Transaction in Own Shares

RNS Number : 4692N
Spectris PLC
31 May 2022
 

31 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

31 May 2022

Aggregate number of shares purchased

141,800

Lowest price paid per share

2,991.00p

Highest price paid per share

3,037.00p

Average price paid per share

3,017.73p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,098,604 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

31/05/2022

16:28:06

7

3022

TRQX

00303491070TRLO1.1.1

31/05/2022

16:28:06

37

3022

BATE

00303491053TRLO1.1.1

31/05/2022

16:28:06

43

3022

BATE

00303491052TRLO1.1.1

31/05/2022

16:28:06

182

3022

BATE

00303491051TRLO1.1.1

31/05/2022

16:28:05

10

3022

BATE

00303491048TRLO1.1.1

31/05/2022

16:28:05

31

3022

BATE

00303491047TRLO1.1.1

31/05/2022

16:28:00

7

3023

XLON

00303490969TRLO1.1.1

31/05/2022

16:28:00

492

3023

XLON

00303490968TRLO1.1.1

31/05/2022

16:28:00

163

3023

XLON

00303490967TRLO1.1.1

31/05/2022

16:28:00

213

3023

CHIX

00303490966TRLO1.1.1

31/05/2022

16:28:00

24

3023

AQXE

00303490964TRLO1.1.1

31/05/2022

16:28:00

44

3023

CHIX

00303490965TRLO1.1.1

31/05/2022

16:28:00

600

3023

XLON

00303490963TRLO1.1.1

31/05/2022

16:27:55

52

3023

CHIX

00303490910TRLO1.1.1

31/05/2022

16:27:55

24

3023

CHIX

00303490909TRLO1.1.1

31/05/2022

16:27:05

43

3021

XLON

00303490231TRLO1.1.1

31/05/2022

16:27:05

43

3021

XLON

00303490232TRLO1.1.1

31/05/2022

16:27:05

11

3021

AQXE

00303490230TRLO1.1.1

31/05/2022

16:26:52

31

3021

XLON

00303489926TRLO1.1.1

31/05/2022

16:26:52

55

3021

XLON

00303489925TRLO1.1.1

31/05/2022

16:26:52

102

3021

XLON

00303489924TRLO1.1.1

31/05/2022

16:25:24

31

3018

CHIX

00303488817TRLO1.1.1

31/05/2022

16:25:24

107

3018

CHIX

00303488816TRLO1.1.1

31/05/2022

16:25:20

16

3017

XLON

00303488774TRLO1.1.1

31/05/2022

16:25:18

40

3018

TRQX

00303488755TRLO1.1.1

31/05/2022

16:25:18

41

3018

TRQX

00303488754TRLO1.1.1

31/05/2022

16:25:16

29

3018

CHIX

00303488699TRLO1.1.1

31/05/2022

16:25:15

429

3018

XLON

00303488660TRLO1.1.1

31/05/2022

16:25:12

2

3018

XLON

00303488601TRLO1.1.1

31/05/2022

16:25:10

61

3018

AQXE

00303488572TRLO1.1.1

31/05/2022

16:25:10

40

3018

XLON

00303488571TRLO1.1.1

31/05/2022

16:25:05

122

3018

XLON

00303488510TRLO1.1.1

31/05/2022

16:25:05

172

3018

XLON

00303488507TRLO1.1.1

31/05/2022

16:24:42

70

3018

BATE

00303488135TRLO1.1.1

31/05/2022

16:23:20

34

3018

XLON

00303487246TRLO1.1.1

31/05/2022

16:23:20

68

3018

XLON

00303487245TRLO1.1.1

31/05/2022

16:23:20

101

3018

XLON

00303487244TRLO1.1.1

31/05/2022

16:23:07

87

3018

AQXE

00303487077TRLO1.1.1

31/05/2022

16:23:00

14

3018

CHIX

00303486976TRLO1.1.1

31/05/2022

16:23:00

41

3018

CHIX

