22 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase |
22 August 2022 |
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Aggregate number of shares purchased |
22,568 |
0 |
0 |
Lowest price paid per share |
2,827.00p |
0.00p |
0.00p |
Highest price paid per share |
2,893.00p |
0.00p |
0.00p |
Average price paid per share |
2,843.72p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,773,532 ordinary shares of 5p each in issue (excluding 4,623,723 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
22-Aug-22 |
08:16:48 |
4 |
2,892.00 |
XLON |
0XL640000000000034QMBC |
22-Aug-22 |
08:16:48 |
4 |
2,893.00 |
XLON |
0XL610000000000034QMHV |
22-Aug-22 |
08:16:48 |
4 |
2,893.00 |
XLON |
0XL6A0000000000034QMRE |
22-Aug-22 |
08:16:48 |
7 |
2,893.00 |
XLON |
0XL610000000000034QMHT |
22-Aug-22 |
08:16:48 |
20 |
2,892.00 |
XLON |
0XL610000000000034QMI1 |
22-Aug-22 |
08:16:48 |
22 |
2,893.00 |
XLON |
0XL610000000000034QMHU |
22-Aug-22 |
08:16:48 |
31 |
2,893.00 |
XLON |
0XL610000000000034QMI0 |
22-Aug-22 |
08:16:48 |
63 |
2,892.00 |
XLON |
0XL610000000000034QMI2 |
22-Aug-22 |
08:16:52 |
4 |
2,890.00 |
XLON |
0XL610000000000034QMIB |
22-Aug-22 |
08:16:52 |
4 |
2,890.00 |
XLON |
0XL640000000000034QMBH |
22-Aug-22 |
08:16:52 |
4 |
2,890.00 |
XLON |
0XL640000000000034QMBI |
22-Aug-22 |
08:18:32 |
3 |
2,890.00 |
XLON |
0XL610000000000034QMOC |
22-Aug-22 |
08:18:32 |
5 |
2,890.00 |
XLON |
0XL610000000000034QMOD |
22-Aug-22 |
08:18:32 |
89 |
2,889.00 |
XLON |
0XL610000000000034QMOE |
22-Aug-22 |
08:18:33 |
2 |
2,887.00 |
XLON |
0XL610000000000034QMOG |
22-Aug-22 |
08:18:33 |
2 |
2,888.00 |
XLON |
0XL6A0000000000034QN1H |
22-Aug-22 |
08:18:33 |
3 |
2,886.00 |
XLON |
0XL6A0000000000034QN1J |
22-Aug-22 |
08:18:33 |
3 |
2,887.00 |
XLON |
0XL640000000000034QMFN |
22-Aug-22 |
08:18:33 |
3 |
2,887.00 |
XLON |
0XL640000000000034QMFO |
22-Aug-22 |
08:18:33 |
3 |
2,887.00 |
XLON |
0XL640000000000034QMFP |
22-Aug-22 |
08:21:16 |
3 |
2,885.00 |
XLON |
0XL610000000000034QN60 |
22-Aug-22 |
08:21:21 |
2 |
2,879.00 |
XLON |
0XL670000000000034QN30 |
22-Aug-22 |
08:22:50 |
2 |
2,877.00 |
XLON |
0XL610000000000034QNBR |
22-Aug-22 |
08:22:50 |
3 |
2,877.00 |
XLON |
0XL640000000000034QMU4 |
22-Aug-22 |
08:22:50 |
4 |
2,877.00 |
XLON |
0XL610000000000034QNBQ |
22-Aug-22 |
08:22:50 |
25 |
2,877.00 |
XLON |
0XL610000000000034QNBP |
22-Aug-22 |
08:22:50 |
30 |
2,877.00 |
XLON |
0XL610000000000034QNBN |
22-Aug-22 |
08:22:51 |
2 |
2,872.00 |
XLON |
0XL610000000000034QNBT |
22-Aug-22 |
08:25:45 |
2 |
2,877.00 |
XLON |
0XL6A0000000000034QNTR |
22-Aug-22 |
08:25:45 |
3 |
2,877.00 |
XLON |
0XL610000000000034QNMS |
22-Aug-22 |
08:27:03 |
2 |
2,877.00 |
XLON |
0XL640000000000034QNCN |
22-Aug-22 |
08:30:06 |
1 |
2,877.00 |
XLON |
0XL610000000000034QOC1 |
22-Aug-22 |
08:30:06 |
2 |
2,877.00 |
XLON |
0XL610000000000034QOC2 |
22-Aug-22 |
08:30:06 |
2 |
2,877.00 |
XLON |
0XL6A0000000000034QOIC |
22-Aug-22 |
08:30:06 |
2 |
2,880.00 |
XLON |
0XL640000000000034QNOJ |
22-Aug-22 |
08:30:06 |
3 |
2,877.00 |
XLON |
0XL610000000000034QOC0 |
22-Aug-22 |
08:30:06 |
75 |
2,877.00 |
XLON |
0XL610000000000034QOC3 |
22-Aug-22 |
08:30:06 |
165 |
2,878.00 |
XLON |
0XL610000000000034QOBV |
22-Aug-22 |
08:30:27 |
2 |
2,875.00 |
XLON |
0XL640000000000034QNQD |
22-Aug-22 |
08:30:27 |
2 |
2,876.00 |
XLON |
0XL610000000000034QODU |
22-Aug-22 |
08:30:27 |
3 |
2,874.00 |
XLON |
0XL610000000000034QOE2 |
22-Aug-22 |
08:30:27 |
4 |
2,874.00 |
XLON |
0XL6A0000000000034QOK2 |
22-Aug-22 |
08:30:27 |
4 |
2,876.00 |
XLON |
0XL640000000000034QNQC |
22-Aug-22 |
08:30:27 |
4 |
2,876.00 |
XLON |
0XL670000000000034QO32 |
22-Aug-22 |
08:30:27 |
5 |
2,876.00 |
XLON |
0XL640000000000034QNQB |
22-Aug-22 |
08:30:27 |
5 |
2,876.00 |
XLON |
0XL6A0000000000034QOJV |
22-Aug-22 |
08:30:27 |
10 |
2,875.00 |
XLON |
0XL610000000000034QOE0 |
22-Aug-22 |
08:30:27 |
92 |
2,877.00 |
XLON |
0XL610000000000034QODV |
22-Aug-22 |
08:32:26 |
2 |
2,878.00 |
XLON |
0XL610000000000034QONK |
22-Aug-22 |
08:32:26 |
2 |
2,878.00 |
XLON |
0XL6A0000000000034QOT5 |
22-Aug-22 |
08:32:28 |
2 |
2,876.00 |
XLON |
0XL610000000000034QOO1 |
22-Aug-22 |
08:32:28 |
2 |
2,876.00 |
XLON |
0XL640000000000034QO26 |
22-Aug-22 |
08:32:28 |
2 |
2,876.00 |
XLON |
0XL640000000000034QO27 |
22-Aug-22 |
08:32:28 |
2 |
2,876.00 |
XLON |
0XL640000000000034QO29 |
22-Aug-22 |
08:32:28 |
2 |
2,876.00 |
XLON |
0XL6A0000000000034QOTB |
22-Aug-22 |
08:32:28 |
3 |
2,875.00 |
XLON |
0XL610000000000034QOO6 |
22-Aug-22 |
08:32:28 |
3 |
2,875.00 |
XLON |
0XL6A0000000000034QOTA |
22-Aug-22 |
08:32:28 |
3 |
2,876.00 |
XLON |
0XL670000000000034QOAF |
22-Aug-22 |
08:32:28 |
4 |
2,876.00 |
XLON |
0XL610000000000034QOO0 |
22-Aug-22 |
08:32:28 |
4 |
2,876.00 |
XLON |
0XL640000000000034QO28 |
22-Aug-22 |
08:32:28 |
4 |
2,876.00 |
XLON |
0XL640000000000034QO2A |
22-Aug-22 |
08:32:28 |
4 |
2,876.00 |
XLON |
0XL6A0000000000034QOT9 |
22-Aug-22 |
08:32:28 |
6 |
2,875.00 |
XLON |
0XL610000000000034QOO4 |
22-Aug-22 |
08:32:28 |
11 |
2,875.00 |
XLON |
0XL610000000000034QOO5 |
22-Aug-22 |
08:32:28 |
22 |
2,875.00 |
XLON |
0XL610000000000034QOO7 |
22-Aug-22 |
08:32:28 |
41 |
2,875.00 |
XLON |
0XL610000000000034QOO3 |
22-Aug-22 |
08:32:28 |
46 |
2,876.00 |
XLON |
0XL610000000000034QOO2 |
22-Aug-22 |
08:33:35 |
2 |
2,875.00 |
XLON |
0XL610000000000034QOST |
22-Aug-22 |
08:33:35 |
2 |
2,875.00 |
XLON |
0XL6A0000000000034QP2T |
22-Aug-22 |
08:33:35 |
4 |
2,875.00 |
XLON |
0XL610000000000034QOSU |
22-Aug-22 |
08:33:35 |
62 |
2,875.00 |
XLON |
0XL610000000000034QOSV |
22-Aug-22 |
08:33:38 |
2 |
2,874.00 |
XLON |
0XL6A0000000000034QP3E |
22-Aug-22 |
08:33:38 |
4 |
2,875.00 |
XLON |
0XL640000000000034QO6T |
22-Aug-22 |
08:40:07 |
2 |
2,882.00 |
XLON |
0XL640000000000034QOUV |
22-Aug-22 |
08:40:07 |
6 |
2,882.00 |
XLON |
0XL640000000000034QOV0 |
22-Aug-22 |
08:40:07 |
7 |
2,882.00 |
XLON |
0XL610000000000034QPML |
22-Aug-22 |
08:40:07 |
26 |
2,882.00 |
XLON |
0XL610000000000034QPMM |
22-Aug-22 |
08:40:07 |
45 |
2,882.00 |
XLON |
0XL610000000000034QPMN |
22-Aug-22 |
08:40:28 |
2 |
2,880.00 |
XLON |
0XL640000000000034QOVT |
22-Aug-22 |
08:40:28 |
2 |
2,880.00 |
XLON |
0XL6A0000000000034QPR7 |
22-Aug-22 |
08:40:28 |
2 |
2,880.00 |
XLON |
0XL6A0000000000034QPR8 |
22-Aug-22 |
08:40:28 |
3 |
2,880.00 |
XLON |
0XL610000000000034QPO0 |
22-Aug-22 |
08:40:28 |
3 |
2,880.00 |
XLON |
0XL640000000000034QOVU |
22-Aug-22 |
08:40:28 |
6 |
2,880.00 |
XLON |
0XL610000000000034QPO2 |
22-Aug-22 |
08:40:28 |
66 |
2,880.00 |
XLON |
0XL610000000000034QPO1 |
22-Aug-22 |
08:41:47 |
2 |
2,879.00 |
XLON |
0XL610000000000034QPS4 |
22-Aug-22 |
08:41:47 |
2 |
2,879.00 |
XLON |
0XL640000000000034QP3M |
22-Aug-22 |
08:41:47 |
2 |
2,879.00 |
XLON |
0XL6A0000000000034QPV2 |
22-Aug-22 |
08:41:47 |
3 |
2,879.00 |
XLON |
0XL670000000000034QP9C |
22-Aug-22 |
08:41:47 |
4 |
2,878.00 |
XLON |
0XL610000000000034QPS6 |
22-Aug-22 |
08:41:47 |
4 |
2,879.00 |
XLON |
0XL610000000000034QPS5 |
22-Aug-22 |
08:41:47 |
5 |
2,879.00 |
XLON |
0XL640000000000034QP3L |
22-Aug-22 |
08:42:27 |
2 |
2,877.00 |
XLON |
0XL610000000000034QPTQ |
22-Aug-22 |
08:42:27 |
2 |
2,877.00 |
XLON |
0XL6A0000000000034QQ0R |
