34:20 |
5 |
2,785.00 |
XLON |
0XL6700000000000AS0UCQ |
|
15-Sep-22 |
08:34:20 |
6 |
2,785.00 |
XLON |
0XL6100000000000AS0TQJ |
|
15-Sep-22 |
08:34:20 |
88 |
2,783.00 |
XLON |
0XL6A00000000000AS0TI1 |
|
15-Sep-22 |
08:34:21 |
2 |
2,781.00 |
XLON |
0XL6A00000000000AS0TI5 |
|
15-Sep-22 |
08:34:21 |
2 |
2,781.00 |
XLON |
0XL6A00000000000AS0TI6 |
|
15-Sep-22 |
08:34:21 |
2 |
2,782.00 |
XLON |
0XL6400000000000AS0TQ2 |
|
15-Sep-22 |
08:34:21 |
3 |
2,781.00 |
XLON |
0XL6400000000000AS0TQ3 |
|
15-Sep-22 |
08:34:21 |
3 |
2,781.00 |
XLON |
0XL6700000000000AS0UD4 |
|
15-Sep-22 |
08:34:21 |
25 |
2,781.00 |
XLON |
0XL6A00000000000AS0TI4 |
|
15-Sep-22 |
08:34:21 |
70 |
2,782.00 |
XLON |
0XL6A00000000000AS0TI2 |
|
15-Sep-22 |
08:34:24 |
2 |
2,781.00 |
XLON |
0XL6100000000000AS0TQT |
|
15-Sep-22 |
08:34:55 |
1 |
2,781.00 |
XLON |
0XL6100000000000AS0TSV |
|
15-Sep-22 |
08:34:55 |
2 |
2,780.00 |
XLON |
0XL6A00000000000AS0TK0 |
|
15-Sep-22 |
08:34:55 |
3 |
2,780.00 |
XLON |
0XL6400000000000AS0TS1 |
|
15-Sep-22 |
08:34:55 |
3 |
2,780.00 |
XLON |
0XL6400000000000AS0TS3 |
|
15-Sep-22 |
08:34:55 |
3 |
2,780.00 |
XLON |
0XL6700000000000AS0UF0 |
|
15-Sep-22 |
08:34:55 |
3 |
2,780.00 |
XLON |
0XL6A00000000000AS0TJV |
|
15-Sep-22 |
08:34:55 |
3 |
2,781.00 |
XLON |
0XL6100000000000AS0TT0 |
|
15-Sep-22 |
08:34:55 |
4 |
2,780.00 |
XLON |
0XL6400000000000AS0TS0 |
|
15-Sep-22 |
08:34:55 |
4 |
2,780.00 |
XLON |
0XL6A00000000000AS0TJU |
|
15-Sep-22 |
08:34:55 |
9 |
2,780.00 |
XLON |
0XL6700000000000AS0UF1 |
|
15-Sep-22 |
08:34:55 |
10 |
2,780.00 |
XLON |
0XL6400000000000AS0TS2 |
|
15-Sep-22 |
08:34:55 |
11 |
2,780.00 |
XLON |
0XL6100000000000AS0TT1 |
|
15-Sep-22 |
08:36:20 |
2 |
2,778.00 |
XLON |
0XL6700000000000AS0UKS |
|
15-Sep-22 |
08:36:20 |
2 |
2,779.00 |
XLON |
0XL6100000000000AS0U2L |
|
15-Sep-22 |
08:36:20 |
2 |
2,779.00 |
XLON |
0XL6700000000000AS0UKN |
|
15-Sep-22 |
08:36:20 |
2 |
2,779.00 |
XLON |
0XL6700000000000AS0UKO |
|
15-Sep-22 |
08:36:20 |
2 |
2,779.00 |
XLON |
0XL6A00000000000AS0TOH |
|
15-Sep-22 |
08:36:20 |
2 |
2,780.00 |
XLON |
0XL6100000000000AS0U2J |
|
15-Sep-22 |
08:36:20 |
3 |
2,778.00 |
XLON |
0XL6100000000000AS0U2N |
|
15-Sep-22 |
08:36:20 |
3 |
2,778.00 |
XLON |
0XL6700000000000AS0UKR |
|
15-Sep-22 |
08:36:20 |
3 |
2,778.00 |
XLON |
0XL6700000000000AS0UKT |
|
15-Sep-22 |
08:36:20 |
3 |
2,778.00 |
XLON |
0XL6A00000000000AS0TOJ |
|
15-Sep-22 |
08:36:20 |
3 |
2,778.00 |
XLON |
0XL6A00000000000AS0TOK |
|
15-Sep-22 |
08:36:20 |
3 |
2,779.00 |
XLON |
0XL6400000000000AS0U0B |
|
15-Sep-22 |
08:36:20 |
3 |
2,779.00 |
XLON |
0XL6A00000000000AS0TOG |
|
15-Sep-22 |
08:36:20 |
3 |
2,780.00 |
XLON |
0XL6400000000000AS0U09 |
|
15-Sep-22 |
08:36:20 |
3 |
2,780.00 |
XLON |
0XL6700000000000AS0UKK |
|
15-Sep-22 |
08:36:20 |
3 |
2,780.00 |
XLON |
0XL6700000000000AS0UKL |
|
15-Sep-22 |
08:36:20 |
4 |
2,779.00 |
XLON |
0XL6400000000000AS0U0A |
|
15-Sep-22 |
08:36:20 |
4 |
2,779.00 |
XLON |
0XL6400000000000AS0U0C |
|
15-Sep-22 |
08:36:20 |
5 |
2,779.00 |
XLON |
0XL6400000000000AS0U0D |
|
15-Sep-22 |
08:36:20 |
5 |
2,779.00 |
XLON |
0XL6700000000000AS0UKP |
|
15-Sep-22 |
08:36:20 |
5 |
2,779.00 |
XLON |
0XL6A00000000000AS0TOI |
|
15-Sep-22 |
08:36:20 |
6 |
2,777.00 |
XLON |
0XL6A00000000000AS0TOL |
|
15-Sep-22 |
08:36:20 |
6 |
2,778.00 |
XLON |
0XL6400000000000AS0U0E |
|
15-Sep-22 |
08:36:20 |
6 |
2,779.00 |
XLON |
0XL6100000000000AS0U2M |
|
15-Sep-22 |
08:36:20 |
8 |
2,779.00 |
XLON |
0XL6700000000000AS0UKQ |
|
15-Sep-22 |
08:36:20 |
56 |
2,780.00 |
XLON |
0XL6A00000000000AS0TOF |
|
15-Sep-22 |
08:36:21 |
6 |
2,776.00 |
XLON |
0XL6A00000000000AS0TON |
|
15-Sep-22 |
08:36:43 |
3 |
2,776.00 |
XLON |
0XL6700000000000AS0UM5 |
|
15-Sep-22 |
08:37:01 |
2 |
2,775.00 |
XLON |
0XL6100000000000AS0U5O |
|
15-Sep-22 |
08:37:01 |
2 |
2,775.00 |
XLON |
0XL6700000000000AS0UN8 |
|
15-Sep-22 |
08:37:01 |
2 |
2,775.00 |
XLON |
0XL6A00000000000AS0TSH |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6100000000000AS0U5N |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6400000000000AS0U2V |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6400000000000AS0U30 |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6400000000000AS0U31 |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6400000000000AS0U32 |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6700000000000AS0UN9 |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6700000000000AS0UNA |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6A00000000000AS0TSI |
|
15-Sep-22 |
08:37:01 |
3 |
2,775.00 |
XLON |
0XL6A00000000000AS0TSK |
|
15-Sep-22 |
08:37:01 |
4 |
2,775.00 |
XLON |
0XL6A00000000000AS0TSJ |
|
15-Sep-22 |
08:39:47 |
2 |
2,774.00 |
XLON |
0XL6100000000000AS0UG8 |
|
15-Sep-22 |
08:39:47 |
2 |
2,774.00 |
XLON |
0XL6A00000000000AS0U67 |
|
15-Sep-22 |
08:39:47 |
3 |
2,774.00 |
XLON |
0XL6400000000000AS0UC1 |
|
15-Sep-22 |
08:42:09 |
2 |
2,778.00 |
XLON |
0XL6A00000000000AS0UE0 |
|
15-Sep-22 |
08:42:09 |
2 |
2,778.00 |
XLON |
0XL6A00000000000AS0UE1 |
|
15-Sep-22 |
08:42:09 |
3 |
2,778.00 |
XLON |
0XL6100000000000AS0UOB |
|
15-Sep-22 |
08:42:09 |
3 |
2,778.00 |
XLON |
0XL6100000000000AS0UOC |
|
15-Sep-22 |
08:42:41 |
2 |
2,776.00 |
XLON |
0XL6100000000000AS0UQ1 |
|
15-Sep-22 |
08:42:41 |
2 |
2,776.00 |
XLON |
0XL6400000000000AS0UKQ |
|
15-Sep-22 |
08:42:41 |
2 |
2,777.00 |
XLON |
0XL6400000000000AS0UKO |
|
15-Sep-22 |
08:42:41 |
3 |
2,776.00 |
XLON |
0XL6400000000000AS0UKP |
|
15-Sep-22 |
08:44:00 |
3 |
2,773.00 |
XLON |
0XL6A00000000000AS0UKB |
|
15-Sep-22 |
08:48:04 |
2 |
2,777.00 |
XLON |
0XL6100000000000AS0VDA |
|
15-Sep-22 |
08:48:04 |
3 |
2,776.00 |
XLON |
0XL6A00000000000AS0V4R |
|
15-Sep-22 |
08:48:04 |
4 |
2,777.00 |
XLON |
0XL6700000000000AS0VNT |
|
15-Sep-22 |
08:50:03 |
2 |
2,772.00 |
XLON |
0XL6400000000000AS0VA7 |
|
15-Sep-22 |
08:50:03 |
2 |
2,774.00 |
XLON |
0XL6700000000000AS0VUR |
|
15-Sep-22 |
08:50:03 |
2 |
2,774.00 |
XLON |
0XL6700000000000AS0VUS |
|
15-Sep-22 |
08:50:03 |
2 |
2,775.00 |
XLON |
0XL6100000000000AS0VLF |
|
15-Sep-22 |
08:50:03 |
3 |
2,774.00 |
XLON |
0XL6400000000000AS0VA6 |
|
15-Sep-22 |
08:50:03 |
3 |
2,774.00 |
XLON |
0XL6700000000000AS0VUQ |
|
15-Sep-22 |
08:50:03 |
3 |
2,774.00 |
XLON |
0XL6A00000000000AS0VBD |
|
15-Sep-22 |
08:50:03 |
38 |
2,774.00 |
XLON |
0XL6A00000000000AS0VBE |
|
15-Sep-22 |
08:50:53 |
2 |
2,772.00 |
XLON |
0XL6100000000000AS0VOF |
|
15-Sep-22 |
08:50:53 |
2 |
2,772.00 |
XLON |
0XL6400000000000AS0VD6 |
|
15-Sep-22 |
08:50:53 |
2 |
2,772.00 |
XLON |
0XL6700000000000AS101S |
|
15-Sep-22 |
08:50:53 |
2 |
2,772.00 |
XLON |
0XL6A00000000000AS0VEB |
|
15-Sep-22 |
08:51:46 |