00303486977TRLO1.1.1

31/05/2022

16:22:03

8

3016

BATE

00303486164TRLO1.1.1

31/05/2022

16:22:02

64

3016

BATE

00303486147TRLO1.1.1

31/05/2022

16:21:02

46

3017

XLON

00303485300TRLO1.1.1

31/05/2022

16:21:02

42

3018

XLON

00303485299TRLO1.1.1

31/05/2022

16:21:02

71

3018

XLON

00303485298TRLO1.1.1

31/05/2022

16:21:02

87

3018

XLON

00303485297TRLO1.1.1

31/05/2022

16:21:02

87

3018

XLON

00303485296TRLO1.1.1

31/05/2022

16:21:02

57

3018

AQXE

00303485295TRLO1.1.1

31/05/2022

16:21:02

30

3018

BATE

00303485294TRLO1.1.1

31/05/2022

16:21:02

4

3018

CHIX

00303485293TRLO1.1.1

31/05/2022

16:21:02

29

3018

CHIX

00303485292TRLO1.1.1

31/05/2022

16:21:02

95

3018

CHIX

00303485291TRLO1.1.1

31/05/2022

16:21:02

66

3018

CHIX

00303485290TRLO1.1.1

31/05/2022

16:21:02

10

3018

BATE

00303485289TRLO1.1.1

31/05/2022

16:21:02

115

3018

BATE

00303485288TRLO1.1.1

31/05/2022

16:20:20

28

3019

CHIX

00303484636TRLO1.1.1

31/05/2022

16:20:20

3

3019

CHIX

00303484635TRLO1.1.1

31/05/2022

16:20:20

23

3019

CHIX

00303484634TRLO1.1.1

31/05/2022

16:20:20

5

3019

CHIX

00303484633TRLO1.1.1

31/05/2022

16:20:20

7

3019

CHIX

00303484632TRLO1.1.1

31/05/2022

16:20:20

47

3019

CHIX

00303484631TRLO1.1.1

31/05/2022

16:20:20

32

3019

CHIX

00303484630TRLO1.1.1

31/05/2022

16:19:55

4

3019

AQXE

00303484272TRLO1.1.1

31/05/2022

16:19:54

47

3019

AQXE

00303484252TRLO1.1.1

31/05/2022

16:19:54

45

3019

XLON

00303484246TRLO1.1.1

31/05/2022

16:19:54

45

3019

XLON

00303484245TRLO1.1.1

31/05/2022

16:19:54

455

3019

XLON

00303484244TRLO1.1.1

31/05/2022

16:19:54

7

3019

XLON

00303484243TRLO1.1.1

31/05/2022

16:19:54

3

3019

BATE

00303484241TRLO1.1.1

31/05/2022

16:19:54

115

3019

BATE

00303484242TRLO1.1.1

31/05/2022

16:19:54

39

3019

BATE

00303484240TRLO1.1.1

31/05/2022

16:19:54

86

3019

BATE

00303484239TRLO1.1.1

31/05/2022

16:19:45

76

3020

XLON

00303484104TRLO1.1.1

31/05/2022

16:19:45

66

3020

XLON

00303484103TRLO1.1.1

31/05/2022

16:19:45

105

3020

XLON

00303484102TRLO1.1.1

31/05/2022

16:19:45

70

3020

XLON

00303484101TRLO1.1.1

31/05/2022

16:19:45

75

3020

XLON

00303484100TRLO1.1.1

31/05/2022

16:19:16

11

3020

TRQX

00303483697TRLO1.1.1

31/05/2022

16:19:16

35

3020

TRQX

00303483695TRLO1.1.1

31/05/2022

16:19:10

34

3020

XLON

00303483640TRLO1.1.1

31/05/2022

16:19:10

3

3020

XLON

00303483637TRLO1.1.1

31/05/2022

16:19:10

60

3020

XLON

00303483639TRLO1.1.1

31/05/2022

16:19:10

40

3020

XLON

00303483636TRLO1.1.1

31/05/2022

16:18:23

89

3019

AQXE

00303482974TRLO1.1.1

31/05/2022

16:18:21

15

3018

CHIX

00303482952TRLO1.1.1

31/05/2022

16:18:21

12

3018

CHIX

00303482951TRLO1.1.1

31/05/2022

16:18:19

44

3019

CHIX