22-Aug-22 |
08:42:27 |
3 |
2,877.00 |
XLON |
0XL640000000000034QP5A |
22-Aug-22 |
08:45:50 |
2 |
2,876.00 |
XLON |
0XL6A0000000000034QQCD |
22-Aug-22 |
08:45:50 |
3 |
2,876.00 |
XLON |
0XL670000000000034QPL3 |
22-Aug-22 |
08:45:50 |
6 |
2,878.00 |
XLON |
0XL610000000000034QQAS |
22-Aug-22 |
08:45:50 |
45 |
2,877.00 |
XLON |
0XL610000000000034QQAT |
22-Aug-22 |
08:45:57 |
2 |
2,874.00 |
XLON |
0XL640000000000034QPFQ |
22-Aug-22 |
08:45:57 |
3 |
2,874.00 |
XLON |
0XL6A0000000000034QQCL |
22-Aug-22 |
08:45:57 |
5 |
2,874.00 |
XLON |
0XL670000000000034QPLC |
22-Aug-22 |
08:46:46 |
2 |
2,873.00 |
XLON |
0XL6A0000000000034QQEJ |
22-Aug-22 |
08:46:46 |
3 |
2,873.00 |
XLON |
0XL670000000000034QPNG |
22-Aug-22 |
08:46:46 |
48 |
2,873.00 |
XLON |
0XL610000000000034QQDR |
22-Aug-22 |
08:47:41 |
2 |
2,870.00 |
XLON |
0XL610000000000034QQHT |
22-Aug-22 |
08:47:41 |
2 |
2,870.00 |
XLON |
0XL6A0000000000034QQI8 |
22-Aug-22 |
08:48:09 |
3 |
2,869.00 |
XLON |
0XL640000000000034QPMO |
22-Aug-22 |
08:48:09 |
3 |
2,869.00 |
XLON |
0XL6A0000000000034QQJJ |
22-Aug-22 |
08:48:09 |
4 |
2,869.00 |
XLON |
0XL610000000000034QQK1 |
22-Aug-22 |
08:48:10 |
2 |
2,868.00 |
XLON |
0XL610000000000034QQK4 |
22-Aug-22 |
08:50:05 |
3 |
2,869.00 |
XLON |
0XL640000000000034QPSE |
22-Aug-22 |
08:50:05 |
45 |
2,870.00 |
XLON |
0XL610000000000034QQRA |
22-Aug-22 |
08:50:09 |
2 |
2,867.00 |
XLON |
0XL610000000000034QQRK |
22-Aug-22 |
08:50:09 |
2 |
2,867.00 |
XLON |
0XL640000000000034QPSO |
22-Aug-22 |
08:50:09 |
3 |
2,867.00 |
XLON |
0XL6A0000000000034QQQ3 |
22-Aug-22 |
08:50:12 |
3 |
2,865.00 |
XLON |
0XL670000000000034QQ30 |
22-Aug-22 |
08:50:12 |
3 |
2,865.00 |
XLON |
0XL670000000000034QQ31 |
22-Aug-22 |
08:53:30 |
2 |
2,864.00 |
XLON |
0XL610000000000034QRA9 |
22-Aug-22 |
08:53:30 |
5 |
2,864.00 |
XLON |
0XL610000000000034QRAA |
22-Aug-22 |
08:53:32 |
3 |
2,863.00 |
XLON |
0XL610000000000034QRAH |
22-Aug-22 |
08:53:32 |
3 |
2,863.00 |
XLON |
0XL6A0000000000034QR7E |
22-Aug-22 |
08:56:28 |
3 |
2,860.00 |
XLON |
0XL640000000000034QQIH |
22-Aug-22 |
08:56:28 |
3 |
2,861.00 |
XLON |
0XL640000000000034QQIG |
22-Aug-22 |
08:56:28 |
3 |
2,861.00 |
XLON |
0XL670000000000034QQOS |
22-Aug-22 |
08:56:28 |
5 |
2,861.00 |
XLON |
0XL610000000000034QRL7 |
22-Aug-22 |
08:56:28 |
86 |
2,860.00 |
XLON |
0XL610000000000034QRL8 |
22-Aug-22 |
08:56:47 |
2 |
2,857.00 |
XLON |
0XL610000000000034QRMM |
22-Aug-22 |
08:56:47 |
2 |
2,857.00 |
XLON |
0XL640000000000034QQJR |
22-Aug-22 |
08:56:47 |
3 |
2,857.00 |
XLON |
0XL610000000000034QRML |
22-Aug-22 |
08:56:47 |
3 |
2,857.00 |
XLON |
0XL670000000000034QQQE |
22-Aug-22 |
08:56:47 |
3 |
2,857.00 |
XLON |
0XL670000000000034QQQF |
22-Aug-22 |
08:56:47 |
3 |
2,857.00 |
XLON |
0XL6A0000000000034QRJU |
22-Aug-22 |
08:56:47 |
6 |
2,857.00 |
XLON |
0XL610000000000034QRMN |
22-Aug-22 |
08:57:41 |
3 |
2,859.00 |
XLON |
0XL610000000000034QRQD |
22-Aug-22 |
08:57:41 |
3 |
2,859.00 |
XLON |
0XL6A0000000000034QRMM |
22-Aug-22 |
08:59:32 |
2 |
2,857.00 |
XLON |
0XL640000000000034QQST |
22-Aug-22 |
08:59:32 |
2 |
2,857.00 |
XLON |
0XL670000000000034QR27 |
22-Aug-22 |
08:59:32 |
4 |
2,855.00 |
XLON |
0XL610000000000034QS15 |
22-Aug-22 |
08:59:32 |
59 |
2,857.00 |
XLON |
0XL610000000000034QS14 |
22-Aug-22 |
09:00:49 |
2 |
2,854.00 |
XLON |
0XL640000000000034QR1G |
22-Aug-22 |
09:00:49 |
3 |
2,854.00 |
XLON |
0XL610000000000034QS5A |
22-Aug-22 |
09:00:49 |
3 |
2,854.00 |
XLON |
0XL610000000000034QS5C |
22-Aug-22 |
09:00:49 |
3 |
2,854.00 |
XLON |
0XL670000000000034QR6I |
22-Aug-22 |
09:00:49 |
50 |
2,854.00 |
XLON |
0XL610000000000034QS5B |
22-Aug-22 |
09:06:20 |
2 |
2,856.00 |
XLON |
0XL640000000000034QRMB |
22-Aug-22 |
09:06:20 |
2 |
2,856.00 |
XLON |
0XL670000000000034QRSN |
22-Aug-22 |
09:06:20 |
2 |
2,856.00 |
XLON |
0XL6A0000000000034QSOU |
22-Aug-22 |
09:06:20 |
3 |
2,856.00 |
XLON |
0XL640000000000034QRMA |
22-Aug-22 |
09:06:20 |
3 |
2,856.00 |
XLON |
0XL670000000000034QRSO |
22-Aug-22 |
09:06:20 |
3 |
2,856.00 |
XLON |
0XL6A0000000000034QSOV |
22-Aug-22 |
09:06:20 |
4 |
2,856.00 |
XLON |
0XL610000000000034QSV5 |
22-Aug-22 |
09:08:59 |
2 |
2,859.00 |
XLON |
0XL610000000000034QT9P |
22-Aug-22 |
09:08:59 |
2 |
2,859.00 |
XLON |
0XL610000000000034QT9R |
22-Aug-22 |
09:08:59 |
2 |
2,859.00 |
XLON |
0XL670000000000034QS73 |
22-Aug-22 |
09:08:59 |
2 |
2,859.00 |
XLON |
0XL6A0000000000034QT3P |
22-Aug-22 |
09:08:59 |
3 |
2,859.00 |
XLON |
0XL610000000000034QT9O |
22-Aug-22 |
09:08:59 |
3 |
2,859.00 |
XLON |
0XL640000000000034QRVV |
22-Aug-22 |
09:08:59 |
3 |
2,859.00 |
XLON |
0XL640000000000034QS00 |
22-Aug-22 |
09:08:59 |
3 |
2,859.00 |
XLON |
0XL670000000000034QS74 |
22-Aug-22 |
09:08:59 |
4 |
2,859.00 |
XLON |
0XL610000000000034QT9S |
22-Aug-22 |
09:08:59 |
60 |
2,859.00 |
XLON |
0XL610000000000034QT9Q |
22-Aug-22 |
09:15:22 |
2 |
2,855.00 |
XLON |
0XL670000000000034QSVN |
22-Aug-22 |
09:15:22 |
2 |
2,856.00 |
XLON |
0XL670000000000034QSVM |
22-Aug-22 |
09:15:22 |
2 |
2,856.00 |
XLON |
0XL6A0000000000034QTSR |
22-Aug-22 |
09:15:22 |
3 |
2,855.00 |
XLON |
0XL640000000000034QSLI |
22-Aug-22 |
09:15:22 |
3 |
2,855.00 |
XLON |
0XL670000000000034QSVO |
22-Aug-22 |
09:15:22 |
3 |
2,855.00 |
XLON |
0XL6A0000000000034QTSS |
22-Aug-22 |
09:15:22 |
5 |
2,856.00 |
XLON |
0XL610000000000034QU2Q |
22-Aug-22 |
09:15:22 |
101 |
2,855.00 |
XLON |
0XL610000000000034QU2R |
22-Aug-22 |
09:18:27 |
2 |
2,860.00 |
XLON |
0XL610000000000034QUDD |
22-Aug-22 |
09:18:27 |
3 |
2,860.00 |
XLON |
0XL610000000000034QUDC |
22-Aug-22 |
09:18:27 |
3 |
2,860.00 |
XLON |
0XL640000000000034QSUH |
22-Aug-22 |
09:18:27 |
69 |
2,860.00 |
XLON |
0XL610000000000034QUDB |
22-Aug-22 |
09:21:03 |
3 |
2,860.00 |
XLON |
0XL640000000000034QT58 |
22-Aug-22 |
09:21:18 |
2 |
2,859.00 |
XLON |
0XL610000000000034QUMQ |
22-Aug-22 |
09:21:18 |
2 |
2,859.00 |
XLON |
0XL670000000000034QTJI |
22-Aug-22 |
09:21:18 |
3 |
2,859.00 |
XLON |
0XL610000000000034QUMN |
22-Aug-22 |
09:21:18 |
3 |
2,859.00 |
XLON |
0XL610000000000034QUMO |
22-Aug-22 |
09:21:18 |
3 |
2,859.00 |
XLON |
0XL610000000000034QUMR |
22-Aug-22 |
09:21:18 |
3 |
2,859.00 |
XLON |
0XL640000000000034QT69 |
22-Aug-22 |
09:21:18 |
3 |
2,859.00 |
XLON |
0XL640000000000034QT6A |
22-Aug-22 |
09:21:18 |
3 |
2,859.00 |
XLON |
0XL670000000000034QTJJ |
22-Aug-22 |
09:21:18 |
3 |
2,859.00 |
XLON |
0XL6A0000000000034QUG9 |
22-Aug-22 |
09:21:18 |
3 |
2,859.00 |
XLON |
0XL6A0000000000034QUGA |
22-Aug-22 |
09:21:18 |
4 |
2,859.00 |
XLON |
0XL610000000000034QUMP |
22-Aug-22 |
09:21:18 |
45 |
2,859.00 |
XLON |
0XL610000000000034QUML |
22-Aug-22 |
09:23:03 |
2 |
2,856.00 |
XLON |
0XL670000000000034QTOQ |
22-Aug-22 |
09:23:03 |
2 |
2,857.00 |
XLON |
0XL670000000000034QTOO |
22-Aug-22 |
09:23:03 |
3 |
2,857.00 |
XLON |
0XL610000000000034QUT3 |
22-Aug-22 |
09:23:03 |
3 |
2,857.00 |
XLON |
0XL670000000000034QTOP |
22-Aug-22 |
09:23:03 |
67 |
2,857.00 |
XLON |
0XL610000000000034QUT4 |
22-Aug-22 |
09:29:58 |
2 |
2,860.00 |
XLON |
0XL670000000000034QUCR |
22-Aug-22 |
09:29:58 |
3 |
2,860.00 |
XLON |
0XL640000000000034QTVE |
22-Aug-22 |
09:29:58 |
3 |
2,860.00 |
XLON |
0XL640000000000034QTVF |
22-Aug-22 |
09:29:58 |
4 |
2,860.00 |