2 |
2,775.00 |
XLON |
0XL6400000000000AS0VG4 |
|
15-Sep-22 |
08:51:46 |
2 |
2,775.00 |
XLON |
0XL6700000000000AS104J |
|
15-Sep-22 |
08:51:46 |
2 |
2,775.00 |
XLON |
0XL6700000000000AS104K |
|
15-Sep-22 |
08:51:46 |
2 |
2,775.00 |
XLON |
0XL6700000000000AS104L |
|
15-Sep-22 |
08:51:46 |
2 |
2,775.00 |
XLON |
0XL6700000000000AS104M |
|
15-Sep-22 |
08:51:46 |
2 |
2,775.00 |
XLON |
0XL6700000000000AS104N |
|
15-Sep-22 |
08:51:46 |
3 |
2,775.00 |
XLON |
0XL6400000000000AS0VG5 |
|
15-Sep-22 |
08:51:46 |
4 |
2,775.00 |
XLON |
0XL6400000000000AS0VG1 |
|
15-Sep-22 |
08:51:46 |
4 |
2,775.00 |
XLON |
0XL6400000000000AS0VG3 |
|
15-Sep-22 |
08:51:46 |
4 |
2,775.00 |
XLON |
0XL6A00000000000AS0VHL |
|
15-Sep-22 |
08:51:48 |
2 |
2,773.00 |
XLON |
0XL6400000000000AS0VGM |
|
15-Sep-22 |
08:51:48 |
2 |
2,773.00 |
XLON |
0XL6700000000000AS1055 |
|
15-Sep-22 |
08:51:48 |
2 |
2,774.00 |
XLON |
0XL6100000000000AS0VS2 |
|
15-Sep-22 |
08:51:48 |
2 |
2,774.00 |
XLON |
0XL6100000000000AS0VS5 |
|
15-Sep-22 |
08:51:48 |
2 |
2,774.00 |
XLON |
0XL6400000000000AS0VGI |
|
15-Sep-22 |
08:51:48 |
2 |
2,774.00 |
XLON |
0XL6400000000000AS0VGL |
|
15-Sep-22 |
08:51:48 |
2 |
2,774.00 |
XLON |
0XL6700000000000AS1054 |
|
15-Sep-22 |
08:51:48 |
2 |
2,774.00 |
XLON |
0XL6A00000000000AS0VI8 |
|
15-Sep-22 |
08:51:48 |
3 |
2,774.00 |
XLON |
0XL6100000000000AS0VS4 |
|
15-Sep-22 |
08:51:48 |
3 |
2,774.00 |
XLON |
0XL6700000000000AS1053 |
|
15-Sep-22 |
08:51:48 |
4 |
2,774.00 |
XLON |
0XL6100000000000AS0VS1 |
|
15-Sep-22 |
08:51:48 |
4 |
2,774.00 |
XLON |
0XL6100000000000AS0VS3 |
|
15-Sep-22 |
08:51:48 |
4 |
2,774.00 |
XLON |
0XL6400000000000AS0VGJ |
|
15-Sep-22 |
08:51:48 |
4 |
2,774.00 |
XLON |
0XL6400000000000AS0VGK |
|
15-Sep-22 |
08:51:48 |
4 |
2,774.00 |
XLON |
0XL6A00000000000AS0VI2 |
|
15-Sep-22 |
08:51:48 |
4 |
2,774.00 |
XLON |
0XL6A00000000000AS0VI3 |
|
15-Sep-22 |
08:51:48 |
4 |
2,774.00 |
XLON |
0XL6A00000000000AS0VI6 |
|
15-Sep-22 |
08:51:48 |
4 |
2,774.00 |
XLON |
0XL6A00000000000AS0VI7 |
|
15-Sep-22 |
08:51:48 |
47 |
2,774.00 |
XLON |
0XL6A00000000000AS0VI9 |
|
15-Sep-22 |
08:53:56 |
1 |
2,772.00 |
XLON |
0XL6700000000000AS10BB |
|
15-Sep-22 |
08:53:56 |
1 |
2,772.00 |
XLON |
0XL6700000000000AS10BC |
|
15-Sep-22 |
08:53:56 |
2 |
2,771.00 |
XLON |
0XL6100000000000AS1052 |
|
15-Sep-22 |
08:53:56 |
2 |
2,771.00 |
XLON |
0XL6400000000000AS0VNH |
|
15-Sep-22 |
08:53:56 |
2 |
2,771.00 |
XLON |
0XL6700000000000AS10BG |
|
15-Sep-22 |
08:53:56 |
2 |
2,771.00 |
XLON |
0XL6A00000000000AS0VP5 |
|
15-Sep-22 |
08:53:56 |
2 |
2,772.00 |
XLON |
0XL6400000000000AS0VND |
|
15-Sep-22 |
08:53:56 |
2 |
2,772.00 |
XLON |
0XL6700000000000AS10BF |
|
15-Sep-22 |
08:53:56 |
2 |
2,772.00 |
XLON |
0XL6700000000000AS10BI |
|
15-Sep-22 |
08:53:56 |
3 |
2,772.00 |
XLON |
0XL6400000000000AS0VNE |
|
15-Sep-22 |
08:53:56 |
4 |
2,771.00 |
XLON |
0XL6100000000000AS1053 |
|
15-Sep-22 |
08:53:56 |
4 |
2,771.00 |
XLON |
0XL6A00000000000AS0VP3 |
|
15-Sep-22 |
08:53:56 |
4 |
2,772.00 |
XLON |
0XL6700000000000AS10BD |
|
15-Sep-22 |
08:53:56 |
4 |
2,772.00 |
XLON |
0XL6700000000000AS10BE |
|
15-Sep-22 |
08:53:56 |
41 |
2,772.00 |
XLON |
0XL6A00000000000AS0VP2 |
|
15-Sep-22 |
08:53:56 |
54 |
2,771.00 |
XLON |
0XL6A00000000000AS0VP4 |
|
15-Sep-22 |
08:54:17 |
2 |
2,770.00 |
XLON |
0XL6100000000000AS106A |
|
15-Sep-22 |
08:54:17 |
2 |
2,770.00 |
XLON |
0XL6400000000000AS0VOG |
|
15-Sep-22 |
08:54:17 |
2 |
2,770.00 |
XLON |
0XL6400000000000AS0VOI |
|
15-Sep-22 |
08:54:17 |
2 |
2,770.00 |
XLON |
0XL6700000000000AS10CM |
|
15-Sep-22 |
08:54:17 |
2 |
2,770.00 |
XLON |
0XL6A00000000000AS0VQE |
|
15-Sep-22 |
08:54:17 |
3 |
2,770.00 |
XLON |
0XL6100000000000AS106B |
|
15-Sep-22 |
08:54:17 |
3 |
2,770.00 |
XLON |
0XL6100000000000AS106C |
|
15-Sep-22 |
08:54:17 |
3 |
2,770.00 |
XLON |
0XL6400000000000AS0VOH |
|
15-Sep-22 |
08:54:17 |
3 |
2,770.00 |
XLON |
0XL6700000000000AS10CN |
|
15-Sep-22 |
08:54:17 |
4 |
2,770.00 |
XLON |
0XL6700000000000AS10CL |
|
15-Sep-22 |
08:54:17 |
6 |
2,770.00 |
XLON |
0XL6A00000000000AS0VQC |
|
15-Sep-22 |
08:54:17 |
65 |
2,770.00 |
XLON |
0XL6A00000000000AS0VQD |
|
15-Sep-22 |
08:54:25 |
2 |
2,769.00 |
XLON |
0XL6400000000000AS0VOR |
|
15-Sep-22 |
08:54:25 |
2 |
2,769.00 |
XLON |
0XL6700000000000AS10D5 |
|
15-Sep-22 |
08:54:25 |
3 |
2,769.00 |
XLON |
0XL6100000000000AS106O |
|
15-Sep-22 |
08:54:25 |
3 |
2,769.00 |
XLON |
0XL6400000000000AS0VOS |
|
15-Sep-22 |
08:54:25 |
3 |
2,769.00 |
XLON |
0XL6700000000000AS10D2 |
|
15-Sep-22 |
08:54:25 |
3 |
2,769.00 |
XLON |
0XL6700000000000AS10D3 |
|
15-Sep-22 |
08:54:25 |
3 |
2,769.00 |
XLON |
0XL6700000000000AS10D4 |
|
15-Sep-22 |
08:54:25 |
3 |
2,769.00 |
XLON |
0XL6A00000000000AS0VQJ |
|
15-Sep-22 |
08:54:25 |
3 |
2,769.00 |
XLON |
0XL6A00000000000AS0VQK |
|
15-Sep-22 |
08:54:25 |
6 |
2,769.00 |
XLON |
0XL6A00000000000AS0VQL |
|
15-Sep-22 |
08:54:25 |
15 |
2,769.00 |
XLON |
0XL6A00000000000AS0VQM |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6100000000000AS109A |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6100000000000AS109E |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6400000000000AS0VRJ |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6400000000000AS0VRK |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6400000000000AS0VRL |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6700000000000AS10FH |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6700000000000AS10FK |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6A00000000000AS0VSV |
|
15-Sep-22 |
08:55:25 |
2 |
2,774.00 |
XLON |
0XL6A00000000000AS0VT1 |
|
15-Sep-22 |
08:55:25 |
3 |
2,774.00 |
XLON |
0XL6100000000000AS109D |
|
15-Sep-22 |
08:55:25 |
3 |
2,774.00 |
XLON |
0XL6400000000000AS0VRM |
|
15-Sep-22 |
08:55:25 |
3 |
2,774.00 |
XLON |
0XL6A00000000000AS0VT3 |
|
15-Sep-22 |
08:55:25 |
4 |
2,774.00 |
XLON |
0XL6100000000000AS109B |
|
15-Sep-22 |
08:55:25 |
4 |
2,774.00 |
XLON |
0XL6400000000000AS0VRH |
|
15-Sep-22 |
08:55:25 |
4 |
2,774.00 |
XLON |
0XL6700000000000AS10FG |
|
15-Sep-22 |
08:55:25 |
4 |
2,774.00 |
XLON |
0XL6700000000000AS10FI |
|
15-Sep-22 |
08:55:25 |
4 |
2,774.00 |
XLON |
0XL6700000000000AS10FJ |
|
15-Sep-22 |
08:55:25 |
5 |
2,775.00 |
XLON |
0XL6A00000000000AS0VSU |
|
15-Sep-22 |
08:55:25 |
6 |
2,775.00 |
XLON |
0XL6A00000000000AS0VST |
|
15-Sep-22 |
08:55:25 |
45 |
2,774.00 |
XLON |
0XL6A00000000000AS0VT2 |
|
15-Sep-22 |
08:55:25 |
47 |
2,774.00 |
XLON |
0XL6A00000000000AS0VT4 |
|
15-Sep-22 |
08:55:30 |
2 |
2,772.00 |
XLON |
0XL6100000000000AS109N |
|
15-Sep-22 |
08:55:30 |
2 |
2,772.00 |
XLON |
0XL6100000000000AS109O |
|
15-Sep-22 |
08:55:30 |
2 |
2,772.00 |