00303482920TRLO1.1.1

31/05/2022

16:18:19

41

3019

BATE

00303482919TRLO1.1.1

31/05/2022

16:18:19

41

3019

BATE

00303482918TRLO1.1.1

31/05/2022

16:18:19

88

3019

CHIX

00303482917TRLO1.1.1

31/05/2022

16:18:19

133

3019

CHIX

00303482916TRLO1.1.1

31/05/2022

16:16:56

25

3019

TRQX

00303481946TRLO1.1.1

31/05/2022

16:16:52

37

3019

TRQX

00303481906TRLO1.1.1

31/05/2022

16:16:51

5

3020

TRQX

00303481900TRLO1.1.1

31/05/2022

16:16:51

14

3020

TRQX

00303481898TRLO1.1.1

31/05/2022

16:16:51

48

3020

TRQX

00303481899TRLO1.1.1

31/05/2022

16:16:51

4

3019

TRQX

00303481897TRLO1.1.1

31/05/2022

16:16:34

20

3019

XLON

00303481776TRLO1.1.1

31/05/2022

16:16:34

345

3019

XLON

00303481775TRLO1.1.1

31/05/2022

16:16:34

11

3019

XLON

00303481773TRLO1.1.1

31/05/2022

16:16:34

135

3020

XLON

00303481767TRLO1.1.1

31/05/2022

16:16:34

363

3020

XLON

00303481766TRLO1.1.1

31/05/2022

16:16:34

29

3020

CHIX

00303481764TRLO1.1.1

31/05/2022

16:16:34

96

3020

XLON

00303481765TRLO1.1.1

31/05/2022

16:16:34

129

3020

BATE

00303481763TRLO1.1.1

31/05/2022

16:16:34

71

3020

CHIX

00303481762TRLO1.1.1

31/05/2022

16:16:30

28

3020

XLON

00303481720TRLO1.1.1

31/05/2022

16:16:30

17

3020

XLON

00303481719TRLO1.1.1

31/05/2022

16:15:52

46

3019

XLON

00303481226TRLO1.1.1

31/05/2022

16:15:52

10

3019

XLON

00303481224TRLO1.1.1

31/05/2022

16:15:52

45

3019

XLON

00303481225TRLO1.1.1

31/05/2022

16:15:52

36

3019

XLON

00303481223TRLO1.1.1

31/05/2022

16:15:52

34

3019

XLON

00303481222TRLO1.1.1

31/05/2022

16:15:52

12

3019

XLON

00303481221TRLO1.1.1

31/05/2022

16:15:52

138

3019

XLON

00303481220TRLO1.1.1

31/05/2022

16:15:07

16

3019

TRQX

00303480551TRLO1.1.1

31/05/2022

16:15:05

138

3019

XLON

00303480507TRLO1.1.1

31/05/2022

16:15:03

74

3019

AQXE

00303480468TRLO1.1.1

31/05/2022

16:14:41

11

3018

BATE

00303480140TRLO1.1.1

31/05/2022

16:14:41

2

3019

XLON

00303480139TRLO1.1.1

31/05/2022

16:14:41

42

3019

XLON

00303480138TRLO1.1.1

31/05/2022

16:14:41

42

3019

XLON

00303480137TRLO1.1.1

31/05/2022

16:14:41

40

3019

XLON

00303480136TRLO1.1.1

31/05/2022

16:14:41

84

3019

XLON

00303480135TRLO1.1.1

31/05/2022

16:14:35

15

3021

BATE

00303480024TRLO1.1.1

31/05/2022

16:14:35

25

3020

BATE

00303480023TRLO1.1.1

31/05/2022

16:14:18

48

3020

XLON

00303479837TRLO1.1.1

31/05/2022

16:14:18

43

3020

CHIX

00303479836TRLO1.1.1

31/05/2022

16:14:18

40

3020

CHIX

00303479835TRLO1.1.1

31/05/2022

16:14:18

1

3020

CHIX

00303479834TRLO1.1.1

31/05/2022

16:14:15

17

3020

CHIX

00303479810TRLO1.1.1

31/05/2022

16:14:15

42

3021

XLON

00303479809TRLO1.1.1

31/05/2022

16:14:14

9

3020

CHIX

00303479782TRLO1.1.1

31/05/2022

16:14:14

10

3020

CHIX