XLON |
0XL610000000000034QVKG |
22-Aug-22 |
09:29:58 |
61 |
2,860.00 |
XLON |
0XL610000000000034QVKF |
22-Aug-22 |
09:31:25 |
2 |
2,857.00 |
XLON |
0XL670000000000034QUHN |
22-Aug-22 |
09:31:25 |
3 |
2,857.00 |
XLON |
0XL610000000000034QVQ6 |
22-Aug-22 |
09:31:25 |
3 |
2,857.00 |
XLON |
0XL610000000000034QVQ7 |
22-Aug-22 |
09:31:25 |
3 |
2,857.00 |
XLON |
0XL610000000000034QVQ8 |
22-Aug-22 |
09:31:25 |
3 |
2,857.00 |
XLON |
0XL610000000000034QVQ9 |
22-Aug-22 |
09:31:25 |
3 |
2,857.00 |
XLON |
0XL640000000000034QU44 |
22-Aug-22 |
09:31:25 |
3 |
2,857.00 |
XLON |
0XL670000000000034QUHO |
22-Aug-22 |
09:31:25 |
3 |
2,857.00 |
XLON |
0XL6A0000000000034QVGM |
22-Aug-22 |
09:31:25 |
3 |
2,857.00 |
XLON |
0XL6A0000000000034QVGN |
22-Aug-22 |
09:31:25 |
4 |
2,857.00 |
XLON |
0XL670000000000034QUHP |
22-Aug-22 |
09:31:25 |
48 |
2,857.00 |
XLON |
0XL610000000000034QVQA |
22-Aug-22 |
09:33:33 |
1 |
2,856.00 |
XLON |
0XL610000000000034R021 |
22-Aug-22 |
09:33:33 |
2 |
2,856.00 |
XLON |
0XL610000000000034R022 |
22-Aug-22 |
09:33:33 |
2 |
2,856.00 |
XLON |
0XL640000000000034QUBK |
22-Aug-22 |
09:33:33 |
3 |
2,856.00 |
XLON |
0XL610000000000034R020 |
22-Aug-22 |
09:33:33 |
3 |
2,856.00 |
XLON |
0XL670000000000034QUOC |
22-Aug-22 |
09:33:33 |
3 |
2,856.00 |
XLON |
0XL670000000000034QUOD |
22-Aug-22 |
09:33:33 |
3 |
2,856.00 |
XLON |
0XL6A0000000000034QVM6 |
22-Aug-22 |
09:33:33 |
3 |
2,856.00 |
XLON |
0XL6A0000000000034QVM7 |
22-Aug-22 |
09:33:33 |
4 |
2,856.00 |
XLON |
0XL610000000000034R01V |
22-Aug-22 |
09:33:33 |
49 |
2,856.00 |
XLON |
0XL610000000000034R023 |
22-Aug-22 |
09:33:44 |
2 |
2,854.00 |
XLON |
0XL610000000000034R02N |
22-Aug-22 |
09:33:44 |
3 |
2,854.00 |
XLON |
0XL640000000000034QUCA |
22-Aug-22 |
09:33:44 |
3 |
2,854.00 |
XLON |
0XL670000000000034QUP2 |
22-Aug-22 |
09:33:44 |
3 |
2,855.00 |
XLON |
0XL610000000000034R02L |
22-Aug-22 |
09:33:44 |
3 |
2,855.00 |
XLON |
0XL610000000000034R02O |
22-Aug-22 |
09:33:44 |
3 |
2,855.00 |
XLON |
0XL640000000000034QUC9 |
22-Aug-22 |
09:33:44 |
4 |
2,855.00 |
XLON |
0XL610000000000034R02M |
22-Aug-22 |
09:33:53 |
2 |
2,853.00 |
XLON |
0XL670000000000034QUPP |
22-Aug-22 |
09:41:44 |
2 |
2,856.00 |
XLON |
0XL610000000000034R0QN |
22-Aug-22 |
09:41:44 |
2 |
2,856.00 |
XLON |
0XL670000000000034QVI8 |
22-Aug-22 |
09:41:44 |
2 |
2,857.00 |
XLON |
0XL640000000000034QV0Q |
22-Aug-22 |
09:41:44 |
2 |
2,857.00 |
XLON |
0XL670000000000034QVI6 |
22-Aug-22 |
09:41:44 |
3 |
2,856.00 |
XLON |
0XL670000000000034QVIB |
22-Aug-22 |
09:41:44 |
3 |
2,856.00 |
XLON |
0XL6A0000000000034R0FR |
22-Aug-22 |
09:41:44 |
3 |
2,857.00 |
XLON |
0XL610000000000034R0QK |
22-Aug-22 |
09:41:44 |
3 |
2,857.00 |
XLON |
0XL610000000000034R0QL |
22-Aug-22 |
09:41:44 |
3 |
2,857.00 |
XLON |
0XL640000000000034QV0P |
22-Aug-22 |
09:41:44 |
3 |
2,857.00 |
XLON |
0XL670000000000034QVI5 |
22-Aug-22 |
09:41:44 |
4 |
2,856.00 |
XLON |
0XL670000000000034QVI9 |
22-Aug-22 |
09:41:44 |
4 |
2,856.00 |
XLON |
0XL6A0000000000034R0FS |
22-Aug-22 |
09:41:44 |
4 |
2,857.00 |
XLON |
0XL610000000000034R0QJ |
22-Aug-22 |
09:41:44 |
4 |
2,857.00 |
XLON |
0XL640000000000034QV0O |
22-Aug-22 |
09:41:44 |
4 |
2,857.00 |
XLON |
0XL670000000000034QVI7 |
22-Aug-22 |
09:43:33 |
3 |
2,855.00 |
XLON |
0XL610000000000034R0VF |
22-Aug-22 |
09:43:33 |
3 |
2,855.00 |
XLON |
0XL610000000000034R0VG |
22-Aug-22 |
09:43:33 |
3 |
2,855.00 |
XLON |
0XL670000000000034QVMT |
22-Aug-22 |
09:43:33 |
3 |
2,855.00 |
XLON |
0XL6A0000000000034R0L0 |
22-Aug-22 |
09:43:33 |
3 |
2,855.00 |
XLON |
0XL6A0000000000034R0L2 |
22-Aug-22 |
09:43:33 |
4 |
2,855.00 |
XLON |
0XL610000000000034R0VI |
22-Aug-22 |
09:43:33 |
9 |
2,855.00 |
XLON |
0XL610000000000034R0VE |
22-Aug-22 |
09:43:33 |
35 |
2,855.00 |
XLON |
0XL610000000000034R0VD |
22-Aug-22 |
09:45:53 |
2 |
2,854.00 |
XLON |
0XL640000000000034QVBG |
22-Aug-22 |
09:45:53 |
2 |
2,854.00 |
XLON |
0XL670000000000034QVT3 |
22-Aug-22 |
09:45:53 |
2 |
2,854.00 |
XLON |
0XL670000000000034QVT4 |
22-Aug-22 |
09:45:53 |
2 |
2,854.00 |
XLON |
0XL6A0000000000034R0QR |
22-Aug-22 |
09:45:53 |
3 |
2,854.00 |
XLON |
0XL640000000000034QVBF |
22-Aug-22 |
09:45:53 |
3 |
2,854.00 |
XLON |
0XL640000000000034QVBH |
22-Aug-22 |
09:45:53 |
5 |
2,854.00 |
XLON |
0XL610000000000034R15J |
22-Aug-22 |
09:45:53 |
47 |
2,852.00 |
XLON |
0XL610000000000034R15O |
22-Aug-22 |
09:45:53 |
66 |
2,854.00 |
XLON |
0XL610000000000034R15K |
22-Aug-22 |
09:47:45 |
2 |
2,855.00 |
XLON |
0XL610000000000034R1AT |
22-Aug-22 |
09:47:45 |
2 |
2,855.00 |
XLON |
0XL640000000000034QVG0 |
22-Aug-22 |
09:47:45 |
2 |
2,855.00 |
XLON |
0XL670000000000034R03V |
22-Aug-22 |
09:47:45 |
2 |
2,855.00 |
XLON |
0XL6A0000000000034R0VK |
22-Aug-22 |
09:47:45 |
3 |
2,855.00 |
XLON |
0XL610000000000034R1AU |
22-Aug-22 |
09:47:45 |
3 |
2,855.00 |
XLON |
0XL610000000000034R1AV |
22-Aug-22 |
09:47:45 |
3 |
2,855.00 |
XLON |
0XL640000000000034QVG2 |
22-Aug-22 |
09:47:45 |
3 |
2,855.00 |
XLON |
0XL670000000000034R03U |
22-Aug-22 |
09:47:45 |
4 |
2,855.00 |
XLON |
0XL610000000000034R1AR |
22-Aug-22 |
09:47:45 |
4 |
2,855.00 |
XLON |
0XL640000000000034QVG1 |
22-Aug-22 |
09:47:45 |
4 |
2,855.00 |
XLON |
0XL670000000000034R03T |
22-Aug-22 |
09:47:45 |
4 |
2,855.00 |
XLON |
0XL6A0000000000034R0VJ |
22-Aug-22 |
09:47:45 |
84 |
2,855.00 |
XLON |
0XL610000000000034R1AS |
22-Aug-22 |
09:49:10 |
2 |
2,860.00 |
XLON |
0XL610000000000034R1FR |
22-Aug-22 |
09:49:10 |
2 |
2,860.00 |
XLON |
0XL670000000000034R08L |
22-Aug-22 |
09:49:10 |
46 |
2,860.00 |
XLON |
0XL610000000000034R1FQ |
22-Aug-22 |
09:52:02 |
2 |
2,859.00 |
XLON |
0XL610000000000034R1O9 |
22-Aug-22 |
09:52:02 |
2 |
2,859.00 |
XLON |
0XL640000000000034QVTL |
22-Aug-22 |
09:52:02 |
2 |
2,859.00 |
XLON |
0XL6A0000000000034R1BQ |
22-Aug-22 |
09:52:02 |
3 |
2,859.00 |
XLON |
0XL610000000000034R1OA |
22-Aug-22 |
09:52:02 |
4 |
2,859.00 |
XLON |
0XL670000000000034R0GO |
22-Aug-22 |
09:52:04 |
2 |
2,859.00 |
XLON |
0XL610000000000034R1OI |
22-Aug-22 |
09:52:04 |
2 |
2,859.00 |
XLON |
0XL640000000000034QVTR |
22-Aug-22 |
09:52:04 |
4 |
2,859.00 |
XLON |
0XL640000000000034QVTS |
22-Aug-22 |
10:02:08 |
33 |
2,882.00 |
XLON |
0XL610000000000034R2KV |
22-Aug-22 |
10:02:11 |
2 |
2,878.00 |
XLON |
0XL610000000000034R2L5 |
22-Aug-22 |
10:02:11 |
2 |
2,878.00 |
XLON |
0XL640000000000034R0ON |
22-Aug-22 |
10:02:11 |
2 |
2,878.00 |
XLON |
0XL670000000000034R1CA |
22-Aug-22 |
10:02:11 |
2 |
2,878.00 |
XLON |
0XL6A0000000000034R28O |
22-Aug-22 |
10:02:11 |
3 |
2,878.00 |
XLON |
0XL6A0000000000034R28N |
22-Aug-22 |
10:02:11 |
4 |
2,876.00 |
XLON |
0XL640000000000034R0OO |
22-Aug-22 |
10:02:11 |
4 |
2,878.00 |
XLON |
0XL610000000000034R2L7 |
22-Aug-22 |
10:02:11 |
4 |
2,878.00 |
XLON |
0XL640000000000034R0OM |
22-Aug-22 |
10:02:11 |
9 |
2,878.00 |
XLON |
0XL610000000000034R2L6 |
22-Aug-22 |
10:02:11 |
59 |
2,876.00 |
XLON |
0XL610000000000034R2L8 |
22-Aug-22 |
10:02:11 |
65 |
2,876.00 |
XLON |
0XL610000000000034R2L9 |
22-Aug-22 |
10:02:11 |
142 |
2,877.00 |
XLON |
0XL610000000000034R2LA |
22-Aug-22 |
10:02:12 |
3 |
2,875.00 |
XLON |
0XL640000000000034R0OQ |
22-Aug-22 |
10:02:12 |
4 |
2,875.00 |
XLON |
0XL670000000000034R1CC |