XLON |
0XL6400000000000AS0VRR |
|
15-Sep-22 |
08:55:30 |
2 |
2,772.00 |
XLON |
0XL6400000000000AS0VRS |
|
15-Sep-22 |
08:55:30 |
2 |
2,772.00 |
XLON |
0XL6400000000000AS0VRU |
|
15-Sep-22 |
08:55:30 |
2 |
2,772.00 |
XLON |
0XL6700000000000AS10FT |
|
15-Sep-22 |
08:55:30 |
2 |
2,772.00 |
XLON |
0XL6700000000000AS10FU |
|
15-Sep-22 |
08:55:30 |
2 |
2,772.00 |
XLON |
0XL6A00000000000AS0VTC |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6100000000000AS109K |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6400000000000AS0VRP |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6400000000000AS0VRQ |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6700000000000AS10FR |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6700000000000AS10FS |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6700000000000AS10FV |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6700000000000AS10G0 |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6A00000000000AS0VTE |
|
15-Sep-22 |
08:55:30 |
3 |
2,772.00 |
XLON |
0XL6A00000000000AS0VTF |
|
15-Sep-22 |
08:55:30 |
4 |
2,772.00 |
XLON |
0XL6100000000000AS109L |
|
15-Sep-22 |
08:55:30 |
4 |
2,772.00 |
XLON |
0XL6100000000000AS109M |
|
15-Sep-22 |
08:55:30 |
4 |
2,772.00 |
XLON |
0XL6400000000000AS0VRT |
|
15-Sep-22 |
08:55:30 |
4 |
2,772.00 |
XLON |
0XL6A00000000000AS0VTB |
|
15-Sep-22 |
08:55:30 |
4 |
2,772.00 |
XLON |
0XL6A00000000000AS0VTD |
|
15-Sep-22 |
08:55:40 |
2 |
2,769.00 |
XLON |
0XL6100000000000AS10AC |
|
15-Sep-22 |
08:55:40 |
2 |
2,769.00 |
XLON |
0XL6A00000000000AS0VU1 |
|
15-Sep-22 |
08:55:40 |
3 |
2,769.00 |
XLON |
0XL6400000000000AS0VSJ |
|
15-Sep-22 |
08:55:40 |
3 |
2,769.00 |
XLON |
0XL6400000000000AS0VSK |
|
15-Sep-22 |
08:55:40 |
3 |
2,769.00 |
XLON |
0XL6400000000000AS0VSL |
|
15-Sep-22 |
08:55:40 |
3 |
2,769.00 |
XLON |
0XL6700000000000AS10GR |
|
15-Sep-22 |
08:55:40 |
3 |
2,770.00 |
XLON |
0XL6100000000000AS10AB |
|
15-Sep-22 |
08:55:40 |
3 |
2,770.00 |
XLON |
0XL6A00000000000AS0VTU |
|
15-Sep-22 |
08:55:40 |
4 |
2,769.00 |
XLON |
0XL6700000000000AS10GO |
|
15-Sep-22 |
08:55:40 |
4 |
2,769.00 |
XLON |
0XL6700000000000AS10GP |
|
15-Sep-22 |
08:55:40 |
4 |
2,769.00 |
XLON |
0XL6700000000000AS10GQ |
|
15-Sep-22 |
08:55:40 |
4 |
2,769.00 |
XLON |
0XL6A00000000000AS0VU3 |
|
15-Sep-22 |
08:55:40 |
5 |
2,769.00 |
XLON |
0XL6100000000000AS10AD |
|
15-Sep-22 |
08:55:40 |
5 |
2,769.00 |
XLON |
0XL6700000000000AS10GS |
|
15-Sep-22 |
08:55:40 |
5 |
2,769.00 |
XLON |
0XL6A00000000000AS0VTV |
|
15-Sep-22 |
08:55:40 |
6 |
2,769.00 |
XLON |
0XL6100000000000AS10AE |
|
15-Sep-22 |
08:55:40 |
6 |
2,769.00 |
XLON |
0XL6400000000000AS0VSM |
|
15-Sep-22 |
08:55:40 |
8 |
2,769.00 |
XLON |
0XL6A00000000000AS0VU2 |
|
15-Sep-22 |
08:55:40 |
12 |
2,769.00 |
XLON |
0XL6A00000000000AS0VU5 |
|
15-Sep-22 |
08:55:40 |
21 |
2,769.00 |
XLON |
0XL6A00000000000AS0VU4 |
|
15-Sep-22 |
08:55:40 |
99 |
2,770.00 |
XLON |
0XL6A00000000000AS0VTT |
|
15-Sep-22 |
08:55:48 |
2 |
2,768.00 |
XLON |
0XL6400000000000AS0VT1 |
|
15-Sep-22 |
08:55:48 |
2 |
2,768.00 |
XLON |
0XL6700000000000AS10H9 |
|
15-Sep-22 |
08:55:48 |
3 |
2,768.00 |
XLON |
0XL6100000000000AS10AN |
|
15-Sep-22 |
08:55:48 |
3 |
2,768.00 |
XLON |
0XL6400000000000AS0VT3 |
|
15-Sep-22 |
08:55:48 |
4 |
2,768.00 |
XLON |
0XL6700000000000AS10H8 |
|
15-Sep-22 |
08:55:48 |
4 |
2,768.00 |
XLON |
0XL6A00000000000AS0VUA |
|
15-Sep-22 |
08:55:48 |
6 |
2,768.00 |
XLON |
0XL6400000000000AS0VT2 |
|
15-Sep-22 |
08:55:48 |
33 |
2,768.00 |
XLON |
0XL6A00000000000AS0VU9 |
|
15-Sep-22 |
08:57:07 |
3 |
2,762.00 |
XLON |
0XL6100000000000AS10G0 |
|
15-Sep-22 |
08:57:07 |
3 |
2,763.00 |
XLON |
0XL6100000000000AS10FV |
|
15-Sep-22 |
08:57:15 |
3 |
2,761.00 |
XLON |
0XL6A00000000000AS102C |
|
15-Sep-22 |
08:57:53 |
2 |
2,757.00 |
XLON |
0XL6100000000000AS10I8 |
|
15-Sep-22 |
08:57:53 |
2 |
2,757.00 |
XLON |
0XL6A00000000000AS1048 |
|
15-Sep-22 |
09:00:01 |
3 |
2,756.00 |
XLON |
0XL6100000000000AS10OF |
|
15-Sep-22 |
09:00:01 |
3 |
2,756.00 |
XLON |
0XL6700000000000AS10T0 |
|
15-Sep-22 |
09:00:02 |
2 |
2,755.00 |
XLON |
0XL6A00000000000AS109J |
|
15-Sep-22 |
09:00:02 |
3 |
2,755.00 |
XLON |
0XL6400000000000AS109C |
|
15-Sep-22 |
09:00:02 |
3 |
2,755.00 |
XLON |
0XL6400000000000AS109D |
|
15-Sep-22 |
09:00:02 |
3 |
2,755.00 |
XLON |
0XL6700000000000AS10T3 |
|
15-Sep-22 |
09:00:02 |
4 |
2,755.00 |
XLON |
0XL6700000000000AS10T2 |
|
15-Sep-22 |
09:02:49 |
2 |
2,752.00 |
XLON |
0XL6400000000000AS10GT |
|
15-Sep-22 |
09:02:49 |
2 |
2,752.00 |
XLON |
0XL6700000000000AS116D |
|
15-Sep-22 |
09:02:49 |
2 |
2,752.00 |
XLON |
0XL6A00000000000AS10H2 |
|
15-Sep-22 |
09:02:49 |
2 |
2,752.00 |
XLON |
0XL6A00000000000AS10H5 |
|
15-Sep-22 |
09:02:49 |
2 |
2,754.00 |
XLON |
0XL6400000000000AS10GQ |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6100000000000AS112K |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6100000000000AS112L |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6100000000000AS112M |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6100000000000AS112N |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6100000000000AS112P |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6400000000000AS10GR |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6700000000000AS116B |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6700000000000AS116C |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6A00000000000AS10H3 |
|
15-Sep-22 |
09:02:49 |
3 |
2,752.00 |
XLON |
0XL6A00000000000AS10H4 |
|
15-Sep-22 |
09:02:49 |
4 |
2,752.00 |
XLON |
0XL6100000000000AS112O |
|
15-Sep-22 |
09:02:49 |
4 |
2,752.00 |
XLON |
0XL6400000000000AS10GS |
|
15-Sep-22 |
09:03:59 |
3 |
2,751.00 |
XLON |
0XL6700000000000AS11AF |
|
15-Sep-22 |
09:04:07 |
2 |
2,749.00 |
XLON |
0XL6100000000000AS118U |
|
15-Sep-22 |
09:04:07 |
2 |
2,749.00 |
XLON |
0XL6100000000000AS118V |
|
15-Sep-22 |
09:04:07 |
2 |
2,750.00 |
XLON |
0XL6700000000000AS11BO |
|
15-Sep-22 |
09:04:07 |
2 |
2,750.00 |
XLON |
0XL6700000000000AS11BP |
|
15-Sep-22 |
09:04:07 |
2 |
2,750.00 |
XLON |
0XL6A00000000000AS10MD |
|
15-Sep-22 |
09:04:07 |
3 |
2,750.00 |
XLON |
0XL6100000000000AS118T |
|
15-Sep-22 |
09:04:07 |
3 |
2,750.00 |
XLON |
0XL6400000000000AS10MG |
|
15-Sep-22 |
09:04:07 |
3 |
2,750.00 |
XLON |
0XL6400000000000AS10MH |
|
15-Sep-22 |
09:04:07 |
3 |
2,750.00 |
XLON |
0XL6700000000000AS11BL |
|
15-Sep-22 |
09:04:07 |
3 |
2,750.00 |
XLON |
0XL6700000000000AS11BN |
|
15-Sep-22 |
09:04:07 |
5 |
2,750.00 |
XLON |
0XL6700000000000AS11BM |
|
15-Sep-22 |
09:04:07 |
5 |
2,750.00 |
XLON |
0XL6A00000000000AS10MC |
|
15-Sep-22 |
09:04:07 |
43 |