00303479781TRLO1.1.1

31/05/2022

16:14:08

51

3020

CHIX

00303479674TRLO1.1.1

31/05/2022

16:14:07

23

3021

XLON

00303479672TRLO1.1.1

31/05/2022

16:14:07

25

3021

XLON

00303479671TRLO1.1.1

31/05/2022

16:13:44

32

3021

XLON

00303479416TRLO1.1.1

31/05/2022

16:13:44

16

3021

XLON

00303479415TRLO1.1.1

31/05/2022

16:13:31

19

3021

XLON

00303479248TRLO1.1.1

31/05/2022

16:13:31

29

3021

XLON

00303479247TRLO1.1.1

31/05/2022

16:13:07

46

3021

XLON

00303478967TRLO1.1.1

31/05/2022

16:13:02

46

3021

AQXE

00303478909TRLO1.1.1

31/05/2022

16:13:02

3

3021

AQXE

00303478908TRLO1.1.1

31/05/2022

16:12:50

17

3021

XLON

00303478686TRLO1.1.1

31/05/2022

16:12:50

31

3021

XLON

00303478685TRLO1.1.1

31/05/2022

16:12:50

44

3021

XLON

00303478684TRLO1.1.1

31/05/2022

16:12:41

44

3021

TRQX

00303478576TRLO1.1.1

31/05/2022

16:12:41

5

3021

TRQX

00303478575TRLO1.1.1

31/05/2022

16:12:21

16

3021

BATE

00303478332TRLO1.1.1

31/05/2022

16:12:21

51

3022

XLON

00303478331TRLO1.1.1

31/05/2022

16:12:21

51

3022

XLON

00303478330TRLO1.1.1

31/05/2022

16:12:21

36

3022

CHIX

00303478329TRLO1.1.1

31/05/2022

16:12:21

23

3022

BATE

00303478328TRLO1.1.1

31/05/2022

16:12:21

28

3022

BATE

00303478323TRLO1.1.1

31/05/2022

16:12:21

55

3022

BATE

00303478322TRLO1.1.1

31/05/2022

16:12:19

13

3022

CHIX

00303478305TRLO1.1.1

31/05/2022

16:11:54

51

3023

XLON

00303478067TRLO1.1.1

31/05/2022

16:11:54

30

3023

BATE

00303478065TRLO1.1.1

31/05/2022

16:11:54

313

3023

XLON

00303478066TRLO1.1.1

31/05/2022

16:11:54

8

3023

XLON

00303478064TRLO1.1.1

31/05/2022

16:11:54

11

3023

BATE

00303478062TRLO1.1.1

31/05/2022

16:11:54

112

3023

XLON

00303478063TRLO1.1.1

31/05/2022

16:11:54

6

3023

BATE

00303478061TRLO1.1.1

31/05/2022

16:11:54

147

3024

CHIX

00303478060TRLO1.1.1

31/05/2022

16:11:52

4

3023

BATE

00303478034TRLO1.1.1

31/05/2022

16:11:49

31

3023

XLON

00303477996TRLO1.1.1

31/05/2022

16:11:46

3

3023

XLON

00303477971TRLO1.1.1

31/05/2022

16:11:45

47

3023

XLON

00303477919TRLO1.1.1

31/05/2022

16:11:45

47

3023

XLON

00303477913TRLO1.1.1

31/05/2022

16:11:45

3

3023

XLON

00303477915TRLO1.1.1

31/05/2022

16:10:29

40

3023

AQXE

00303477084TRLO1.1.1

31/05/2022

16:09:52

43

3022

XLON

00303476702TRLO1.1.1

31/05/2022

16:09:52

21

3022

XLON

00303476700TRLO1.1.1

31/05/2022

16:09:52

41

3022

XLON

00303476701TRLO1.1.1

31/05/2022

16:09:52

40

3022

BATE

00303476698TRLO1.1.1

31/05/2022

16:09:52

19

3022

XLON

00303476699TRLO1.1.1

31/05/2022

16:09:52

27

3022

BATE

00303476697TRLO1.1.1

31/05/2022

16:09:52

13

3022

BATE

00303476696TRLO1.1.1

31/05/2022

16:09:05

123

3024

XLON

00303476043TRLO1.1.1

31/05/2022

16:08:36

48

3023

XLON