22-Aug-22 |
10:02:12 |
5 |
2,875.00 |
XLON |
0XL6A0000000000034R28S |
22-Aug-22 |
10:02:12 |
90 |
2,875.00 |
XLON |
0XL610000000000034R2LC |
22-Aug-22 |
10:02:30 |
2 |
2,874.00 |
XLON |
0XL640000000000034R0PA |
22-Aug-22 |
10:02:30 |
3 |
2,874.00 |
XLON |
0XL610000000000034R2LS |
22-Aug-22 |
10:02:30 |
3 |
2,874.00 |
XLON |
0XL670000000000034R1D3 |
22-Aug-22 |
10:02:30 |
4 |
2,873.00 |
XLON |
0XL640000000000034R0PB |
22-Aug-22 |
10:02:30 |
5 |
2,873.00 |
XLON |
0XL610000000000034R2LU |
22-Aug-22 |
10:02:30 |
5 |
2,873.00 |
XLON |
0XL6A0000000000034R29K |
22-Aug-22 |
10:02:30 |
10 |
2,874.00 |
XLON |
0XL610000000000034R2LR |
22-Aug-22 |
10:02:30 |
77 |
2,874.00 |
XLON |
0XL610000000000034R2LT |
22-Aug-22 |
10:03:21 |
2 |
2,871.00 |
XLON |
0XL640000000000034R0RE |
22-Aug-22 |
10:03:21 |
2 |
2,871.00 |
XLON |
0XL6A0000000000034R2CD |
22-Aug-22 |
10:03:21 |
2 |
2,872.00 |
XLON |
0XL610000000000034R2ON |
22-Aug-22 |
10:03:21 |
2 |
2,872.00 |
XLON |
0XL610000000000034R2OO |
22-Aug-22 |
10:03:21 |
3 |
2,872.00 |
XLON |
0XL640000000000034R0RD |
22-Aug-22 |
10:03:21 |
4 |
2,872.00 |
XLON |
0XL610000000000034R2OM |
22-Aug-22 |
10:03:21 |
4 |
2,872.00 |
XLON |
0XL6A0000000000034R2CC |
22-Aug-22 |
10:03:21 |
5 |
2,871.00 |
XLON |
0XL610000000000034R2OP |
22-Aug-22 |
10:03:50 |
4 |
2,870.00 |
XLON |
0XL640000000000034R0SK |
22-Aug-22 |
10:03:51 |
3 |
2,869.00 |
XLON |
0XL610000000000034R2Q2 |
22-Aug-22 |
10:03:51 |
3 |
2,869.00 |
XLON |
0XL610000000000034R2Q3 |
22-Aug-22 |
10:04:08 |
1 |
2,868.00 |
XLON |
0XL6A0000000000034R2EF |
22-Aug-22 |
10:04:08 |
2 |
2,868.00 |
XLON |
0XL6A0000000000034R2EE |
22-Aug-22 |
10:04:08 |
5 |
2,868.00 |
XLON |
0XL610000000000034R2R3 |
22-Aug-22 |
10:05:47 |
5 |
2,865.00 |
XLON |
0XL610000000000034R30P |
22-Aug-22 |
10:05:47 |
6 |
2,865.00 |
XLON |
0XL670000000000034R1M4 |
22-Aug-22 |
10:05:47 |
45 |
2,866.00 |
XLON |
0XL610000000000034R30O |
22-Aug-22 |
10:13:52 |
2 |
2,864.00 |
XLON |
0XL610000000000034R3NP |
22-Aug-22 |
10:13:52 |
2 |
2,865.00 |
XLON |
0XL610000000000034R3NO |
22-Aug-22 |
10:13:52 |
2 |
2,865.00 |
XLON |
0XL640000000000034R1LA |
22-Aug-22 |
10:13:52 |
3 |
2,864.00 |
XLON |
0XL610000000000034R3NR |
22-Aug-22 |
10:13:52 |
3 |
2,864.00 |
XLON |
0XL640000000000034R1LB |
22-Aug-22 |
10:13:52 |
3 |
2,864.00 |
XLON |
0XL670000000000034R2BT |
22-Aug-22 |
10:13:52 |
3 |
2,864.00 |
XLON |
0XL6A0000000000034R387 |
22-Aug-22 |
10:13:52 |
3 |
2,865.00 |
XLON |
0XL6A0000000000034R386 |
22-Aug-22 |
10:13:52 |
4 |
2,864.00 |
XLON |
0XL610000000000034R3NQ |
22-Aug-22 |
10:13:52 |
10 |
2,864.00 |
XLON |
0XL670000000000034R2BU |
22-Aug-22 |
10:13:52 |
18 |
2,863.00 |
XLON |
0XL610000000000034R3O8 |
22-Aug-22 |
10:13:52 |
50 |
2,864.00 |
XLON |
0XL610000000000034R3NS |
22-Aug-22 |
10:13:57 |
2 |
2,863.00 |
XLON |
0XL640000000000034R1LS |
22-Aug-22 |
10:13:57 |
3 |
2,863.00 |
XLON |
0XL610000000000034R3OP |
22-Aug-22 |
10:13:57 |
3 |
2,863.00 |
XLON |
0XL6A0000000000034R38V |
22-Aug-22 |
10:13:57 |
4 |
2,863.00 |
XLON |
0XL610000000000034R3OQ |
22-Aug-22 |
10:13:57 |
4 |
2,863.00 |
XLON |
0XL670000000000034R2CK |
22-Aug-22 |
10:13:57 |
34 |
2,863.00 |
XLON |
0XL610000000000034R3OO |
22-Aug-22 |
10:19:56 |
2 |
2,861.00 |
XLON |
0XL640000000000034R270 |
22-Aug-22 |
10:19:56 |
2 |
2,861.00 |
XLON |
0XL640000000000034R271 |
22-Aug-22 |
10:19:56 |
2 |
2,861.00 |
XLON |
0XL670000000000034R2V8 |
22-Aug-22 |
10:19:56 |
3 |
2,861.00 |
XLON |
0XL640000000000034R272 |
22-Aug-22 |
10:19:56 |
3 |
2,861.00 |
XLON |
0XL670000000000034R2V9 |
22-Aug-22 |
10:19:56 |
3 |
2,861.00 |
XLON |
0XL6A0000000000034R3OG |
22-Aug-22 |
10:19:56 |
33 |
2,861.00 |
XLON |
0XL610000000000034R4AV |
22-Aug-22 |
10:19:56 |
49 |
2,861.00 |
XLON |
0XL610000000000034R4B0 |
22-Aug-22 |
10:22:13 |
2 |
2,859.00 |
XLON |
0XL610000000000034R4JL |
22-Aug-22 |
10:22:13 |
2 |
2,859.00 |
XLON |
0XL6A0000000000034R3VU |
22-Aug-22 |
10:22:13 |
3 |
2,859.00 |
XLON |
0XL610000000000034R4JK |
22-Aug-22 |
10:22:13 |
3 |
2,859.00 |
XLON |
0XL610000000000034R4JM |
22-Aug-22 |
10:22:13 |
3 |
2,859.00 |
XLON |
0XL670000000000034R37F |
22-Aug-22 |
10:22:13 |
8 |
2,857.00 |
XLON |
0XL670000000000034R37H |
22-Aug-22 |
10:22:13 |
13 |
2,855.00 |
XLON |
0XL670000000000034R37I |
22-Aug-22 |
10:22:13 |
77 |
2,859.00 |
XLON |
0XL610000000000034R4JN |
22-Aug-22 |
10:24:56 |
3 |
2,855.00 |
XLON |
0XL6A0000000000034R48O |
22-Aug-22 |
10:25:44 |
2 |
2,854.00 |
XLON |
0XL640000000000034R2OM |
22-Aug-22 |
10:25:44 |
2 |
2,854.00 |
XLON |
0XL670000000000034R3IR |
22-Aug-22 |
10:25:44 |
2 |
2,854.00 |
XLON |
0XL670000000000034R3IS |
22-Aug-22 |
10:25:44 |
3 |
2,854.00 |
XLON |
0XL610000000000034R4UU |
22-Aug-22 |
10:25:44 |
3 |
2,854.00 |
XLON |
0XL640000000000034R2OL |
22-Aug-22 |
10:25:44 |
3 |
2,854.00 |
XLON |
0XL670000000000034R3IT |
22-Aug-22 |
10:25:44 |
3 |
2,854.00 |
XLON |
0XL6A0000000000034R4AF |
22-Aug-22 |
10:25:44 |
4 |
2,854.00 |
XLON |
0XL610000000000034R4UV |
22-Aug-22 |
10:25:44 |
73 |
2,854.00 |
XLON |
0XL610000000000034R4V0 |
22-Aug-22 |
10:25:55 |
3 |
2,854.00 |
XLON |
0XL610000000000034R4VI |
22-Aug-22 |
10:25:55 |
3 |
2,854.00 |
XLON |
0XL670000000000034R3JN |
22-Aug-22 |
10:25:55 |
3 |
2,854.00 |
XLON |
0XL670000000000034R3JO |
22-Aug-22 |
10:25:55 |
4 |
2,854.00 |
XLON |
0XL610000000000034R4VH |
22-Aug-22 |
10:28:49 |
2 |
2,852.00 |
XLON |
0XL610000000000034R56M |
22-Aug-22 |
10:28:49 |
2 |
2,852.00 |
XLON |
0XL610000000000034R56N |
22-Aug-22 |
10:28:49 |
2 |
2,852.00 |
XLON |
0XL670000000000034R3Q2 |
22-Aug-22 |
10:28:49 |
3 |
2,852.00 |
XLON |
0XL640000000000034R2UH |
22-Aug-22 |
10:28:49 |
3 |
2,852.00 |
XLON |
0XL640000000000034R2UI |
22-Aug-22 |
10:28:49 |
5 |
2,850.00 |
XLON |
0XL670000000000034R3Q3 |
22-Aug-22 |
10:30:13 |
2 |
2,851.00 |
XLON |
0XL640000000000034R32T |
22-Aug-22 |
10:30:13 |
3 |
2,851.00 |
XLON |
0XL640000000000034R32U |
22-Aug-22 |
10:30:13 |
3 |
2,851.00 |
XLON |
0XL670000000000034R3TB |
22-Aug-22 |
10:30:13 |
3 |
2,851.00 |
XLON |
0XL6A0000000000034R4KK |
22-Aug-22 |
10:31:46 |
2 |
2,850.00 |
XLON |
0XL610000000000034R5I1 |
22-Aug-22 |
10:31:46 |
2 |
2,850.00 |
XLON |
0XL670000000000034R41L |
22-Aug-22 |
10:31:46 |
2 |
2,850.00 |
XLON |
0XL670000000000034R41M |
22-Aug-22 |
10:31:46 |
3 |
2,850.00 |
XLON |
0XL610000000000034R5I0 |
22-Aug-22 |
10:31:46 |
3 |
2,850.00 |
XLON |
0XL610000000000034R5I4 |
22-Aug-22 |
10:31:46 |
3 |
2,850.00 |
XLON |
0XL6A0000000000034R4OS |
22-Aug-22 |
10:31:46 |
25 |
2,850.00 |
XLON |
0XL610000000000034R5I3 |
22-Aug-22 |
10:31:46 |
28 |
2,850.00 |
XLON |
0XL610000000000034R5I2 |
22-Aug-22 |
10:31:53 |
6 |
2,849.00 |
XLON |
0XL610000000000034R5II |
22-Aug-22 |
10:31:53 |
11 |
2,849.00 |
XLON |
0XL670000000000034R41T |
22-Aug-22 |
10:32:14 |
4 |
2,849.00 |
XLON |
0XL670000000000034R42P |
22-Aug-22 |
10:32:14 |
46 |
2,849.00 |
XLON |
0XL610000000000034R5JF |
22-Aug-22 |
10:33:34 |
2 |
2,848.00 |
XLON |
0XL610000000000034R5NT |
22-Aug-22 |
10:33:34 |
2 |
2,848.00 |
XLON |
0XL610000000000034R5NU |
22-Aug-22 |
10:33:34 |
2 |
2,848.00 |
XLON |
0XL670000000000034R46S |
22-Aug-22 |
10:35:47 |
3 |
2,851.00 |
XLON |
0XL610000000000034R5UG |
22-Aug-22 |
10:35:47 |
3 |