2,749.00 |
XLON |
0XL6A00000000000AS10MF |
|
15-Sep-22 |
09:04:07 |
48 |
2,750.00 |
XLON |
0XL6A00000000000AS10ME |
|
15-Sep-22 |
09:04:08 |
3 |
2,748.00 |
XLON |
0XL6100000000000AS1190 |
|
15-Sep-22 |
09:04:08 |
3 |
2,748.00 |
XLON |
0XL6100000000000AS1191 |
|
15-Sep-22 |
09:04:08 |
3 |
2,748.00 |
XLON |
0XL6700000000000AS11BQ |
|
15-Sep-22 |
09:04:08 |
4 |
2,748.00 |
XLON |
0XL6A00000000000AS10MG |
|
15-Sep-22 |
09:04:08 |
4 |
2,748.00 |
XLON |
0XL6A00000000000AS10MH |
|
15-Sep-22 |
09:04:46 |
2 |
2,745.00 |
XLON |
0XL6400000000000AS10O6 |
|
15-Sep-22 |
09:04:46 |
2 |
2,746.00 |
XLON |
0XL6700000000000AS11E6 |
|
15-Sep-22 |
09:04:46 |
3 |
2,746.00 |
XLON |
0XL6400000000000AS10O4 |
|
15-Sep-22 |
09:04:46 |
3 |
2,746.00 |
XLON |
0XL6400000000000AS10O5 |
|
15-Sep-22 |
09:04:46 |
4 |
2,745.00 |
XLON |
0XL6700000000000AS11EB |
|
15-Sep-22 |
09:04:46 |
4 |
2,746.00 |
XLON |
0XL6100000000000AS11BE |
|
15-Sep-22 |
09:04:46 |
5 |
2,746.00 |
XLON |
0XL6100000000000AS11BF |
|
15-Sep-22 |
09:04:46 |
36 |
2,746.00 |
XLON |
0XL6A00000000000AS10OD |
|
15-Sep-22 |
09:05:22 |
2 |
2,741.00 |
XLON |
0XL6700000000000AS11GG |
|
15-Sep-22 |
09:05:22 |
2 |
2,743.00 |
XLON |
0XL6A00000000000AS10QM |
|
15-Sep-22 |
09:05:22 |
2 |
2,744.00 |
XLON |
0XL6100000000000AS11E1 |
|
15-Sep-22 |
09:05:22 |
3 |
2,741.00 |
XLON |
0XL6700000000000AS11GH |
|
15-Sep-22 |
09:05:22 |
3 |
2,743.00 |
XLON |
0XL6A00000000000AS10QL |
|
15-Sep-22 |
09:05:22 |
3 |
2,744.00 |
XLON |
0XL6100000000000AS11E2 |
|
15-Sep-22 |
09:05:22 |
4 |
2,744.00 |
XLON |
0XL6100000000000AS11E3 |
|
15-Sep-22 |
09:05:22 |
5 |
2,744.00 |
XLON |
0XL6700000000000AS11GF |
|
15-Sep-22 |
09:05:27 |
203 |
2,740.00 |
XLON |
0XL6A00000000000AS10QU |
|
15-Sep-22 |
09:06:15 |
7 |
2,745.00 |
XLON |
0XL6A00000000000AS10SN |
|
15-Sep-22 |
09:06:20 |
2 |
2,742.00 |
XLON |
0XL6400000000000AS10SM |
|
15-Sep-22 |
09:06:20 |
2 |
2,742.00 |
XLON |
0XL6400000000000AS10SN |
|
15-Sep-22 |
09:06:20 |
2 |
2,742.00 |
XLON |
0XL6400000000000AS10SO |
|
15-Sep-22 |
09:06:20 |
2 |
2,742.00 |
XLON |
0XL6400000000000AS10SP |
|
15-Sep-22 |
09:06:20 |
2 |
2,742.00 |
XLON |
0XL6700000000000AS11JR |
|
15-Sep-22 |
09:06:20 |
2 |
2,742.00 |
XLON |
0XL6A00000000000AS10T0 |
|
15-Sep-22 |
09:06:20 |
2 |
2,744.00 |
XLON |
0XL6100000000000AS11HC |
|
15-Sep-22 |
09:06:20 |
2 |
2,744.00 |
XLON |
0XL6400000000000AS10SI |
|
15-Sep-22 |
09:06:20 |
2 |
2,744.00 |
XLON |
0XL6400000000000AS10SK |
|
15-Sep-22 |
09:06:20 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS11JJ |
|
15-Sep-22 |
09:06:20 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS11JK |
|
15-Sep-22 |
09:06:20 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS11JM |
|
15-Sep-22 |
09:06:20 |
3 |
2,742.00 |
XLON |
0XL6100000000000AS11HE |
|
15-Sep-22 |
09:06:20 |
3 |
2,742.00 |
XLON |
0XL6100000000000AS11HH |
|
15-Sep-22 |
09:06:20 |
3 |
2,742.00 |
XLON |
0XL6100000000000AS11HI |
|
15-Sep-22 |
09:06:20 |
3 |
2,742.00 |
XLON |
0XL6400000000000AS10SL |
|
15-Sep-22 |
09:06:20 |
3 |
2,742.00 |
XLON |
0XL6700000000000AS11JN |
|
15-Sep-22 |
09:06:20 |
3 |
2,742.00 |
XLON |
0XL6700000000000AS11JO |
|
15-Sep-22 |
09:06:20 |
3 |
2,742.00 |
XLON |
0XL6700000000000AS11JP |
|
15-Sep-22 |
09:06:20 |
3 |
2,742.00 |
XLON |
0XL6700000000000AS11JQ |
|
15-Sep-22 |
09:06:20 |
3 |
2,744.00 |
XLON |
0XL6400000000000AS10SJ |
|
15-Sep-22 |
09:06:20 |
4 |
2,742.00 |
XLON |
0XL6A00000000000AS10T1 |
|
15-Sep-22 |
09:06:20 |
4 |
2,744.00 |
XLON |
0XL6100000000000AS11HD |
|
15-Sep-22 |
09:06:20 |
4 |
2,744.00 |
XLON |
0XL6A00000000000AS10SQ |
|
15-Sep-22 |
09:06:20 |
4 |
2,744.00 |
XLON |
0XL6A00000000000AS10SU |
|
15-Sep-22 |
09:06:20 |
4 |
2,744.00 |
XLON |
0XL6A00000000000AS10SV |
|
15-Sep-22 |
09:06:20 |
6 |
2,744.00 |
XLON |
0XL6A00000000000AS10SS |
|
15-Sep-22 |
09:06:20 |
9 |
2,742.00 |
XLON |
0XL6100000000000AS11HG |
|
15-Sep-22 |
09:06:20 |
11 |
2,744.00 |
XLON |
0XL6700000000000AS11JL |
|
15-Sep-22 |
09:06:20 |
11 |
2,744.00 |
XLON |
0XL6A00000000000AS10SR |
|
15-Sep-22 |
09:06:20 |
12 |
2,742.00 |
XLON |
0XL6100000000000AS11HF |
|
15-Sep-22 |
09:06:20 |
47 |
2,744.00 |
XLON |
0XL6A00000000000AS10ST |
|
15-Sep-22 |
09:06:46 |
2 |
2,742.00 |
XLON |
0XL6400000000000AS10UC |
|
15-Sep-22 |
09:06:46 |
2 |
2,742.00 |
XLON |
0XL6400000000000AS10UD |
|
15-Sep-22 |
09:06:46 |
2 |
2,742.00 |
XLON |
0XL6700000000000AS11L7 |
|
15-Sep-22 |
09:06:46 |
2 |
2,742.00 |
XLON |
0XL6700000000000AS11L8 |
|
15-Sep-22 |
09:06:46 |
2 |
2,744.00 |
XLON |
0XL6100000000000AS11IU |
|
15-Sep-22 |
09:06:46 |
2 |
2,744.00 |
XLON |
0XL6400000000000AS10U8 |
|
15-Sep-22 |
09:06:46 |
2 |
2,744.00 |
XLON |
0XL6400000000000AS10UA |
|
15-Sep-22 |
09:06:46 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS11KV |
|
15-Sep-22 |
09:06:46 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS11L1 |
|
15-Sep-22 |
09:06:46 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS11L2 |
|
15-Sep-22 |
09:06:46 |
2 |
2,744.00 |
XLON |
0XL6A00000000000AS10UA |
|
15-Sep-22 |
09:06:46 |
3 |
2,744.00 |
XLON |
0XL6100000000000AS11IT |
|
15-Sep-22 |
09:06:46 |
3 |
2,744.00 |
XLON |
0XL6100000000000AS11J0 |
|
15-Sep-22 |
09:06:46 |
3 |
2,744.00 |
XLON |
0XL6400000000000AS10U9 |
|
15-Sep-22 |
09:06:46 |
3 |
2,744.00 |
XLON |
0XL6400000000000AS10UB |
|
15-Sep-22 |
09:06:46 |
3 |
2,744.00 |
XLON |
0XL6A00000000000AS10UE |
|
15-Sep-22 |
09:06:46 |
4 |
2,742.00 |
XLON |
0XL6A00000000000AS10UG |
|
15-Sep-22 |
09:06:46 |
4 |
2,744.00 |
XLON |
0XL6700000000000AS11L3 |
|
15-Sep-22 |
09:06:46 |
4 |
2,744.00 |
XLON |
0XL6700000000000AS11L5 |
|
15-Sep-22 |
09:06:46 |
4 |
2,744.00 |
XLON |
0XL6A00000000000AS10UF |
|
15-Sep-22 |
09:06:46 |
5 |
2,744.00 |
XLON |
0XL6100000000000AS11J1 |
|
15-Sep-22 |
09:06:46 |
6 |
2,744.00 |
XLON |
0XL6700000000000AS11L0 |
|
15-Sep-22 |
09:06:46 |
7 |
2,742.00 |
XLON |
0XL6100000000000AS11J2 |
|
15-Sep-22 |
09:06:46 |
7 |
2,744.00 |
XLON |
0XL6A00000000000AS10UB |
|
15-Sep-22 |
09:06:46 |
61 |
2,744.00 |
XLON |
0XL6A00000000000AS10UC |
|
15-Sep-22 |
09:08:10 |
2 |
2,738.00 |
XLON |
0XL6100000000000AS11OM |
|
15-Sep-22 |
09:08:10 |
2 |
2,739.00 |
XLON |
0XL6100000000000AS11OG |
|
15-Sep-22 |
09:08:10 |
2 |
2,739.00 |
XLON |
0XL6100000000000AS11OI |
|
15-Sep-22 |
09:08:10 |
2 |
2,739.00 |
XLON |
0XL6400000000000AS114E |
|
15-Sep-22 |
09:08:10 |
2 |
2,739.00 |
XLON |
0XL6400000000000AS114F |
|
15-Sep-22 |
09:08:10 |
2 |
2,739.00 |
XLON |
0XL6400000000000AS114G |
|
15-Sep-22 |
09:08:10 |
2 |
2,739.00 |
XLON |
0XL6400000000000AS114K |
|
15-Sep-22 |
09:08:10 |
2 |
2,739.00 |
XLON |
0XL6700000000000AS11R0 |
|
15-Sep-22 |
09:08:10 |
2 |
2,739.00 |
XLON |