00303475602TRLO1.1.1

31/05/2022

16:08:36

48

3023

XLON

00303475601TRLO1.1.1

31/05/2022

16:08:35

21

3024

XLON

00303475600TRLO1.1.1

31/05/2022

16:08:35

27

3024

XLON

00303475599TRLO1.1.1

31/05/2022

16:08:35

48

3024

XLON

00303475598TRLO1.1.1

31/05/2022

16:08:29

45

3024

BATE

00303475546TRLO1.1.1

31/05/2022

16:08:12

47

3026

AQXE

00303475366TRLO1.1.1

31/05/2022

16:08:11

39

3025

TRQX

00303475351TRLO1.1.1

31/05/2022

16:08:11

6

3025

TRQX

00303475350TRLO1.1.1

31/05/2022

16:08:11

3

3025

TRQX

00303475349TRLO1.1.1

31/05/2022

16:08:07

50

3025

XLON

00303475298TRLO1.1.1

31/05/2022

16:08:07

91

3025

CHIX

00303475299TRLO1.1.1

31/05/2022

16:08:01

96

3026

XLON

00303475207TRLO1.1.1

31/05/2022

16:08:01

48

3026

XLON

00303475206TRLO1.1.1

31/05/2022

16:07:25

45

3026

XLON

00303474798TRLO1.1.1

31/05/2022

16:07:20

55

3027

XLON

00303474731TRLO1.1.1

31/05/2022

16:06:35

48

3027

BATE

00303474271TRLO1.1.1

31/05/2022

16:06:35

80

3027

BATE

00303474270TRLO1.1.1

31/05/2022

16:06:35

40

3027

BATE

00303474268TRLO1.1.1

31/05/2022

16:06:35

40

3027

BATE

00303474269TRLO1.1.1

31/05/2022

16:06:35

14

3027

BATE

00303474267TRLO1.1.1

31/05/2022

16:06:35

26

3027

BATE

00303474262TRLO1.1.1

31/05/2022

16:06:35

48

3027

XLON

00303474261TRLO1.1.1

31/05/2022

16:06:35

73

3027

CHIX

00303474260TRLO1.1.1

31/05/2022

16:06:35

44

3027

XLON

00303474259TRLO1.1.1

31/05/2022

16:06:33

8

3028

XLON

00303474248TRLO1.1.1

31/05/2022

16:06:33

12

3028

XLON

00303474247TRLO1.1.1

31/05/2022

16:06:33

20

3028

XLON

00303474246TRLO1.1.1

31/05/2022

16:06:28

46

3028

AQXE

00303474228TRLO1.1.1

31/05/2022

16:06:24

6

3028

XLON

00303474180TRLO1.1.1

31/05/2022

16:06:24

17

3028

XLON

00303474178TRLO1.1.1

31/05/2022

16:06:24

17

3028

XLON

00303474179TRLO1.1.1

31/05/2022

16:06:06

6

3028

XLON

00303473989TRLO1.1.1

31/05/2022

16:06:06

90

3028

XLON

00303473988TRLO1.1.1

31/05/2022

16:06:05

48

3028

XLON

00303473982TRLO1.1.1

31/05/2022

16:05:29

43

3028

XLON

00303473630TRLO1.1.1

31/05/2022

16:05:29

129

3028

XLON

00303473629TRLO1.1.1

31/05/2022

16:05:29

48

3028

CHIX

00303473626TRLO1.1.1

31/05/2022

16:05:29

44

3028

CHIX

00303473627TRLO1.1.1

31/05/2022

16:05:04

62

3028

CHIX

00303473172TRLO1.1.1

31/05/2022

16:05:03

70

3028

CHIX

00303473160TRLO1.1.1

31/05/2022

16:05:00

6

3028

XLON

00303472988TRLO1.1.1

31/05/2022

16:05:00

37

3028

XLON

00303472989TRLO1.1.1

31/05/2022

16:04:27

44

3028

XLON

00303472636TRLO1.1.1

31/05/2022

16:04:27

40

3028

XLON

00303472635TRLO1.1.1

31/05/2022

16:04:27

40

3028

XLON

00303472634TRLO1.1.1

31/05/2022

16:04:27

43

3027

TRQX

00303472631TRLO1.1.1

31/05/2022

16:04:20

1

3027

AQXE

00303472555TRLO1.1.1