2,851.00 |
XLON |
0XL670000000000034R4CV |
22-Aug-22 |
10:35:47 |
3 |
2,851.00 |
XLON |
0XL6A0000000000034R541 |
22-Aug-22 |
10:37:12 |
2 |
2,850.00 |
XLON |
0XL610000000000034R62J |
22-Aug-22 |
10:37:12 |
2 |
2,850.00 |
XLON |
0XL640000000000034R3KS |
22-Aug-22 |
10:37:12 |
2 |
2,850.00 |
XLON |
0XL640000000000034R3KU |
22-Aug-22 |
10:37:12 |
2 |
2,850.00 |
XLON |
0XL670000000000034R4GR |
22-Aug-22 |
10:37:12 |
2 |
2,850.00 |
XLON |
0XL6A0000000000034R57H |
22-Aug-22 |
10:37:12 |
3 |
2,850.00 |
XLON |
0XL610000000000034R62L |
22-Aug-22 |
10:37:12 |
3 |
2,850.00 |
XLON |
0XL640000000000034R3KT |
22-Aug-22 |
10:37:12 |
3 |
2,850.00 |
XLON |
0XL670000000000034R4GP |
22-Aug-22 |
10:37:12 |
3 |
2,850.00 |
XLON |
0XL670000000000034R4GQ |
22-Aug-22 |
10:37:12 |
4 |
2,850.00 |
XLON |
0XL610000000000034R62I |
22-Aug-22 |
10:37:12 |
81 |
2,850.00 |
XLON |
0XL610000000000034R62M |
22-Aug-22 |
10:39:37 |
2 |
2,846.00 |
XLON |
0XL670000000000034R4NH |
22-Aug-22 |
10:39:37 |
3 |
2,846.00 |
XLON |
0XL640000000000034R3RB |
22-Aug-22 |
10:39:37 |
3 |
2,846.00 |
XLON |
0XL670000000000034R4NI |
22-Aug-22 |
10:39:37 |
3 |
2,846.00 |
XLON |
0XL670000000000034R4NJ |
22-Aug-22 |
10:39:37 |
3 |
2,846.00 |
XLON |
0XL670000000000034R4NK |
22-Aug-22 |
10:39:37 |
55 |
2,846.00 |
XLON |
0XL610000000000034R69U |
22-Aug-22 |
10:39:40 |
2 |
2,845.00 |
XLON |
0XL610000000000034R6A6 |
22-Aug-22 |
10:39:40 |
2 |
2,845.00 |
XLON |
0XL610000000000034R6A8 |
22-Aug-22 |
10:39:40 |
3 |
2,845.00 |
XLON |
0XL6A0000000000034R5ED |
22-Aug-22 |
10:39:40 |
3 |
2,845.00 |
XLON |
0XL6A0000000000034R5EE |
22-Aug-22 |
10:44:42 |
2 |
2,845.00 |
XLON |
0XL6A0000000000034R5SN |
22-Aug-22 |
10:44:42 |
3 |
2,845.00 |
XLON |
0XL640000000000034R46P |
22-Aug-22 |
10:44:42 |
3 |
2,845.00 |
XLON |
0XL6A0000000000034R5SO |
22-Aug-22 |
10:47:28 |
16 |
2,847.00 |
XLON |
0XL610000000000034R71B |
22-Aug-22 |
10:50:13 |
2 |
2,848.00 |
XLON |
0XL670000000000034R5K0 |
22-Aug-22 |
10:50:13 |
3 |
2,848.00 |
XLON |
0XL640000000000034R4L2 |
22-Aug-22 |
10:50:13 |
3 |
2,848.00 |
XLON |
0XL6A0000000000034R6DR |
22-Aug-22 |
10:50:13 |
4 |
2,848.00 |
XLON |
0XL610000000000034R7AA |
22-Aug-22 |
10:50:15 |
2 |
2,847.00 |
XLON |
0XL610000000000034R7AD |
22-Aug-22 |
10:50:15 |
2 |
2,847.00 |
XLON |
0XL640000000000034R4L8 |
22-Aug-22 |
10:50:15 |
2 |
2,847.00 |
XLON |
0XL670000000000034R5K8 |
22-Aug-22 |
10:50:15 |
2 |
2,847.00 |
XLON |
0XL6A0000000000034R6E3 |
22-Aug-22 |
10:50:15 |
3 |
2,846.00 |
XLON |
0XL610000000000034R7AG |
22-Aug-22 |
10:50:15 |
3 |
2,847.00 |
XLON |
0XL610000000000034R7AF |
22-Aug-22 |
10:50:15 |
3 |
2,847.00 |
XLON |
0XL640000000000034R4L9 |
22-Aug-22 |
10:50:15 |
3 |
2,847.00 |
XLON |
0XL670000000000034R5K9 |
22-Aug-22 |
10:50:15 |
4 |
2,847.00 |
XLON |
0XL670000000000034R5K6 |
22-Aug-22 |
10:50:15 |
35 |
2,847.00 |
XLON |
0XL610000000000034R7AC |
22-Aug-22 |
10:58:43 |
2 |
2,847.00 |
XLON |
0XL640000000000034R57T |
22-Aug-22 |
10:58:43 |
2 |
2,847.00 |
XLON |
0XL640000000000034R57U |
22-Aug-22 |
10:58:43 |
2 |
2,847.00 |
XLON |
0XL670000000000034R69V |
22-Aug-22 |
10:58:43 |
3 |
2,847.00 |
XLON |
0XL610000000000034R84Q |
22-Aug-22 |
10:58:43 |
3 |
2,847.00 |
XLON |
0XL640000000000034R57S |
22-Aug-22 |
10:58:43 |
3 |
2,847.00 |
XLON |
0XL6A0000000000034R74V |
22-Aug-22 |
10:58:43 |
8 |
2,847.00 |
XLON |
0XL610000000000034R84P |
22-Aug-22 |
10:58:43 |
101 |
2,847.00 |
XLON |
0XL610000000000034R84R |
22-Aug-22 |
10:58:44 |
3 |
2,846.00 |
XLON |
0XL6A0000000000034R751 |
22-Aug-22 |
10:58:44 |
4 |
2,846.00 |
XLON |
0XL670000000000034R6A5 |
22-Aug-22 |
11:08:01 |
28 |
2,862.00 |
XLON |
0XL610000000000034R92E |
22-Aug-22 |
11:08:01 |
110 |
2,862.00 |
XLON |
0XL610000000000034R92D |
22-Aug-22 |
11:12:14 |
2 |
2,860.00 |
XLON |
0XL610000000000034R9HT |
22-Aug-22 |
11:12:14 |
3 |
2,860.00 |
XLON |
0XL6A0000000000034R8F6 |
22-Aug-22 |
11:12:14 |
3 |
2,860.00 |
XLON |
0XL6A0000000000034R8F7 |
22-Aug-22 |
11:12:14 |
4 |
2,860.00 |
XLON |
0XL640000000000034R6CJ |
22-Aug-22 |
11:12:14 |
5 |
2,860.00 |
XLON |
0XL610000000000034R9HS |
22-Aug-22 |
11:12:14 |
5 |
2,860.00 |
XLON |
0XL610000000000034R9HU |
22-Aug-22 |
11:12:14 |
5 |
2,860.00 |
XLON |
0XL670000000000034R7JP |
22-Aug-22 |
11:12:14 |
6 |
2,860.00 |
XLON |
0XL610000000000034R9HR |
22-Aug-22 |
11:12:16 |
2 |
2,859.00 |
XLON |
0XL640000000000034R6CS |
22-Aug-22 |
11:12:16 |
2 |
2,859.00 |
XLON |
0XL6A0000000000034R8FC |
22-Aug-22 |
11:12:16 |
2 |
2,859.00 |
XLON |
0XL6A0000000000034R8FD |
22-Aug-22 |
11:12:16 |
3 |
2,859.00 |
XLON |
0XL640000000000034R6CR |
22-Aug-22 |
11:12:16 |
3 |
2,859.00 |
XLON |
0XL670000000000034R7JT |
22-Aug-22 |
11:12:16 |
4 |
2,859.00 |
XLON |
0XL610000000000034R9I3 |
22-Aug-22 |
11:12:16 |
4 |
2,859.00 |
XLON |
0XL610000000000034R9I4 |
22-Aug-22 |
11:12:16 |
6 |
2,859.00 |
XLON |
0XL610000000000034R9I5 |
22-Aug-22 |
11:12:18 |
27 |
2,859.00 |
XLON |
0XL610000000000034R9IB |
22-Aug-22 |
11:14:40 |
2 |
2,861.00 |
XLON |
0XL610000000000034R9PR |
22-Aug-22 |
11:14:40 |
2 |
2,861.00 |
XLON |
0XL640000000000034R6J6 |
22-Aug-22 |
11:14:40 |
2 |
2,861.00 |
XLON |
0XL6A0000000000034R8LT |
22-Aug-22 |
11:14:40 |
2 |
2,861.00 |
XLON |
0XL6A0000000000034R8LU |
22-Aug-22 |
11:14:40 |
3 |
2,861.00 |
XLON |
0XL640000000000034R6J7 |
22-Aug-22 |
11:14:40 |
3 |
2,861.00 |
XLON |
0XL640000000000034R6J8 |
22-Aug-22 |
11:14:40 |
4 |
2,861.00 |
XLON |
0XL610000000000034R9PT |
22-Aug-22 |
11:14:40 |
4 |
2,861.00 |
XLON |
0XL670000000000034R7PM |
22-Aug-22 |
11:14:40 |
5 |
2,861.00 |
XLON |
0XL670000000000034R7PL |
22-Aug-22 |
11:14:40 |
9 |
2,861.00 |
XLON |
0XL610000000000034R9PS |
22-Aug-22 |
11:16:12 |
2 |
2,861.00 |
XLON |
0XL610000000000034R9V2 |
22-Aug-22 |
11:21:51 |
2 |
2,861.00 |
XLON |
0XL610000000000034RAE7 |
22-Aug-22 |
11:21:51 |
2 |
2,861.00 |
XLON |
0XL640000000000034R72V |
22-Aug-22 |
11:21:51 |
2 |
2,861.00 |
XLON |
0XL6A0000000000034R97O |
22-Aug-22 |
11:21:51 |
2 |
2,861.00 |
XLON |
0XL6A0000000000034R97P |
22-Aug-22 |
11:21:51 |
3 |
2,861.00 |
XLON |
0XL640000000000034R72U |
22-Aug-22 |
11:21:51 |
4 |
2,861.00 |
XLON |
0XL610000000000034RAE9 |
22-Aug-22 |
11:21:51 |
4 |
2,861.00 |
XLON |
0XL640000000000034R72T |
22-Aug-22 |
11:21:51 |
4 |
2,861.00 |
XLON |
0XL670000000000034R8AF |
22-Aug-22 |
11:21:51 |
6 |
2,861.00 |
XLON |
0XL670000000000034R8AE |
22-Aug-22 |
11:21:51 |
10 |
2,861.00 |
XLON |
0XL610000000000034RAE8 |
22-Aug-22 |
11:21:51 |
536 |
2,861.00 |
XLON |
0XL610000000000034RAEA |
22-Aug-22 |
11:21:54 |
2 |
2,860.00 |
XLON |
0XL610000000000034RAEL |
22-Aug-22 |
11:25:53 |
2 |
2,860.00 |
XLON |
0XL610000000000034RAPH |
22-Aug-22 |
11:25:53 |
2 |
2,860.00 |
XLON |
0XL640000000000034R7BE |
22-Aug-22 |
11:25:53 |
2 |
2,860.00 |
XLON |
0XL6A0000000000034R9HK |
22-Aug-22 |
11:25:53 |
2 |
2,860.00 |
XLON |
0XL6A0000000000034R9HL |
22-Aug-22 |
11:25:53 |
3 |
2,860.00 |
XLON |
0XL640000000000034R7BC |
22-Aug-22 |
11:25:53 |
3 |
2,860.00 |
XLON |
0XL640000000000034R7BD |
22-Aug-22 |
11:25:53 |
4 |
2,860.00 |
XLON |
0XL610000000000034RAPJ |
22-Aug-22 |
11:25:53 |
4 |
2,860.00 |
XLON |
0XL670000000000034R8LK |
22-Aug-22 |
11:25:53 |
5 |
2,860.00 |
XLON |
0XL670000000000034R8LI |