0XL6700000000000AS11R2 |
|
15-Sep-22 |
09:08:10 |
2 |
2,741.00 |
XLON |
0XL6100000000000AS11OF |
|
15-Sep-22 |
09:08:10 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS114D |
|
15-Sep-22 |
09:08:10 |
3 |
2,738.00 |
XLON |
0XL6100000000000AS11OL |
|
15-Sep-22 |
09:08:10 |
3 |
2,738.00 |
XLON |
0XL6400000000000AS114J |
|
15-Sep-22 |
09:08:10 |
3 |
2,738.00 |
XLON |
0XL6700000000000AS11R6 |
|
15-Sep-22 |
09:08:10 |
3 |
2,738.00 |
XLON |
0XL6A00000000000AS1141 |
|
15-Sep-22 |
09:08:10 |
3 |
2,739.00 |
XLON |
0XL6100000000000AS11OK |
|
15-Sep-22 |
09:08:10 |
3 |
2,741.00 |
XLON |
0XL6700000000000AS11QU |
|
15-Sep-22 |
09:08:10 |
3 |
2,741.00 |
XLON |
0XL6A00000000000AS113S |
|
15-Sep-22 |
09:08:10 |
4 |
2,739.00 |
XLON |
0XL6700000000000AS11R1 |
|
15-Sep-22 |
09:08:10 |
4 |
2,739.00 |
XLON |
0XL6700000000000AS11R3 |
|
15-Sep-22 |
09:08:10 |
4 |
2,739.00 |
XLON |
0XL6700000000000AS11R4 |
|
15-Sep-22 |
09:08:10 |
4 |
2,739.00 |
XLON |
0XL6A00000000000AS113U |
|
15-Sep-22 |
09:08:10 |
4 |
2,739.00 |
XLON |
0XL6A00000000000AS1140 |
|
15-Sep-22 |
09:08:10 |
4 |
2,740.00 |
XLON |
0XL6A00000000000AS113R |
|
15-Sep-22 |
09:08:10 |
5 |
2,739.00 |
XLON |
0XL6100000000000AS11ON |
|
15-Sep-22 |
09:08:10 |
5 |
2,739.00 |
XLON |
0XL6400000000000AS114I |
|
15-Sep-22 |
09:08:10 |
5 |
2,739.00 |
XLON |
0XL6700000000000AS11R5 |
|
15-Sep-22 |
09:08:10 |
5 |
2,739.00 |
XLON |
0XL6A00000000000AS113V |
|
15-Sep-22 |
09:08:10 |
5 |
2,739.00 |
XLON |
0XL6A00000000000AS1142 |
|
15-Sep-22 |
09:08:10 |
6 |
2,739.00 |
XLON |
0XL6100000000000AS11OH |
|
15-Sep-22 |
09:08:10 |
9 |
2,739.00 |
XLON |
0XL6A00000000000AS1143 |
|
15-Sep-22 |
09:08:10 |
11 |
2,740.00 |
XLON |
0XL6700000000000AS11QV |
|
15-Sep-22 |
09:08:10 |
12 |
2,739.00 |
XLON |
0XL6100000000000AS11OJ |
|
15-Sep-22 |
09:08:10 |
12 |
2,739.00 |
XLON |
0XL6400000000000AS114H |
|
15-Sep-22 |
09:08:10 |
12 |
2,740.00 |
XLON |
0XL6A00000000000AS113T |
|
15-Sep-22 |
09:10:01 |
2 |
2,743.00 |
XLON |
0XL6400000000000AS11AE |
|
15-Sep-22 |
09:10:01 |
2 |
2,743.00 |
XLON |
0XL6700000000000AS121E |
|
15-Sep-22 |
09:10:01 |
2 |
2,743.00 |
XLON |
0XL6A00000000000AS11A8 |
|
15-Sep-22 |
09:10:01 |
2 |
2,744.00 |
XLON |
0XL6100000000000AS1204 |
|
15-Sep-22 |
09:10:01 |
2 |
2,744.00 |
XLON |
0XL6100000000000AS1205 |
|
15-Sep-22 |
09:10:01 |
3 |
2,743.00 |
XLON |
0XL6400000000000AS11AD |
|
15-Sep-22 |
09:10:01 |
3 |
2,744.00 |
XLON |
0XL6700000000000AS121B |
|
15-Sep-22 |
09:10:01 |
4 |
2,743.00 |
XLON |
0XL6100000000000AS1209 |
|
15-Sep-22 |
09:10:01 |
4 |
2,743.00 |
XLON |
0XL6700000000000AS121D |
|
15-Sep-22 |
09:10:01 |
4 |
2,744.00 |
XLON |
0XL6100000000000AS1207 |
|
15-Sep-22 |
09:10:01 |
4 |
2,744.00 |
XLON |
0XL6400000000000AS11AC |
|
15-Sep-22 |
09:10:01 |
46 |
2,743.00 |
XLON |
0XL6A00000000000AS11A9 |
|
15-Sep-22 |
09:10:05 |
2 |
2,741.00 |
XLON |
0XL6100000000000AS120Q |
|
15-Sep-22 |
09:10:05 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS11AU |
|
15-Sep-22 |
09:10:05 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS11AV |
|
15-Sep-22 |
09:10:05 |
5 |
2,741.00 |
XLON |
0XL6100000000000AS120P |
|
15-Sep-22 |
09:10:05 |
10 |
2,741.00 |
XLON |
0XL6400000000000AS11B0 |
|
15-Sep-22 |
09:12:15 |
2 |
2,742.00 |
XLON |
0XL6700000000000AS127J |
|
15-Sep-22 |
09:13:04 |
2 |
2,740.00 |
XLON |
0XL6100000000000AS128D |
|
15-Sep-22 |
09:13:04 |
2 |
2,740.00 |
XLON |
0XL6100000000000AS128F |
|
15-Sep-22 |
09:13:04 |
2 |
2,740.00 |
XLON |
0XL6400000000000AS11ID |
|
15-Sep-22 |
09:13:04 |
2 |
2,740.00 |
XLON |
0XL6400000000000AS11IF |
|
15-Sep-22 |
09:13:04 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS11IB |
|
15-Sep-22 |
09:13:04 |
2 |
2,741.00 |
XLON |
0XL6700000000000AS129I |
|
15-Sep-22 |
09:13:04 |
2 |
2,741.00 |
XLON |
0XL6700000000000AS129K |
|
15-Sep-22 |
09:13:04 |
3 |
2,740.00 |
XLON |
0XL6100000000000AS128E |
|
15-Sep-22 |
09:13:04 |
3 |
2,740.00 |
XLON |
0XL6400000000000AS11IE |
|
15-Sep-22 |
09:13:04 |
3 |
2,740.00 |
XLON |
0XL6700000000000AS129L |
|
15-Sep-22 |
09:13:04 |
3 |
2,740.00 |
XLON |
0XL6700000000000AS129N |
|
15-Sep-22 |
09:13:04 |
3 |
2,740.00 |
XLON |
0XL6A00000000000AS11J1 |
|
15-Sep-22 |
09:13:04 |
3 |
2,740.00 |
XLON |
0XL6A00000000000AS11J2 |
|
15-Sep-22 |
09:13:04 |
3 |
2,740.00 |
XLON |
0XL6A00000000000AS11J4 |
|
15-Sep-22 |
09:13:04 |
3 |
2,740.00 |
XLON |
0XL6A00000000000AS11J5 |
|
15-Sep-22 |
09:13:04 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS11IC |
|
15-Sep-22 |
09:13:04 |
4 |
2,740.00 |
XLON |
0XL6700000000000AS129M |
|
15-Sep-22 |
09:13:04 |
4 |
2,740.00 |
XLON |
0XL6A00000000000AS11J3 |
|
15-Sep-22 |
09:13:04 |
7 |
2,741.00 |
XLON |
0XL6700000000000AS129J |
|
15-Sep-22 |
09:13:04 |
9 |
2,741.00 |
XLON |
0XL6400000000000AS11IA |
|
15-Sep-22 |
09:13:04 |
35 |
2,740.00 |
XLON |
0XL6A00000000000AS11J6 |
|
15-Sep-22 |
09:13:53 |
3 |
2,738.00 |
XLON |
0XL6700000000000AS12CN |
|
15-Sep-22 |
09:13:53 |
4 |
2,738.00 |
XLON |
0XL6100000000000AS12C9 |
|
15-Sep-22 |
09:15:48 |
2 |
2,740.00 |
XLON |
0XL6700000000000AS12IS |
|
15-Sep-22 |
09:15:48 |
3 |
2,740.00 |
XLON |
0XL6700000000000AS12IQ |
|
15-Sep-22 |
09:15:48 |
3 |
2,740.00 |
XLON |
0XL6A00000000000AS11TG |
|
15-Sep-22 |
09:15:48 |
4 |
2,740.00 |
XLON |
0XL6400000000000AS11R7 |
|
15-Sep-22 |
09:16:24 |
2 |
2,738.00 |
XLON |
0XL6100000000000AS12M9 |
|
15-Sep-22 |
09:17:44 |
2 |
2,740.00 |
XLON |
0XL6100000000000AS12RP |
|
15-Sep-22 |
09:17:44 |
2 |
2,740.00 |
XLON |
0XL6A00000000000AS123J |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6100000000000AS12RJ |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6100000000000AS12RK |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS121A |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS121E |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS121F |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS121G |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6700000000000AS12P4 |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6700000000000AS12P7 |
|
15-Sep-22 |
09:17:44 |
2 |
2,741.00 |
XLON |
0XL6A00000000000AS123L |
|
15-Sep-22 |
09:17:44 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS121C |
|
15-Sep-22 |
09:17:44 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS121D |
|
15-Sep-22 |
09:17:44 |
3 |
2,741.00 |
XLON |
0XL6700000000000AS12P5 |
|
15-Sep-22 |
09:17:44 |
3 |
2,741.00 |
XLON |
0XL6700000000000AS12P8 |
|
15-Sep-22 |
09:17:44 |
3 |
2,741.00 |
XLON |
0XL6A00000000000AS123G |
|
15-Sep-22 |
09:17:44 |
3 |
2,741.00 |
XLON |
0XL6A00000000000AS123H |
|
15-Sep-22 |
09:17:44 |
4 |
2,741.00 |
XLON |
0XL6100000000000AS12RM |
|
15-Sep-22 |
09:17:44 |
4 |
2,741.00 |