31/05/2022

16:04:20

48

3027

AQXE

00303472554TRLO1.1.1

31/05/2022

16:04:09

84

3027

XLON

00303472429TRLO1.1.1

31/05/2022

16:04:05

42

3027

XLON

00303472349TRLO1.1.1

31/05/2022

16:03:57

37

3027

XLON

00303472150TRLO1.1.1

31/05/2022

16:03:57

47

3027

XLON

00303472149TRLO1.1.1

31/05/2022

16:03:24

24

3027

XLON

00303471755TRLO1.1.1

31/05/2022

16:03:24

35

3027

XLON

00303471753TRLO1.1.1

31/05/2022

16:03:24

59

3027

XLON

00303471754TRLO1.1.1

31/05/2022

16:03:24

29

3027

XLON

00303471752TRLO1.1.1

31/05/2022

16:03:24

46

3027

XLON

00303471751TRLO1.1.1

31/05/2022

16:03:24

9

3026

CHIX

00303471746TRLO1.1.1

31/05/2022

16:03:24

23

3026

BATE

00303471745TRLO1.1.1

31/05/2022

16:03:18

73

3027

XLON

00303471689TRLO1.1.1

31/05/2022

16:03:18

25

3027

XLON

00303471690TRLO1.1.1

31/05/2022

16:02:48

25

3026

XLON

00303471389TRLO1.1.1

31/05/2022

16:02:48

10

3026

XLON

00303471388TRLO1.1.1

31/05/2022

16:02:48

25

3027

TRQX

00303471387TRLO1.1.1

31/05/2022

16:02:48

16

3027

TRQX

00303471386TRLO1.1.1

31/05/2022

16:02:47

31

3026

XLON

00303471365TRLO1.1.1

31/05/2022

16:02:43

30

3027

BATE

00303471322TRLO1.1.1

31/05/2022

16:02:43

13

3027

BATE

00303471321TRLO1.1.1

31/05/2022

16:02:18

25

3026

XLON

00303471032TRLO1.1.1

31/05/2022

16:02:18

17

3026

XLON

00303471031TRLO1.1.1

31/05/2022

16:02:18

41

3027

AQXE

00303471030TRLO1.1.1

31/05/2022

16:02:18

40

3027

CHIX

00303471029TRLO1.1.1

31/05/2022

16:02:18

40

3027

XLON

00303471028TRLO1.1.1

31/05/2022

16:02:18

40

3027

XLON

00303471027TRLO1.1.1

31/05/2022

16:02:18

40

3027

XLON

00303471026TRLO1.1.1

31/05/2022

16:02:18

44

3027

XLON

00303471025TRLO1.1.1

31/05/2022

16:02:18

48

3027

CHIX

00303471024TRLO1.1.1

31/05/2022

16:02:18

40

3027

CHIX

00303471023TRLO1.1.1

31/05/2022

16:02:18

40

3027

XLON

00303471022TRLO1.1.1

31/05/2022

16:02:18

46

3027

XLON

00303471021TRLO1.1.1

31/05/2022

16:02:18

44

3027

XLON

00303471020TRLO1.1.1

31/05/2022

16:00:53

52

3027

XLON

00303470219TRLO1.1.1

31/05/2022

16:00:52

47

3028

XLON

00303470203TRLO1.1.1

31/05/2022

16:00:52

42

3028

XLON

00303470202TRLO1.1.1

31/05/2022

16:00:52

40

3028

BATE

00303470200TRLO1.1.1

31/05/2022

16:00:52

44

3028

XLON

00303470201TRLO1.1.1

31/05/2022

16:00:52

5

3028

BATE

00303470199TRLO1.1.1

31/05/2022

16:00:52

46

3028

CHIX

00303470198TRLO1.1.1

31/05/2022

16:00:13

46

3026

CHIX

00303469445TRLO1.1.1

31/05/2022

16:00:13

16

3027

AQXE

00303469444TRLO1.1.1

31/05/2022

16:00:13

32

3027

AQXE

00303469442TRLO1.1.1

31/05/2022

16:00:12

40

3027

BATE

00303469425TRLO1.1.1

31/05/2022

16:00:12

48

3027

BATE

00303469423TRLO1.1.1

31/05/2022

16:00:12

47

3027

XLON

00303469421TRLO1.1.1