22-Aug-22 |
11:25:53 |
9 |
2,860.00 |
XLON |
0XL610000000000034RAPI |
22-Aug-22 |
11:25:55 |
2 |
2,858.00 |
XLON |
0XL610000000000034RAQ4 |
22-Aug-22 |
11:25:55 |
2 |
2,858.00 |
XLON |
0XL640000000000034R7BQ |
22-Aug-22 |
11:25:55 |
2 |
2,858.00 |
XLON |
0XL640000000000034R7BS |
22-Aug-22 |
11:25:55 |
2 |
2,858.00 |
XLON |
0XL6A0000000000034R9I3 |
22-Aug-22 |
11:25:55 |
2 |
2,858.00 |
XLON |
0XL6A0000000000034R9I4 |
22-Aug-22 |
11:25:55 |
2 |
2,859.00 |
XLON |
0XL610000000000034RAQ2 |
22-Aug-22 |
11:25:55 |
3 |
2,858.00 |
XLON |
0XL670000000000034R8LU |
22-Aug-22 |
11:25:55 |
4 |
2,858.00 |
XLON |
0XL610000000000034RAQ6 |
22-Aug-22 |
11:25:55 |
4 |
2,858.00 |
XLON |
0XL640000000000034R7BR |
22-Aug-22 |
11:25:55 |
4 |
2,858.00 |
XLON |
0XL670000000000034R8LT |
22-Aug-22 |
11:25:55 |
10 |
2,858.00 |
XLON |
0XL610000000000034RAQ5 |
22-Aug-22 |
11:25:55 |
23 |
2,859.00 |
XLON |
0XL610000000000034RAQ1 |
22-Aug-22 |
11:25:55 |
62 |
2,859.00 |
XLON |
0XL610000000000034RAPV |
22-Aug-22 |
11:26:53 |
2 |
2,857.00 |
XLON |
0XL610000000000034RASC |
22-Aug-22 |
11:26:53 |
2 |
2,857.00 |
XLON |
0XL610000000000034RASD |
22-Aug-22 |
11:26:53 |
2 |
2,857.00 |
XLON |
0XL640000000000034R7EJ |
22-Aug-22 |
11:26:53 |
2 |
2,857.00 |
XLON |
0XL6A0000000000034R9K0 |
22-Aug-22 |
11:26:53 |
2 |
2,857.00 |
XLON |
0XL6A0000000000034R9K1 |
22-Aug-22 |
11:26:53 |
4 |
2,857.00 |
XLON |
0XL640000000000034R7EK |
22-Aug-22 |
11:26:53 |
10 |
2,857.00 |
XLON |
0XL670000000000034R8OG |
22-Aug-22 |
11:27:13 |
2 |
2,856.00 |
XLON |
0XL640000000000034R7F1 |
22-Aug-22 |
11:27:13 |
3 |
2,856.00 |
XLON |
0XL670000000000034R8OV |
22-Aug-22 |
11:27:13 |
3 |
2,857.00 |
XLON |
0XL610000000000034RASR |
22-Aug-22 |
11:27:13 |
3 |
2,857.00 |
XLON |
0XL6A0000000000034R9KC |
22-Aug-22 |
11:27:13 |
3 |
2,857.00 |
XLON |
0XL6A0000000000034R9KD |
22-Aug-22 |
11:27:13 |
4 |
2,856.00 |
XLON |
0XL610000000000034RASS |
22-Aug-22 |
11:27:13 |
4 |
2,857.00 |
XLON |
0XL640000000000034R7F0 |
22-Aug-22 |
11:27:13 |
4 |
2,857.00 |
XLON |
0XL670000000000034R8OU |
22-Aug-22 |
11:27:13 |
9 |
2,857.00 |
XLON |
0XL670000000000034R8OT |
22-Aug-22 |
11:32:17 |
2 |
2,858.00 |
XLON |
0XL6A0000000000034R9VK |
22-Aug-22 |
11:32:17 |
3 |
2,858.00 |
XLON |
0XL610000000000034RB9P |
22-Aug-22 |
11:32:17 |
3 |
2,858.00 |
XLON |
0XL610000000000034RB9R |
22-Aug-22 |
11:32:17 |
3 |
2,858.00 |
XLON |
0XL670000000000034R93O |
22-Aug-22 |
11:32:17 |
6 |
2,858.00 |
XLON |
0XL610000000000034RB9Q |
22-Aug-22 |
11:32:17 |
45 |
2,857.00 |
XLON |
0XL610000000000034RB9S |
22-Aug-22 |
11:32:20 |
1 |
2,855.00 |
XLON |
0XL640000000000034R7PK |
22-Aug-22 |
11:32:20 |
2 |
2,855.00 |
XLON |
0XL640000000000034R7PI |
22-Aug-22 |
11:32:20 |
2 |
2,855.00 |
XLON |
0XL6A0000000000034RA03 |
22-Aug-22 |
11:32:20 |
3 |
2,855.00 |
XLON |
0XL610000000000034RBA3 |
22-Aug-22 |
11:32:20 |
3 |
2,855.00 |
XLON |
0XL640000000000034R7PJ |
22-Aug-22 |
11:32:20 |
3 |
2,855.00 |
XLON |
0XL670000000000034R93U |
22-Aug-22 |
11:32:20 |
8 |
2,855.00 |
XLON |
0XL670000000000034R93T |
22-Aug-22 |
11:43:15 |
2 |
2,856.00 |
XLON |
0XL610000000000034RC8B |
22-Aug-22 |
11:43:15 |
2 |
2,856.00 |
XLON |
0XL610000000000034RC8C |
22-Aug-22 |
11:43:15 |
2 |
2,856.00 |
XLON |
0XL640000000000034R8HA |
22-Aug-22 |
11:43:15 |
2 |
2,856.00 |
XLON |
0XL670000000000034R9SS |
22-Aug-22 |
11:43:15 |
3 |
2,856.00 |
XLON |
0XL640000000000034R8H9 |
22-Aug-22 |
11:43:15 |
3 |
2,856.00 |
XLON |
0XL670000000000034R9SR |
22-Aug-22 |
11:43:15 |
6 |
2,856.00 |
XLON |
0XL670000000000034R9ST |
22-Aug-22 |
11:46:41 |
3 |
2,856.00 |
XLON |
0XL610000000000034RCH3 |
22-Aug-22 |
11:46:41 |
4 |
2,856.00 |
XLON |
0XL610000000000034RCH4 |
22-Aug-22 |
11:46:41 |
4 |
2,856.00 |
XLON |
0XL640000000000034R8OM |
22-Aug-22 |
11:46:45 |
2 |
2,854.00 |
XLON |
0XL670000000000034RA5N |
22-Aug-22 |
11:46:45 |
2 |
2,855.00 |
XLON |
0XL640000000000034R8OT |
22-Aug-22 |
11:46:45 |
2 |
2,855.00 |
XLON |
0XL6A0000000000034RB2I |
22-Aug-22 |
11:46:45 |
3 |
2,855.00 |
XLON |
0XL610000000000034RCH6 |
22-Aug-22 |
11:46:45 |
3 |
2,855.00 |
XLON |
0XL640000000000034R8OV |
22-Aug-22 |
11:46:45 |
3 |
2,855.00 |
XLON |
0XL670000000000034RA5K |
22-Aug-22 |
11:46:45 |
3 |
2,855.00 |
XLON |
0XL670000000000034RA5M |
22-Aug-22 |
11:46:45 |
3 |
2,855.00 |
XLON |
0XL6A0000000000034RB2H |
22-Aug-22 |
11:46:45 |
5 |
2,855.00 |
XLON |
0XL610000000000034RCH8 |
22-Aug-22 |
11:46:45 |
18 |
2,854.00 |
XLON |
0XL610000000000034RCHA |
22-Aug-22 |
11:46:45 |
23 |
2,855.00 |
XLON |
0XL610000000000034RCH7 |
22-Aug-22 |
11:46:45 |
82 |
2,854.00 |
XLON |
0XL610000000000034RCHB |
22-Aug-22 |
11:46:45 |
88 |
2,855.00 |
XLON |
0XL610000000000034RCH9 |
22-Aug-22 |
11:51:37 |
2 |
2,858.00 |
XLON |
0XL610000000000034RCT2 |
22-Aug-22 |
11:51:37 |
3 |
2,858.00 |
XLON |
0XL640000000000034R92B |
22-Aug-22 |
11:54:16 |
2 |
2,858.00 |
XLON |
0XL610000000000034RD3P |
22-Aug-22 |
11:54:16 |
2 |
2,858.00 |
XLON |
0XL610000000000034RD3Q |
22-Aug-22 |
11:54:16 |
2 |
2,858.00 |
XLON |
0XL640000000000034R97C |
22-Aug-22 |
11:54:16 |
2 |
2,858.00 |
XLON |
0XL640000000000034R97D |
22-Aug-22 |
11:54:16 |
2 |
2,858.00 |
XLON |
0XL670000000000034RAJJ |
22-Aug-22 |
11:54:16 |
3 |
2,858.00 |
XLON |
0XL670000000000034RAJI |
22-Aug-22 |
11:54:16 |
3 |
2,858.00 |
XLON |
0XL6A0000000000034RBIJ |
22-Aug-22 |
11:54:16 |
3 |
2,858.00 |
XLON |
0XL6A0000000000034RBIK |
22-Aug-22 |
11:54:16 |
5 |
2,858.00 |
XLON |
0XL610000000000034RD3R |
22-Aug-22 |
11:54:16 |
71 |
2,858.00 |
XLON |
0XL610000000000034RD3S |
22-Aug-22 |
11:56:20 |
2 |
2,856.00 |
XLON |
0XL640000000000034R9CO |
22-Aug-22 |
11:56:20 |
2 |
2,856.00 |
XLON |
0XL670000000000034RAP0 |
22-Aug-22 |
11:56:20 |
2 |
2,856.00 |
XLON |
0XL6A0000000000034RBNN |
22-Aug-22 |
11:56:20 |
2 |
2,856.00 |
XLON |
0XL6A0000000000034RBNO |
22-Aug-22 |
11:56:20 |
2 |
2,857.00 |
XLON |
0XL640000000000034R9CN |
22-Aug-22 |
11:56:20 |
3 |
2,856.00 |
XLON |
0XL640000000000034R9CP |
22-Aug-22 |
11:56:20 |
3 |
2,856.00 |
XLON |
0XL670000000000034RAP2 |
22-Aug-22 |
11:56:20 |
3 |
2,857.00 |
XLON |
0XL610000000000034RDA9 |
22-Aug-22 |
11:56:20 |
4 |
2,856.00 |
XLON |
0XL610000000000034RDAA |
22-Aug-22 |
11:56:20 |
4 |
2,856.00 |
XLON |
0XL670000000000034RAP3 |
22-Aug-22 |
11:56:20 |
5 |
2,856.00 |
XLON |
0XL610000000000034RDAB |
22-Aug-22 |
11:56:20 |
47 |
2,856.00 |
XLON |
0XL610000000000034RDAC |
22-Aug-22 |
11:58:45 |
2 |
2,855.00 |
XLON |
0XL670000000000034RAUV |
22-Aug-22 |
11:58:45 |
2 |
2,855.00 |
XLON |
0XL6A0000000000034RBT7 |
22-Aug-22 |
11:58:45 |
2 |
2,855.00 |
XLON |
0XL6A0000000000034RBT8 |
22-Aug-22 |
11:58:45 |
3 |
2,855.00 |
XLON |
0XL610000000000034RDI5 |
22-Aug-22 |
11:58:45 |
3 |
2,855.00 |
XLON |
0XL610000000000034RDI6 |
22-Aug-22 |
11:58:45 |
4 |
2,855.00 |
XLON |
0XL640000000000034R9H8 |
22-Aug-22 |
11:58:45 |
4 |
2,855.00 |
XLON |
0XL670000000000034RAV0 |
22-Aug-22 |
12:02:41 |
2 |
2,858.00 |
XLON |
0XL6A0000000000034RC6K |
22-Aug-22 |
12:04:05 |
2 |
2,857.00 |
XLON |
0XL640000000000034R9T2 |
22-Aug-22 |
12:04:05 |
2 |
2,857.00 |
XLON |
0XL6A0000000000034RC9O |
22-Aug-22 |
12:04:05 |
98 |
2,857.00 |
XLON |
0XL610000000000034RE0L |
22-Aug-22 |
12:07:24 |
2 |