XLON |
0XL6100000000000AS12RO |
|
15-Sep-22 |
09:17:44 |
4 |
2,741.00 |
XLON |
0XL6700000000000AS12P3 |
|
15-Sep-22 |
09:17:44 |
4 |
2,741.00 |
XLON |
0XL6700000000000AS12P6 |
|
15-Sep-22 |
09:17:44 |
4 |
2,741.00 |
XLON |
0XL6A00000000000AS123F |
|
15-Sep-22 |
09:17:44 |
4 |
2,741.00 |
XLON |
0XL6A00000000000AS123K |
|
15-Sep-22 |
09:17:44 |
7 |
2,741.00 |
XLON |
0XL6100000000000AS12RL |
|
15-Sep-22 |
09:17:44 |
8 |
2,741.00 |
XLON |
0XL6A00000000000AS123E |
|
15-Sep-22 |
09:17:44 |
13 |
2,741.00 |
XLON |
0XL6400000000000AS121B |
|
15-Sep-22 |
09:17:44 |
109 |
2,740.00 |
XLON |
0XL6A00000000000AS123M |
|
15-Sep-22 |
09:18:52 |
2 |
2,739.00 |
XLON |
0XL6700000000000AS12RS |
|
15-Sep-22 |
09:18:52 |
6 |
2,739.00 |
XLON |
0XL6100000000000AS12VC |
|
15-Sep-22 |
09:18:53 |
2 |
2,736.00 |
XLON |
0XL6700000000000AS12S4 |
|
15-Sep-22 |
09:18:53 |
2 |
2,737.00 |
XLON |
0XL6100000000000AS12VF |
|
15-Sep-22 |
09:18:53 |
2 |
2,737.00 |
XLON |
0XL6400000000000AS124J |
|
15-Sep-22 |
09:18:53 |
2 |
2,737.00 |
XLON |
0XL6700000000000AS12S0 |
|
15-Sep-22 |
09:18:53 |
2 |
2,737.00 |
XLON |
0XL6A00000000000AS126D |
|
15-Sep-22 |
09:18:53 |
2 |
2,737.00 |
XLON |
0XL6A00000000000AS126G |
|
15-Sep-22 |
09:18:53 |
3 |
2,736.00 |
XLON |
0XL6100000000000AS12VJ |
|
15-Sep-22 |
09:18:53 |
3 |
2,736.00 |
XLON |
0XL6700000000000AS12S3 |
|
15-Sep-22 |
09:18:53 |
3 |
2,737.00 |
XLON |
0XL6100000000000AS12VG |
|
15-Sep-22 |
09:18:53 |
3 |
2,737.00 |
XLON |
0XL6100000000000AS12VH |
|
15-Sep-22 |
09:18:53 |
3 |
2,737.00 |
XLON |
0XL6400000000000AS124K |
|
15-Sep-22 |
09:18:53 |
3 |
2,737.00 |
XLON |
0XL6400000000000AS124L |
|
15-Sep-22 |
09:18:53 |
3 |
2,737.00 |
XLON |
0XL6400000000000AS124M |
|
15-Sep-22 |
09:18:53 |
3 |
2,737.00 |
XLON |
0XL6700000000000AS12RV |
|
15-Sep-22 |
09:18:53 |
3 |
2,737.00 |
XLON |
0XL6700000000000AS12S2 |
|
15-Sep-22 |
09:18:53 |
3 |
2,737.00 |
XLON |
0XL6A00000000000AS126E |
|
15-Sep-22 |
09:18:53 |
4 |
2,737.00 |
XLON |
0XL6100000000000AS12VE |
|
15-Sep-22 |
09:18:53 |
4 |
2,737.00 |
XLON |
0XL6700000000000AS12RU |
|
15-Sep-22 |
09:18:53 |
4 |
2,737.00 |
XLON |
0XL6700000000000AS12S1 |
|
15-Sep-22 |
09:18:53 |
4 |
2,737.00 |
XLON |
0XL6A00000000000AS126C |
|
15-Sep-22 |
09:18:53 |
5 |
2,736.00 |
XLON |
0XL6400000000000AS124N |
|
15-Sep-22 |
09:18:53 |
5 |
2,737.00 |
XLON |
0XL6100000000000AS12VI |
|
15-Sep-22 |
09:18:53 |
5 |
2,737.00 |
XLON |
0XL6A00000000000AS126H |
|
15-Sep-22 |
09:18:53 |
6 |
2,736.00 |
XLON |
0XL6A00000000000AS126I |
|
15-Sep-22 |
09:18:53 |
10 |
2,737.00 |
XLON |
0XL6400000000000AS124I |
|
15-Sep-22 |
09:18:53 |
47 |
2,737.00 |
XLON |
0XL6A00000000000AS126F |
|
15-Sep-22 |
09:18:53 |
69 |
2,736.00 |
XLON |
0XL6A00000000000AS126J |
|
15-Sep-22 |
09:19:23 |
2 |
2,735.00 |
XLON |
0XL6100000000000AS1329 |
|
15-Sep-22 |
09:19:23 |
2 |
2,735.00 |
XLON |
0XL6400000000000AS126I |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6100000000000AS132A |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6100000000000AS132B |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6100000000000AS132C |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6400000000000AS126G |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6400000000000AS126H |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6400000000000AS126J |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6700000000000AS12UE |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6A00000000000AS128K |
|
15-Sep-22 |
09:19:23 |
3 |
2,735.00 |
XLON |
0XL6A00000000000AS128M |
|
15-Sep-22 |
09:19:23 |
4 |
2,735.00 |
XLON |
0XL6A00000000000AS128L |
|
15-Sep-22 |
09:19:23 |
5 |
2,735.00 |
XLON |
0XL6400000000000AS126F |
|
15-Sep-22 |
09:19:23 |
5 |
2,735.00 |
XLON |
0XL6700000000000AS12UD |
|
15-Sep-22 |
09:19:23 |
6 |
2,735.00 |
XLON |
0XL6A00000000000AS128N |
|
15-Sep-22 |
09:19:56 |
2 |
2,734.00 |
XLON |
0XL6100000000000AS1341 |
|
15-Sep-22 |
09:19:56 |
2 |
2,734.00 |
XLON |
0XL6A00000000000AS12AE |
|
15-Sep-22 |
09:19:56 |
3 |
2,734.00 |
XLON |
0XL6400000000000AS1285 |
|
15-Sep-22 |
09:19:56 |
3 |
2,734.00 |
XLON |
0XL6400000000000AS1286 |
|
15-Sep-22 |
09:19:56 |
3 |
2,734.00 |
XLON |
0XL6A00000000000AS12AF |
|
15-Sep-22 |
09:20:42 |
2 |
2,733.00 |
XLON |
0XL6100000000000AS135S |
|
15-Sep-22 |
09:20:42 |
2 |
2,733.00 |
XLON |
0XL6700000000000AS132F |
|
15-Sep-22 |
09:20:42 |
2 |
2,733.00 |
XLON |
0XL6A00000000000AS12CJ |
|
15-Sep-22 |
09:20:42 |
3 |
2,732.00 |
XLON |
0XL6400000000000AS12AA |
|
15-Sep-22 |
09:20:42 |
3 |
2,733.00 |
XLON |
0XL6A00000000000AS12CI |
|
15-Sep-22 |
09:20:42 |
5 |
2,733.00 |
XLON |
0XL6100000000000AS135R |
|
15-Sep-22 |
09:22:00 |
3 |
2,735.00 |
XLON |
0XL6A00000000000AS12H2 |
|
15-Sep-22 |
09:24:05 |
2 |
2,737.00 |
XLON |
0XL6100000000000AS13LA |
|
15-Sep-22 |
09:24:05 |
2 |
2,737.00 |
XLON |
0XL6700000000000AS13HS |
|
15-Sep-22 |
09:24:05 |
2 |
2,738.00 |
XLON |
0XL6100000000000AS13L8 |
|
15-Sep-22 |
09:24:05 |
2 |
2,738.00 |
XLON |
0XL6400000000000AS12OL |
|
15-Sep-22 |
09:24:05 |
2 |
2,738.00 |
XLON |
0XL6400000000000AS12ON |
|
15-Sep-22 |
09:24:05 |
3 |
2,738.00 |
XLON |
0XL6700000000000AS13HQ |
|
15-Sep-22 |
09:24:05 |
4 |
2,738.00 |
XLON |
0XL6100000000000AS13L9 |
|
15-Sep-22 |
09:24:05 |
4 |
2,738.00 |
XLON |
0XL6400000000000AS12OM |
|
15-Sep-22 |
09:24:05 |
4 |
2,738.00 |
XLON |
0XL6700000000000AS13HR |
|
15-Sep-22 |
09:24:05 |
4 |
2,738.00 |
XLON |
0XL6700000000000AS13HT |
|
15-Sep-22 |
09:24:05 |
60 |
2,738.00 |
XLON |
0XL6A00000000000AS12O6 |
|
15-Sep-22 |
09:27:44 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS133Q |
|
15-Sep-22 |
09:27:44 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS133T |
|
15-Sep-22 |
09:27:44 |
2 |
2,741.00 |
XLON |
0XL6700000000000AS13SG |
|
15-Sep-22 |
09:27:44 |
2 |
2,741.00 |
XLON |
0XL6A00000000000AS133S |
|
15-Sep-22 |
09:27:44 |
3 |
2,741.00 |
XLON |
0XL6100000000000AS140E |
|
15-Sep-22 |
09:27:44 |
3 |
2,741.00 |
XLON |
0XL6100000000000AS140F |
|
15-Sep-22 |
09:27:44 |
3 |
2,741.00 |
XLON |
0XL6100000000000AS140G |
|
15-Sep-22 |
09:27:44 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS133O |
|
15-Sep-22 |
09:27:44 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS133P |
|
15-Sep-22 |
09:27:44 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS133S |
|
15-Sep-22 |
09:27:44 |
3 |
2,741.00 |
XLON |
0XL6700000000000AS13SF |
|
15-Sep-22 |
09:27:44 |
4 |
2,741.00 |
XLON |
0XL6A00000000000AS133R |
|
15-Sep-22 |
09:27:44 |
5 |
2,741.00 |
XLON |
0XL6100000000000AS140H |
|
15-Sep-22 |
09:45:07 |
2 |
2,745.00 |
XLON |
0XL6100000000000AS160N |
|
15-Sep-22 |
09:45:07 |
2 |
2,745.00 |
XLON |