31/05/2022

16:00:12

47

3027

XLON

00303469419TRLO1.1.1

31/05/2022

16:00:12

89

3027

XLON

00303469418TRLO1.1.1

31/05/2022

16:00:12

44

3027

XLON

00303469415TRLO1.1.1

31/05/2022

16:00:12

36

3027

XLON

00303469413TRLO1.1.1

31/05/2022

15:59:46

149

3027

XLON

00303468988TRLO1.1.1

31/05/2022

15:59:46

8

3028

XLON

00303468987TRLO1.1.1

31/05/2022

15:59:46

42

3028

XLON

00303468986TRLO1.1.1

31/05/2022

15:59:43

45

3028

CHIX

00303468918TRLO1.1.1

31/05/2022

15:59:43

3

3028

CHIX

00303468917TRLO1.1.1

31/05/2022

15:59:43

51

3028

CHIX

00303468916TRLO1.1.1

31/05/2022

15:59:43

43

3028

CHIX

00303468915TRLO1.1.1

31/05/2022

15:59:43

5

3028

CHIX

00303468914TRLO1.1.1

31/05/2022

15:59:42

36

3028

XLON

00303468888TRLO1.1.1

31/05/2022

15:59:42

33

3028

XLON

00303468886TRLO1.1.1

31/05/2022

15:59:42

75

3028

XLON

00303468885TRLO1.1.1

31/05/2022

15:59:42

1

3027

BATE

00303468881TRLO1.1.1

31/05/2022

15:59:42

47

3027

XLON

00303468883TRLO1.1.1

31/05/2022

15:59:42

49

3027

BATE

00303468879TRLO1.1.1

31/05/2022

15:59:42

24

3028

XLON

00303468877TRLO1.1.1

31/05/2022

15:59:42

23

3028

XLON

00303468875TRLO1.1.1

31/05/2022

15:59:25

45

3028

TRQX

00303468647TRLO1.1.1

31/05/2022

15:58:18

45

3026

XLON

00303467794TRLO1.1.1

31/05/2022

15:58:18

45

3027

XLON

00303467791TRLO1.1.1

31/05/2022

15:58:18

45

3027

XLON

00303467787TRLO1.1.1

31/05/2022

15:58:14

33

3028

XLON

00303467726TRLO1.1.1

31/05/2022

15:58:14

23

3028

XLON

00303467725TRLO1.1.1

31/05/2022

15:58:14

34

3028

XLON

00303467724TRLO1.1.1

31/05/2022

15:57:57

47

3027

AQXE

00303467513TRLO1.1.1

31/05/2022

15:57:51

49

3026

XLON

00303467428TRLO1.1.1

31/05/2022

15:57:23

59

3027

XLON

00303467141TRLO1.1.1

31/05/2022

15:57:21

18

3028

XLON

00303467115TRLO1.1.1

31/05/2022

15:57:21

38

3028

XLON

00303467114TRLO1.1.1

31/05/2022

15:57:13

76

3030

BATE

00303467027TRLO1.1.1

31/05/2022

15:57:10

71

3031

XLON

00303467000TRLO1.1.1

31/05/2022

15:57:10

7

3031

XLON

00303466999TRLO1.1.1

31/05/2022

15:57:10

71

3031

CHIX

00303466998TRLO1.1.1

31/05/2022

15:57:10

11

3032

XLON

00303466995TRLO1.1.1

31/05/2022

15:57:10

58

3032

XLON

00303466994TRLO1.1.1

31/05/2022

15:56:13

48

3032

AQXE

00303466285TRLO1.1.1

31/05/2022

15:56:13

46

3032

XLON

00303466286TRLO1.1.1

31/05/2022

15:56:13

47

3032

BATE

00303466283TRLO1.1.1

31/05/2022

15:56:13

21

3032

BATE

00303466282TRLO1.1.1

31/05/2022

15:56:13

26

3032

BATE

00303466281TRLO1.1.1

31/05/2022

15:56:13

47

3033

XLON

00303466280TRLO1.1.1

31/05/2022

15:56:13

51

3033

XLON

00303466278TRLO1.1.1

31/05/2022

15:56:13

47

3033

XLON

00303466279TRLO1.1.1

31/05/2022

15:56:13

102

3033

XLON

00303466277TRLO1.1.1