2,857.00 |
XLON |
0XL610000000000034REBA |
22-Aug-22 |
12:07:24 |
2 |
2,857.00 |
XLON |
0XL640000000000034RA3O |
22-Aug-22 |
12:07:24 |
2 |
2,857.00 |
XLON |
0XL640000000000034RA3Q |
22-Aug-22 |
12:07:24 |
2 |
2,857.00 |
XLON |
0XL670000000000034RBI8 |
22-Aug-22 |
12:07:24 |
3 |
2,857.00 |
XLON |
0XL610000000000034REB5 |
22-Aug-22 |
12:07:24 |
3 |
2,857.00 |
XLON |
0XL610000000000034REB6 |
22-Aug-22 |
12:07:24 |
4 |
2,857.00 |
XLON |
0XL640000000000034RA3N |
22-Aug-22 |
12:07:24 |
10 |
2,857.00 |
XLON |
0XL610000000000034REB7 |
22-Aug-22 |
12:07:25 |
1 |
2,856.00 |
XLON |
0XL6A0000000000034RCIC |
22-Aug-22 |
12:07:25 |
2 |
2,856.00 |
XLON |
0XL6A0000000000034RCID |
22-Aug-22 |
12:07:25 |
3 |
2,856.00 |
XLON |
0XL610000000000034REC5 |
22-Aug-22 |
12:07:25 |
3 |
2,856.00 |
XLON |
0XL670000000000034RBJ1 |
22-Aug-22 |
12:07:25 |
4 |
2,856.00 |
XLON |
0XL6A0000000000034RCIB |
22-Aug-22 |
12:07:25 |
5 |
2,856.00 |
XLON |
0XL670000000000034RBJ2 |
22-Aug-22 |
12:07:25 |
117 |
2,856.00 |
XLON |
0XL610000000000034REC6 |
22-Aug-22 |
12:12:10 |
2 |
2,856.00 |
XLON |
0XL610000000000034REMA |
22-Aug-22 |
12:12:10 |
3 |
2,855.00 |
XLON |
0XL640000000000034RABT |
22-Aug-22 |
12:12:10 |
3 |
2,855.00 |
XLON |
0XL6A0000000000034RCS3 |
22-Aug-22 |
12:12:10 |
3 |
2,856.00 |
XLON |
0XL610000000000034REMC |
22-Aug-22 |
12:12:10 |
3 |
2,856.00 |
XLON |
0XL640000000000034RABS |
22-Aug-22 |
12:12:10 |
3 |
2,856.00 |
XLON |
0XL6A0000000000034RCS2 |
22-Aug-22 |
12:12:10 |
5 |
2,856.00 |
XLON |
0XL610000000000034REMB |
22-Aug-22 |
12:12:10 |
6 |
2,856.00 |
XLON |
0XL670000000000034RBSL |
22-Aug-22 |
12:12:47 |
2 |
2,853.00 |
XLON |
0XL6A0000000000034RCTQ |
22-Aug-22 |
12:12:47 |
2 |
2,854.00 |
XLON |
0XL640000000000034RADK |
22-Aug-22 |
12:12:47 |
2 |
2,854.00 |
XLON |
0XL640000000000034RADL |
22-Aug-22 |
12:12:47 |
2 |
2,854.00 |
XLON |
0XL670000000000034RBUC |
22-Aug-22 |
12:12:47 |
2 |
2,854.00 |
XLON |
0XL670000000000034RBUD |
22-Aug-22 |
12:12:47 |
2 |
2,854.00 |
XLON |
0XL6A0000000000034RCTN |
22-Aug-22 |
12:12:47 |
3 |
2,854.00 |
XLON |
0XL610000000000034REOL |
22-Aug-22 |
12:12:47 |
3 |
2,854.00 |
XLON |
0XL6A0000000000034RCTO |
22-Aug-22 |
12:12:47 |
33 |
2,853.00 |
XLON |
0XL610000000000034REOM |
22-Aug-22 |
12:12:47 |
106 |
2,854.00 |
XLON |
0XL610000000000034REOK |
22-Aug-22 |
12:12:49 |
2 |
2,853.00 |
XLON |
0XL670000000000034RBUI |
22-Aug-22 |
12:12:49 |
3 |
2,853.00 |
XLON |
0XL670000000000034RBUG |
22-Aug-22 |
12:12:49 |
5 |
2,853.00 |
XLON |
0XL670000000000034RBUH |
22-Aug-22 |
12:12:49 |
9 |
2,853.00 |
XLON |
0XL610000000000034REOP |
22-Aug-22 |
12:12:49 |
24 |
2,853.00 |
XLON |
0XL610000000000034REOO |
22-Aug-22 |
12:19:05 |
2 |
2,852.00 |
XLON |
0XL670000000000034RCBN |
22-Aug-22 |
12:19:05 |
47 |
2,852.00 |
XLON |
0XL610000000000034RFA0 |
22-Aug-22 |
12:23:08 |
2 |
2,851.00 |
XLON |
0XL610000000000034RFJU |
22-Aug-22 |
12:23:08 |
2 |
2,851.00 |
XLON |
0XL640000000000034RB2O |
22-Aug-22 |
12:23:08 |
2 |
2,852.00 |
XLON |
0XL610000000000034RFJQ |
22-Aug-22 |
12:23:08 |
2 |
2,852.00 |
XLON |
0XL610000000000034RFJR |
22-Aug-22 |
12:23:08 |
2 |
2,852.00 |
XLON |
0XL640000000000034RB2K |
22-Aug-22 |
12:23:08 |
3 |
2,851.00 |
XLON |
0XL640000000000034RB2N |
22-Aug-22 |
12:23:08 |
3 |
2,852.00 |
XLON |
0XL670000000000034RCKE |
22-Aug-22 |
12:23:08 |
3 |
2,852.00 |
XLON |
0XL670000000000034RCKF |
22-Aug-22 |
12:23:08 |
3 |
2,852.00 |
XLON |
0XL6A0000000000034RDMQ |
22-Aug-22 |
12:23:08 |
4 |
2,851.00 |
XLON |
0XL670000000000034RCKG |
22-Aug-22 |
12:23:08 |
4 |
2,852.00 |
XLON |
0XL6A0000000000034RDMR |
22-Aug-22 |
12:23:08 |
5 |
2,851.00 |
XLON |
0XL670000000000034RCKH |
22-Aug-22 |
12:23:08 |
5 |
2,852.00 |
XLON |
0XL610000000000034RFJP |
22-Aug-22 |
12:23:08 |
6 |
2,850.00 |
XLON |
0XL610000000000034RFJV |
22-Aug-22 |
12:23:08 |
21 |
2,850.00 |
XLON |
0XL670000000000034RCKI |
22-Aug-22 |
12:23:08 |
69 |
2,851.00 |
XLON |
0XL610000000000034RFJS |
22-Aug-22 |
12:23:08 |
203 |
2,851.00 |
XLON |
0XL610000000000034RFJT |
22-Aug-22 |
12:23:11 |
2 |
2,849.00 |
XLON |
0XL610000000000034RFKH |
22-Aug-22 |
12:23:11 |
2 |
2,849.00 |
XLON |
0XL640000000000034RB35 |
22-Aug-22 |
12:23:11 |
2 |
2,849.00 |
XLON |
0XL670000000000034RCL8 |
22-Aug-22 |
12:23:11 |
3 |
2,849.00 |
XLON |
0XL640000000000034RB34 |
22-Aug-22 |
12:23:11 |
3 |
2,849.00 |
XLON |
0XL670000000000034RCL6 |
22-Aug-22 |
12:23:11 |
3 |
2,849.00 |
XLON |
0XL6A0000000000034RDND |
22-Aug-22 |
12:23:11 |
34 |
2,849.00 |
XLON |
0XL670000000000034RCL7 |
22-Aug-22 |
12:23:12 |
2 |
2,847.00 |
XLON |
0XL640000000000034RB37 |
22-Aug-22 |
12:23:12 |
4 |
2,847.00 |
XLON |
0XL610000000000034RFKK |
22-Aug-22 |
12:23:12 |
4 |
2,847.00 |
XLON |
0XL670000000000034RCL9 |
22-Aug-22 |
12:23:12 |
4 |
2,847.00 |
XLON |
0XL670000000000034RCLA |
22-Aug-22 |
12:23:12 |
4 |
2,847.00 |
XLON |
0XL6A0000000000034RDNF |
22-Aug-22 |
12:23:25 |
2 |
2,847.00 |
XLON |
0XL670000000000034RCLQ |
22-Aug-22 |
12:23:25 |
3 |
2,846.00 |
XLON |
0XL610000000000034RFLB |
22-Aug-22 |
12:23:25 |
3 |
2,846.00 |
XLON |
0XL670000000000034RCLR |
22-Aug-22 |
12:23:25 |
3 |
2,846.00 |
XLON |
0XL670000000000034RCLS |
22-Aug-22 |
12:23:25 |
3 |
2,847.00 |
XLON |
0XL610000000000034RFL7 |
22-Aug-22 |
12:23:25 |
3 |
2,847.00 |
XLON |
0XL610000000000034RFL8 |
22-Aug-22 |
12:23:25 |
3 |
2,847.00 |
XLON |
0XL640000000000034RB3M |
22-Aug-22 |
12:23:25 |
3 |
2,847.00 |
XLON |
0XL640000000000034RB3N |
22-Aug-22 |
12:23:25 |
4 |
2,846.00 |
XLON |
0XL640000000000034RB3O |
22-Aug-22 |
12:23:25 |
4 |
2,846.00 |
XLON |
0XL6A0000000000034RDOD |
22-Aug-22 |
12:23:25 |
6 |
2,846.00 |
XLON |
0XL670000000000034RCLT |
22-Aug-22 |
12:23:25 |
23 |
2,847.00 |
XLON |
0XL610000000000034RFL9 |
22-Aug-22 |
12:23:25 |
76 |
2,847.00 |
XLON |
0XL610000000000034RFLA |
22-Aug-22 |
12:23:38 |
2 |
2,846.00 |
XLON |
0XL670000000000034RCM8 |
22-Aug-22 |
12:23:38 |
3 |
2,846.00 |
XLON |
0XL640000000000034RB48 |
22-Aug-22 |
12:23:38 |
3 |
2,846.00 |
XLON |
0XL670000000000034RCM7 |
22-Aug-22 |
12:23:38 |
3 |
2,846.00 |
XLON |
0XL670000000000034RCMA |
22-Aug-22 |
12:23:38 |
4 |
2,846.00 |
XLON |
0XL610000000000034RFLV |
22-Aug-22 |
12:23:38 |
4 |
2,846.00 |
XLON |
0XL670000000000034RCM9 |
22-Aug-22 |
12:24:03 |
2 |
2,844.00 |
XLON |
0XL670000000000034RCNF |
22-Aug-22 |
12:24:03 |
3 |
2,845.00 |
XLON |
0XL6A0000000000034RDQ5 |
22-Aug-22 |
12:24:03 |
6 |
2,845.00 |
XLON |
0XL610000000000034RFNK |
22-Aug-22 |
12:24:39 |
2 |
2,843.00 |
XLON |
0XL610000000000034RFPB |
22-Aug-22 |
12:24:39 |
2 |
2,843.00 |
XLON |
0XL640000000000034RB6H |
22-Aug-22 |
12:24:39 |
2 |
2,843.00 |
XLON |
0XL670000000000034RCOU |
22-Aug-22 |
12:24:39 |
2 |
2,843.00 |
XLON |
0XL670000000000034RCOV |
22-Aug-22 |
12:24:39 |
2 |
2,843.00 |
XLON |
0XL670000000000034RCP0 |
22-Aug-22 |
12:24:39 |
2 |
2,843.00 |
XLON |
0XL670000000000034RCP1 |
22-Aug-22 |
12:24:39 |
2 |
2,843.00 |
XLON |
0XL6A0000000000034RDRN |
22-Aug-22 |
12:24:39 |
3 |
2,843.00 |
XLON |
0XL610000000000034RFP9 |
22-Aug-22 |
12:24:39 |
3 |
2,843.00 |
XLON |
0XL610000000000034RFPD |
22-Aug-22 |
12:24:39 |
3 |
2,843.00 |
XLON |
0XL610000000000034RFPE |
22-Aug-22 |
12:24:39 |
12 |
2,843.00 |
XLON |
0XL610000000000034RFPA |