0XL6400000000000AS14QL |
|
15-Sep-22 |
09:45:07 |
2 |
2,745.00 |
XLON |
0XL6400000000000AS14QN |
|
15-Sep-22 |
09:45:07 |
2 |
2,745.00 |
XLON |
0XL6700000000000AS15KP |
|
15-Sep-22 |
09:45:07 |
2 |
2,745.00 |
XLON |
0XL6700000000000AS15KR |
|
15-Sep-22 |
09:45:07 |
2 |
2,745.00 |
XLON |
0XL6700000000000AS15KT |
|
15-Sep-22 |
09:45:07 |
2 |
2,745.00 |
XLON |
0XL6A00000000000AS14O5 |
|
15-Sep-22 |
09:45:07 |
2 |
2,745.00 |
XLON |
0XL6A00000000000AS14O6 |
|
15-Sep-22 |
09:45:07 |
2 |
2,746.00 |
XLON |
0XL6100000000000AS160I |
|
15-Sep-22 |
09:45:07 |
2 |
2,746.00 |
XLON |
0XL6400000000000AS14QH |
|
15-Sep-22 |
09:45:07 |
2 |
2,746.00 |
XLON |
0XL6A00000000000AS14O2 |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6100000000000AS160L |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6400000000000AS14QI |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6400000000000AS14QJ |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6400000000000AS14QM |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6400000000000AS14QO |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6700000000000AS15KU |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6700000000000AS15KV |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6A00000000000AS14O3 |
|
15-Sep-22 |
09:45:07 |
3 |
2,745.00 |
XLON |
0XL6A00000000000AS14O4 |
|
15-Sep-22 |
09:45:07 |
3 |
2,746.00 |
XLON |
0XL6700000000000AS15KO |
|
15-Sep-22 |
09:45:07 |
3 |
2,746.00 |
XLON |
0XL6A00000000000AS14O1 |
|
15-Sep-22 |
09:45:07 |
4 |
2,745.00 |
XLON |
0XL6100000000000AS160P |
|
15-Sep-22 |
09:45:07 |
4 |
2,745.00 |
XLON |
0XL6400000000000AS14QK |
|
15-Sep-22 |
09:45:07 |
4 |
2,745.00 |
XLON |
0XL6700000000000AS15L0 |
|
15-Sep-22 |
09:45:07 |
4 |
2,746.00 |
XLON |
0XL6100000000000AS160J |
|
15-Sep-22 |
09:45:07 |
5 |
2,745.00 |
XLON |
0XL6100000000000AS160O |
|
15-Sep-22 |
09:45:07 |
6 |
2,745.00 |
XLON |
0XL6700000000000AS15KS |
|
15-Sep-22 |
09:45:07 |
7 |
2,745.00 |
XLON |
0XL6100000000000AS160M |
|
15-Sep-22 |
09:45:07 |
31 |
2,745.00 |
XLON |
0XL6A00000000000AS14O7 |
|
15-Sep-22 |
09:45:38 |
2 |
2,744.00 |
XLON |
0XL6400000000000AS14SJ |
|
15-Sep-22 |
09:45:38 |
2 |
2,744.00 |
XLON |
0XL6400000000000AS14SN |
|
15-Sep-22 |
09:45:38 |
2 |
2,744.00 |
XLON |
0XL6400000000000AS14SR |
|
15-Sep-22 |
09:45:38 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS15NB |
|
15-Sep-22 |
09:45:38 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS15NC |
|
15-Sep-22 |
09:45:38 |
2 |
2,744.00 |
XLON |
0XL6A00000000000AS14R4 |
|
15-Sep-22 |
09:45:38 |
2 |
2,744.00 |
XLON |
0XL6A00000000000AS14R7 |
|
15-Sep-22 |
09:45:38 |
3 |
2,744.00 |
XLON |
0XL6100000000000AS163O |
|
15-Sep-22 |
09:45:38 |
3 |
2,744.00 |
XLON |
0XL6400000000000AS14SL |
|
15-Sep-22 |
09:45:38 |
3 |
2,744.00 |
XLON |
0XL6700000000000AS15N9 |
|
15-Sep-22 |
09:45:38 |
3 |
2,744.00 |
XLON |
0XL6700000000000AS15NA |
|
15-Sep-22 |
09:45:38 |
3 |
2,744.00 |
XLON |
0XL6700000000000AS15NE |
|
15-Sep-22 |
09:45:38 |
3 |
2,744.00 |
XLON |
0XL6A00000000000AS14R1 |
|
15-Sep-22 |
09:45:38 |
4 |
2,744.00 |
XLON |
0XL6100000000000AS163Q |
|
15-Sep-22 |
09:45:38 |
4 |
2,744.00 |
XLON |
0XL6100000000000AS163S |
|
15-Sep-22 |
09:45:38 |
4 |
2,744.00 |
XLON |
0XL6400000000000AS14SK |
|
15-Sep-22 |
09:45:38 |
5 |
2,744.00 |
XLON |
0XL6100000000000AS163R |
|
15-Sep-22 |
09:45:38 |
6 |
2,744.00 |
XLON |
0XL6700000000000AS15N8 |
|
15-Sep-22 |
09:46:20 |
5 |
2,743.00 |
XLON |
0XL6A00000000000AS14TJ |
|
15-Sep-22 |
09:46:20 |
5 |
2,743.00 |
XLON |
0XL6A00000000000AS14TL |
|
15-Sep-22 |
09:46:20 |
36 |
2,743.00 |
XLON |
0XL6A00000000000AS14TK |
|
15-Sep-22 |
09:46:22 |
2 |
2,742.00 |
XLON |
0XL6100000000000AS166O |
|
15-Sep-22 |
09:46:22 |
2 |
2,742.00 |
XLON |
0XL6A00000000000AS14TN |
|
15-Sep-22 |
09:46:22 |
3 |
2,742.00 |
XLON |
0XL6100000000000AS166N |
|
15-Sep-22 |
09:46:22 |
3 |
2,742.00 |
XLON |
0XL6A00000000000AS14TP |
|
15-Sep-22 |
09:46:22 |
4 |
2,742.00 |
XLON |
0XL6A00000000000AS14TM |
|
15-Sep-22 |
09:46:22 |
61 |
2,742.00 |
XLON |
0XL6A00000000000AS14TO |
|
15-Sep-22 |
09:50:21 |
1 |
2,741.00 |
XLON |
0XL6400000000000AS15A9 |
|
15-Sep-22 |
09:50:21 |
2 |
2,741.00 |
XLON |
0XL6100000000000AS16JU |
|
15-Sep-22 |
09:50:21 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS15AF |
|
15-Sep-22 |
09:50:21 |
2 |
2,741.00 |
XLON |
0XL6700000000000AS167D |
|
15-Sep-22 |
09:50:21 |
2 |
2,741.00 |
XLON |
0XL6A00000000000AS158O |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6100000000000AS16JT |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6100000000000AS16JV |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6100000000000AS16K0 |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS15AA |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS15AB |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS15AC |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS15AD |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS15AE |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6700000000000AS167B |
|
15-Sep-22 |
09:50:21 |
3 |
2,741.00 |
XLON |
0XL6A00000000000AS158N |
|
15-Sep-22 |
09:50:21 |
4 |
2,741.00 |
XLON |
0XL6700000000000AS167A |
|
15-Sep-22 |
09:50:21 |
62 |
2,741.00 |
XLON |
0XL6A00000000000AS158P |
|
15-Sep-22 |
09:54:43 |
2 |
2,744.00 |
XLON |
0XL6100000000000AS1720 |
|
15-Sep-22 |
09:54:43 |
2 |
2,744.00 |
XLON |
0XL6100000000000AS1721 |
|
15-Sep-22 |
09:54:43 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS16M7 |
|
15-Sep-22 |
09:54:43 |
2 |
2,744.00 |
XLON |
0XL6700000000000AS16M8 |
|
15-Sep-22 |
09:54:43 |
2 |
2,744.00 |
XLON |
0XL6A00000000000AS15JP |
|
15-Sep-22 |
09:54:43 |
2 |
2,744.00 |
XLON |
0XL6A00000000000AS15JS |
|
15-Sep-22 |
09:54:43 |
2 |
2,744.00 |
XLON |
0XL6A00000000000AS15JT |
|
15-Sep-22 |
09:54:43 |
3 |
2,744.00 |
XLON |
0XL6400000000000AS15MO |
|
15-Sep-22 |
09:54:43 |
3 |
2,744.00 |
XLON |
0XL6400000000000AS15MP |
|
15-Sep-22 |
09:54:43 |
3 |
2,744.00 |
XLON |
0XL6700000000000AS16M5 |
|
15-Sep-22 |
09:54:43 |
3 |
2,744.00 |
XLON |
0XL6700000000000AS16M9 |
|
15-Sep-22 |
09:54:43 |
3 |
2,744.00 |
XLON |
0XL6A00000000000AS15JQ |
|
15-Sep-22 |
09:54:43 |
3 |
2,744.00 |
XLON |
0XL6A00000000000AS15JU |
|
15-Sep-22 |
09:54:43 |
4 |
2,744.00 |
XLON |
0XL6700000000000AS16M6 |
|
15-Sep-22 |
09:54:43 |
5 |
2,744.00 |
XLON |
0XL6A00000000000AS15JR |
|
15-Sep-22 |
09:54:43 |
57 |
2,744.00 |
XLON |
0XL6A00000000000AS15JO |
|
15-Sep-22 |
09:57:13 |
2 |
2,746.00 |
XLON |
0XL6400000000000AS15TP |
|
15-Sep-22 |
09:57:13 |
3 |
2,746.00 |
XLON |
0XL6100000000000AS17DA |
|
15-Sep-22 |
09:57:13 |
3 |
2,746.00 |
XLON |
0XL6400000000000AS15TQ |