22-Aug-22 |
12:24:39 |
33 |
2,843.00 |
XLON |
0XL610000000000034RFPC |
22-Aug-22 |
12:24:39 |
36 |
2,843.00 |
XLON |
0XL6A0000000000034RDRL |
22-Aug-22 |
12:25:13 |
2 |
2,842.00 |
XLON |
0XL670000000000034RCQ7 |
22-Aug-22 |
12:25:13 |
2 |
2,842.00 |
XLON |
0XL670000000000034RCQ8 |
22-Aug-22 |
12:25:13 |
5 |
2,842.00 |
XLON |
0XL610000000000034RFR4 |
22-Aug-22 |
12:25:13 |
46 |
2,842.00 |
XLON |
0XL610000000000034RFR3 |
22-Aug-22 |
12:26:57 |
2 |
2,841.00 |
XLON |
0XL610000000000034RG0C |
22-Aug-22 |
12:26:57 |
2 |
2,841.00 |
XLON |
0XL640000000000034RBBP |
22-Aug-22 |
12:26:57 |
2 |
2,841.00 |
XLON |
0XL640000000000034RBBQ |
22-Aug-22 |
12:26:57 |
2 |
2,841.00 |
XLON |
0XL670000000000034RCU8 |
22-Aug-22 |
12:26:57 |
2 |
2,841.00 |
XLON |
0XL670000000000034RCU9 |
22-Aug-22 |
12:26:57 |
2 |
2,841.00 |
XLON |
0XL6A0000000000034RE1K |
22-Aug-22 |
12:26:57 |
2 |
2,841.00 |
XLON |
0XL6A0000000000034RE1L |
22-Aug-22 |
12:26:57 |
3 |
2,841.00 |
XLON |
0XL610000000000034RG0E |
22-Aug-22 |
12:26:57 |
3 |
2,841.00 |
XLON |
0XL640000000000034RBBO |
22-Aug-22 |
12:26:57 |
3 |
2,841.00 |
XLON |
0XL670000000000034RCU7 |
22-Aug-22 |
12:26:57 |
3 |
2,841.00 |
XLON |
0XL670000000000034RCUA |
22-Aug-22 |
12:26:57 |
18 |
2,841.00 |
XLON |
0XL6A0000000000034RE1I |
22-Aug-22 |
12:26:57 |
38 |
2,841.00 |
XLON |
0XL6A0000000000034RE1J |
22-Aug-22 |
12:26:57 |
91 |
2,841.00 |
XLON |
0XL610000000000034RG0D |
22-Aug-22 |
12:26:59 |
2 |
2,838.00 |
XLON |
0XL610000000000034RG0G |
22-Aug-22 |
12:28:20 |
2 |
2,839.00 |
XLON |
0XL640000000000034RBF5 |
22-Aug-22 |
12:28:20 |
2 |
2,839.00 |
XLON |
0XL670000000000034RD1H |
22-Aug-22 |
12:28:20 |
2 |
2,839.00 |
XLON |
0XL6A0000000000034RE5D |
22-Aug-22 |
12:28:20 |
2 |
2,839.00 |
XLON |
0XL6A0000000000034RE5E |
22-Aug-22 |
12:28:20 |
3 |
2,839.00 |
XLON |
0XL610000000000034RG3M |
22-Aug-22 |
12:28:20 |
3 |
2,839.00 |
XLON |
0XL670000000000034RD1G |
22-Aug-22 |
12:28:20 |
3 |
2,839.00 |
XLON |
0XL6A0000000000034RE5F |
22-Aug-22 |
12:37:58 |
2 |
2,837.00 |
XLON |
0XL670000000000034RDQE |
22-Aug-22 |
12:37:58 |
2 |
2,837.00 |
XLON |
0XL6A0000000000034REVI |
22-Aug-22 |
12:37:58 |
3 |
2,837.00 |
XLON |
0XL610000000000034RGTR |
22-Aug-22 |
12:37:58 |
3 |
2,837.00 |
XLON |
0XL610000000000034RGTS |
22-Aug-22 |
12:37:58 |
3 |
2,837.00 |
XLON |
0XL640000000000034RC6K |
22-Aug-22 |
12:37:58 |
4 |
2,837.00 |
XLON |
0XL640000000000034RC6J |
22-Aug-22 |
12:37:58 |
4 |
2,837.00 |
XLON |
0XL670000000000034RDQD |
22-Aug-22 |
12:37:58 |
4 |
2,837.00 |
XLON |
0XL6A0000000000034REVJ |
22-Aug-22 |
12:38:04 |
2 |
2,836.00 |
XLON |
0XL610000000000034RGU6 |
22-Aug-22 |
12:38:04 |
2 |
2,836.00 |
XLON |
0XL670000000000034RDQN |
22-Aug-22 |
12:38:04 |
2 |
2,836.00 |
XLON |
0XL670000000000034RDQO |
22-Aug-22 |
12:38:04 |
2 |
2,836.00 |
XLON |
0XL6A0000000000034RF01 |
22-Aug-22 |
12:38:04 |
3 |
2,836.00 |
XLON |
0XL640000000000034RC6U |
22-Aug-22 |
12:38:04 |
3 |
2,836.00 |
XLON |
0XL640000000000034RC71 |
22-Aug-22 |
12:38:04 |
3 |
2,836.00 |
XLON |
0XL670000000000034RDQP |
22-Aug-22 |
12:38:04 |
4 |
2,836.00 |
XLON |
0XL610000000000034RGU4 |
22-Aug-22 |
12:38:04 |
4 |
2,836.00 |
XLON |
0XL610000000000034RGU5 |
22-Aug-22 |
12:38:04 |
4 |
2,836.00 |
XLON |
0XL670000000000034RDQQ |
22-Aug-22 |
12:38:04 |
4 |
2,836.00 |
XLON |
0XL6A0000000000034REVS |
22-Aug-22 |
12:38:04 |
4 |
2,836.00 |
XLON |
0XL6A0000000000034REVT |
22-Aug-22 |
12:38:04 |
5 |
2,835.00 |
XLON |
0XL610000000000034RGU9 |
22-Aug-22 |
12:38:04 |
42 |
2,835.00 |
XLON |
0XL6A0000000000034REVV |
22-Aug-22 |
12:38:04 |
54 |
2,835.00 |
XLON |
0XL6A0000000000034RF00 |
22-Aug-22 |
12:38:04 |
64 |
2,836.00 |
XLON |
0XL610000000000034RGU7 |
22-Aug-22 |
12:38:04 |
65 |
2,835.00 |
XLON |
0XL610000000000034RGU8 |
22-Aug-22 |
12:42:06 |
2 |
2,840.00 |
XLON |
0XL610000000000034RHB8 |
22-Aug-22 |
12:42:06 |
2 |
2,840.00 |
XLON |
0XL610000000000034RHB9 |
22-Aug-22 |
12:42:06 |
2 |
2,840.00 |
XLON |
0XL640000000000034RCH5 |
22-Aug-22 |
12:42:06 |
2 |
2,840.00 |
XLON |
0XL670000000000034RE5J |
22-Aug-22 |
12:42:06 |
2 |
2,840.00 |
XLON |
0XL670000000000034RE5K |
22-Aug-22 |
12:42:06 |
2 |
2,840.00 |
XLON |
0XL6A0000000000034RFB8 |
22-Aug-22 |
12:42:06 |
2 |
2,840.00 |
XLON |
0XL6A0000000000034RFB9 |
22-Aug-22 |
12:42:06 |
4 |
2,840.00 |
XLON |
0XL640000000000034RCH4 |
22-Aug-22 |
12:42:06 |
4 |
2,840.00 |
XLON |
0XL640000000000034RCH6 |
22-Aug-22 |
12:42:12 |
2 |
2,839.00 |
XLON |
0XL610000000000034RHBO |
22-Aug-22 |
12:42:12 |
3 |
2,839.00 |
XLON |
0XL670000000000034RE60 |
22-Aug-22 |
12:42:12 |
3 |
2,839.00 |
XLON |
0XL670000000000034RE61 |
22-Aug-22 |
12:42:12 |
4 |
2,839.00 |
XLON |
0XL610000000000034RHBP |
22-Aug-22 |
12:42:12 |
4 |
2,839.00 |
XLON |
0XL6A0000000000034RFBT |
22-Aug-22 |
12:44:36 |
2 |
2,838.00 |
XLON |
0XL670000000000034REH6 |
22-Aug-22 |
12:44:36 |
2 |
2,838.00 |
XLON |
0XL6A0000000000034RFI1 |
22-Aug-22 |
12:44:36 |
3 |
2,838.00 |
XLON |
0XL610000000000034RHIN |
22-Aug-22 |
12:44:36 |
4 |
2,838.00 |
XLON |
0XL610000000000034RHIM |
22-Aug-22 |
12:44:36 |
4 |
2,838.00 |
XLON |
0XL670000000000034REH5 |
22-Aug-22 |
12:45:38 |
2 |
2,837.00 |
XLON |
0XL610000000000034RHLN |
22-Aug-22 |
12:45:38 |
2 |
2,837.00 |
XLON |
0XL640000000000034RCPO |
22-Aug-22 |
12:45:38 |
2 |
2,837.00 |
XLON |
0XL640000000000034RCPP |
22-Aug-22 |
12:45:38 |
2 |
2,837.00 |
XLON |
0XL670000000000034RENS |
22-Aug-22 |
12:45:38 |
2 |
2,837.00 |
XLON |
0XL6A0000000000034RFKB |
22-Aug-22 |
12:45:38 |
2 |
2,837.00 |
XLON |
0XL6A0000000000034RFKE |
22-Aug-22 |
12:45:38 |
3 |
2,837.00 |
XLON |
0XL640000000000034RCPN |
22-Aug-22 |
12:45:38 |
3 |
2,837.00 |
XLON |
0XL670000000000034RENT |
22-Aug-22 |
12:45:38 |
3 |
2,837.00 |
XLON |
0XL6A0000000000034RFKF |
22-Aug-22 |
12:45:38 |
4 |
2,837.00 |
XLON |
0XL610000000000034RHLM |
22-Aug-22 |
12:45:39 |
2 |
2,836.00 |
XLON |
0XL670000000000034REO3 |
22-Aug-22 |
12:45:39 |
2 |
2,836.00 |
XLON |
0XL6A0000000000034RFKH |
22-Aug-22 |
12:45:39 |
3 |
2,836.00 |
XLON |
0XL640000000000034RCPV |
22-Aug-22 |
12:45:39 |
67 |
2,836.00 |
XLON |
0XL610000000000034RHLQ |
22-Aug-22 |
12:54:34 |
3 |
2,839.00 |
XLON |
0XL640000000000034RDEJ |
22-Aug-22 |
12:54:34 |
150 |
2,839.00 |
XLON |
0XL610000000000034RIHN |
22-Aug-22 |
12:57:10 |
2 |
2,838.00 |
XLON |
0XL610000000000034RIO7 |
22-Aug-22 |
12:57:10 |
2 |
2,838.00 |
XLON |
0XL670000000000034RFJ1 |
22-Aug-22 |
12:57:10 |
3 |
2,838.00 |
XLON |
0XL610000000000034RIO6 |
22-Aug-22 |
12:57:10 |
3 |
2,838.00 |
XLON |
0XL670000000000034RFJ0 |
22-Aug-22 |
12:57:10 |
3 |
2,838.00 |
XLON |
0XL6A0000000000034RGH0 |
22-Aug-22 |
12:57:10 |
7 |
2,838.00 |
XLON |
0XL610000000000034RIO5 |
22-Aug-22 |
12:57:10 |
214 |
2,838.00 |
XLON |
0XL610000000000034RIO8 |
22-Aug-22 |
13:04:11 |
4 |
2,838.00 |
XLON |
0XL6A0000000000034RH2E |
22-Aug-22 |
13:06:15 |
2 |
2,837.00 |
XLON |
0XL610000000000034RJI3 |
22-Aug-22 |
13:06:15 |
2 |
2,837.00 |
XLON |
0XL640000000000034RE8O |
22-Aug-22 |
13:06:15 |
2 |
2,837.00 |
XLON |
0XL670000000000034RGGB |
22-Aug-22 |
13:06:15 |
2 |
2,837.00 |
XLON |
0XL670000000000034RGGE |
22-Aug-22 |
13:06:15 |
2 |
2,837.00 |
XLON |
0XL6A0000000000034RH8J |
22-Aug-22 |
13:06:15 |