|
15-Sep-22 |
09:57:13 |
3 |
2,746.00 |
XLON |
0XL6A00000000000AS15QJ |
|
15-Sep-22 |
09:57:13 |
4 |
2,746.00 |
XLON |
0XL6100000000000AS17DC |
|
15-Sep-22 |
09:57:13 |
4 |
2,746.00 |
XLON |
0XL6400000000000AS15TO |
|
15-Sep-22 |
09:57:13 |
4 |
2,746.00 |
XLON |
0XL6700000000000AS16U6 |
|
15-Sep-22 |
09:57:13 |
6 |
2,746.00 |
XLON |
0XL6100000000000AS17DB |
|
15-Sep-22 |
09:57:18 |
2 |
2,745.00 |
XLON |
0XL6100000000000AS17DT |
|
15-Sep-22 |
09:57:18 |
2 |
2,745.00 |
XLON |
0XL6700000000000AS16V0 |
|
15-Sep-22 |
09:57:18 |
2 |
2,745.00 |
XLON |
0XL6700000000000AS16V1 |
|
15-Sep-22 |
09:57:18 |
2 |
2,745.00 |
XLON |
0XL6700000000000AS16V4 |
|
15-Sep-22 |
09:57:18 |
2 |
2,745.00 |
XLON |
0XL6A00000000000AS15R6 |
|
15-Sep-22 |
09:57:18 |
2 |
2,745.00 |
XLON |
0XL6A00000000000AS15R8 |
|
15-Sep-22 |
09:57:18 |
3 |
2,745.00 |
XLON |
0XL6700000000000AS16V2 |
|
15-Sep-22 |
09:57:18 |
3 |
2,745.00 |
XLON |
0XL6A00000000000AS15R7 |
|
15-Sep-22 |
09:57:18 |
3 |
2,745.00 |
XLON |
0XL6A00000000000AS15R9 |
|
15-Sep-22 |
09:57:18 |
4 |
2,745.00 |
XLON |
0XL6700000000000AS16V3 |
|
15-Sep-22 |
09:57:18 |
4 |
2,745.00 |
XLON |
0XL6A00000000000AS15R5 |
|
15-Sep-22 |
10:00:57 |
2 |
2,743.00 |
XLON |
0XL6100000000000AS17QN |
|
15-Sep-22 |
10:00:57 |
3 |
2,743.00 |
XLON |
0XL6100000000000AS17QM |
|
15-Sep-22 |
10:00:57 |
37 |
2,743.00 |
XLON |
0XL6A00000000000AS1660 |
|
15-Sep-22 |
10:01:07 |
2 |
2,742.00 |
XLON |
0XL6400000000000AS168T |
|
15-Sep-22 |
10:01:07 |
3 |
2,742.00 |
XLON |
0XL6A00000000000AS166G |
|
15-Sep-22 |
10:01:32 |
2 |
2,741.00 |
XLON |
0XL6400000000000AS16A3 |
|
15-Sep-22 |
10:01:32 |
3 |
2,741.00 |
XLON |
0XL6400000000000AS16A2 |
|
15-Sep-22 |
10:04:40 |
2 |
2,740.00 |
XLON |
0XL6A00000000000AS16FE |
|
15-Sep-22 |
10:04:40 |
3 |
2,740.00 |
XLON |
0XL6100000000000AS184R |
|
15-Sep-22 |
10:04:40 |
3 |
2,740.00 |
XLON |
0XL6400000000000AS16HV |
|
15-Sep-22 |
10:04:40 |
3 |
2,740.00 |
XLON |
0XL6400000000000AS16I0 |
|
15-Sep-22 |
10:04:40 |
3 |
2,740.00 |
XLON |
0XL6700000000000AS17J9 |
|
15-Sep-22 |
10:04:40 |
3 |
2,740.00 |
XLON |
0XL6A00000000000AS16FF |
|
15-Sep-22 |
10:04:40 |
4 |
2,740.00 |
XLON |
0XL6700000000000AS17J3 |
|
15-Sep-22 |
10:04:40 |
4 |
2,740.00 |
XLON |
0XL6700000000000AS17J4 |
|
15-Sep-22 |
10:04:40 |
5 |
2,740.00 |
XLON |
0XL6700000000000AS17J5 |
|
15-Sep-22 |
10:04:40 |
5 |
2,740.00 |
XLON |
0XL6A00000000000AS16FG |
|
15-Sep-22 |
10:08:48 |
1 |
2,746.00 |
XLON |
0XL6A00000000000AS16SB |
|
15-Sep-22 |
10:08:48 |
47 |
2,746.00 |
XLON |
0XL6A00000000000AS16S9 |
|
15-Sep-22 |
10:13:21 |
2 |
2,749.00 |
XLON |
0XL6100000000000AS193H |
|
15-Sep-22 |
10:13:21 |
2 |
2,749.00 |
XLON |
0XL6700000000000AS18FK |
|
15-Sep-22 |
10:13:21 |
3 |
2,749.00 |
XLON |
0XL6100000000000AS193G |
|
15-Sep-22 |
10:13:21 |
4 |
2,749.00 |
XLON |
0XL6100000000000AS193F |
|
15-Sep-22 |
10:14:10 |
2 |
2,748.00 |
XLON |
0XL6100000000000AS195H |
|
15-Sep-22 |
10:14:10 |
2 |
2,748.00 |
XLON |
0XL6400000000000AS17CC |
|
15-Sep-22 |
10:14:10 |
2 |
2,748.00 |
XLON |
0XL6400000000000AS17CD |
|
15-Sep-22 |
10:14:10 |
2 |
2,748.00 |
XLON |
0XL6700000000000AS18I1 |
|
15-Sep-22 |
10:14:10 |
2 |
2,748.00 |
XLON |
0XL6700000000000AS18I5 |
|
15-Sep-22 |
10:14:10 |
2 |
2,748.00 |
XLON |
0XL6A00000000000AS1783 |
|
15-Sep-22 |
10:14:10 |
2 |
2,749.00 |
XLON |
0XL6100000000000AS195C |
|
15-Sep-22 |
10:14:10 |
3 |
2,748.00 |
XLON |
0XL6100000000000AS195E |
|
15-Sep-22 |
10:14:10 |
3 |
2,748.00 |
XLON |
0XL6100000000000AS195F |
|
15-Sep-22 |
10:14:10 |
3 |
2,748.00 |
XLON |
0XL6700000000000AS18HV |
|
15-Sep-22 |
10:14:10 |
3 |
2,748.00 |
XLON |
0XL6700000000000AS18I0 |
|
15-Sep-22 |
10:14:10 |
3 |
2,748.00 |
XLON |
0XL6700000000000AS18I3 |
|
15-Sep-22 |
10:14:10 |
3 |
2,748.00 |
XLON |
0XL6700000000000AS18I4 |
|
15-Sep-22 |
10:14:10 |
3 |
2,748.00 |
XLON |
0XL6A00000000000AS1785 |
|
15-Sep-22 |
10:14:10 |
3 |
2,748.00 |
XLON |
0XL6A00000000000AS1789 |
|
15-Sep-22 |
10:14:10 |
4 |
2,748.00 |
XLON |
0XL6100000000000AS195G |
|
15-Sep-22 |
10:14:10 |
4 |
2,748.00 |
XLON |
0XL6400000000000AS17CE |
|
15-Sep-22 |
10:14:10 |
4 |
2,748.00 |
XLON |
0XL6A00000000000AS1784 |
|
15-Sep-22 |
10:14:10 |
4 |
2,748.00 |
XLON |
0XL6A00000000000AS1786 |
|
15-Sep-22 |
10:14:10 |
4 |
2,748.00 |
XLON |
0XL6A00000000000AS1788 |
|
15-Sep-22 |
10:16:00 |
2 |
2,744.00 |
XLON |
0XL6100000000000AS19BG |
|
15-Sep-22 |
10:16:00 |
2 |
2,745.00 |
XLON |
0XL6400000000000AS17GP |
|
15-Sep-22 |
10:16:00 |
2 |
2,745.00 |
XLON |
0XL6700000000000AS18NI |
|
15-Sep-22 |
10:16:00 |
2 |
2,746.00 |
XLON |
0XL6100000000000AS19BI |
|
15-Sep-22 |
10:16:00 |
2 |
2,746.00 |
XLON |
0XL6700000000000AS18NF |
|
15-Sep-22 |
10:16:00 |
2 |
2,746.00 |
XLON |
0XL6A00000000000AS17D2 |
|
15-Sep-22 |
10:16:00 |
2 |
2,747.00 |
XLON |
0XL6400000000000AS17GO |
|
15-Sep-22 |
10:16:00 |
2 |
2,748.00 |
XLON |
0XL6100000000000AS19BF |
|
15-Sep-22 |
10:16:00 |
2 |
2,748.00 |
XLON |
0XL6400000000000AS17GL |
|
15-Sep-22 |
10:16:00 |
2 |
2,748.00 |
XLON |
0XL6400000000000AS17GM |
|
15-Sep-22 |
10:16:00 |
2 |
2,748.00 |
XLON |
0XL6700000000000AS18NG |
|
15-Sep-22 |
10:16:00 |
2 |
2,748.00 |
XLON |
0XL6A00000000000AS17CV |
|
15-Sep-22 |
10:16:00 |
3 |
2,745.00 |
XLON |
0XL6100000000000AS19BJ |
|
15-Sep-22 |
10:16:00 |
3 |
2,747.00 |
XLON |
0XL6400000000000AS17GN |
|
15-Sep-22 |
10:16:00 |
3 |
2,747.00 |
XLON |
0XL6400000000000AS17GQ |
|
15-Sep-22 |
10:16:00 |
3 |
2,747.00 |
XLON |
0XL6700000000000AS18NH |
|
15-Sep-22 |
10:16:00 |
4 |
2,747.00 |
XLON |
0XL6400000000000AS17GR |
|
15-Sep-22 |
10:16:00 |
4 |
2,747.00 |
XLON |
0XL6A00000000000AS17D1 |
|
15-Sep-22 |
10:16:00 |
4 |
2,748.00 |
XLON |
0XL6A00000000000AS17CU |
|
15-Sep-22 |
10:16:00 |
5 |
2,748.00 |
XLON |
0XL6A00000000000AS17D3 |
|
15-Sep-22 |
10:16:00 |
6 |
2,748.00 |
XLON |
0XL6100000000000AS19BE |
|
15-Sep-22 |
10:16:00 |
6 |
2,748.00 |
XLON |
0XL6700000000000AS18ND |
|
15-Sep-22 |
10:16:00 |
6 |
2,748.00 |
XLON |
0XL6700000000000AS18NE |
|
15-Sep-22 |
10:16:00 |
6 |
2,748.00 |
XLON |
0XL6A00000000000AS17D4 |
|
15-Sep-22 |
10:16:00 |
7 |
2,748.00 |
XLON |
0XL6100000000000AS19BH |
|
15-Sep-22 |
10:16:00 |
78 |
2,747.00 |
XLON |
0XL6A00000000000AS17D0 |
|
15-Sep-22 |
10:19:40 |
2 |
2,745.00 |
XLON |
0XL6100000000000AS19MB |
|
15-Sep-22 |
10:19:40 |
2 |
2,745.00 |
XLON |
0XL6700000000000AS191T |
|
15-Sep-22 |
10:19:40 |
2 |
2,746.00 |
XLON |
0XL6100000000000AS19M5 |
|
15-Sep-22 |
10:19:40 |
2 |
2,746.00 |
XLON |
0XL6A00000000000AS17LS |
|
15-Sep-22 |
10:19:40 |
3 |
2,745.00 |
XLON |
0XL6100000000000AS19MA |
|
15-Sep-22 |
10:19:40 |
3 |
2,745.00 |
XLON |
0XL6400000000000AS17Q6 |
|
15-Sep-22 |
10:19:40 |
3 |
|