31/05/2022

15:56:13

51

3033

XLON

00303466276TRLO1.1.1

31/05/2022

15:56:13

43

3033

CHIX

00303466274TRLO1.1.1

31/05/2022

15:56:13

56

3033

XLON

00303466275TRLO1.1.1

31/05/2022

15:56:13

40

3033

CHIX

00303466273TRLO1.1.1

31/05/2022

15:56:13

86

3033

CHIX

00303466272TRLO1.1.1

31/05/2022

15:55:25

12

3033

BATE

00303465798TRLO1.1.1

31/05/2022

15:55:25

16

3033

BATE

00303465797TRLO1.1.1

31/05/2022

15:55:25

16

3033

BATE

00303465796TRLO1.1.1

31/05/2022

15:55:11

42

3033

XLON

00303465692TRLO1.1.1

31/05/2022

15:55:11

4

3033

XLON

00303465691TRLO1.1.1

31/05/2022

15:54:58

25

3033

CHIX

00303465579TRLO1.1.1

31/05/2022

15:54:58

8

3033

CHIX

00303465578TRLO1.1.1

31/05/2022

15:54:58

19

3033

CHIX

00303465577TRLO1.1.1

31/05/2022

15:54:56

66

3033

XLON

00303465557TRLO1.1.1

31/05/2022

15:54:48

27

3033

XLON

00303465511TRLO1.1.1

31/05/2022

15:54:48

17

3033

XLON

00303465510TRLO1.1.1

31/05/2022

15:54:48

2

3033

XLON

00303465509TRLO1.1.1

31/05/2022

15:54:44

18

3033

TRQX

00303465456TRLO1.1.1

31/05/2022

15:54:44

25

3033

TRQX

00303465455TRLO1.1.1

31/05/2022

15:54:41

46

3033

XLON

00303465429TRLO1.1.1

31/05/2022

15:54:21

27

3033

XLON

00303465203TRLO1.1.1

31/05/2022

15:54:21

75

3033

XLON

00303465202TRLO1.1.1

31/05/2022

15:54:21

43

3033

AQXE

00303465198TRLO1.1.1

31/05/2022

15:54:20

3

3033

AQXE

00303465186TRLO1.1.1

31/05/2022

15:54:09

49

3033

XLON

00303465049TRLO1.1.1

31/05/2022

15:53:57

52

3033

XLON

00303464903TRLO1.1.1

31/05/2022

15:53:42

4

3033

BATE

00303464781TRLO1.1.1

31/05/2022

15:53:42

39

3033

BATE

00303464783TRLO1.1.1

31/05/2022

15:53:09

42

3033

CHIX

00303464482TRLO1.1.1

31/05/2022

15:53:09

4

3033

XLON

00303464479TRLO1.1.1

31/05/2022

15:53:09

60

3033

XLON

00303464480TRLO1.1.1

31/05/2022

15:53:09

36

3033

XLON

00303464478TRLO1.1.1

31/05/2022

15:53:05

4

3034

XLON

00303464441TRLO1.1.1

31/05/2022

15:53:05

33

3034

XLON

00303464440TRLO1.1.1

31/05/2022

15:53:05

3

3034

XLON

00303464439TRLO1.1.1

31/05/2022

15:53:05

14

3034

XLON

00303464438TRLO1.1.1

31/05/2022

15:53:05

35

3034

XLON

00303464437TRLO1.1.1

31/05/2022

15:53:05

11

3034

XLON

00303464436TRLO1.1.1

31/05/2022

15:52:07

65

3032

XLON

00303463818TRLO1.1.1

31/05/2022

15:52:07

58

3032

XLON

00303463817TRLO1.1.1

31/05/2022

15:52:07

41

3032

XLON

00303463816TRLO1.1.1

31/05/2022

15:52:05

40

3033

XLON

00303463805TRLO1.1.1

31/05/2022

15:52:05

1

3033

XLON

00303463806TRLO1.1.1

31/05/2022

15:51:52

65

3033

XLON

00303463667TRLO1.1.1

31/05/2022

15:51:48

31

3033

AQXE

00303463633TRLO1.1.1

31/05/2022

15:51:43

41

3036

XLON

00303463587TRLO1.1.1

31/05/2022

15:51:33

48

3035

CHIX

00303463514TRLO1.1.1

31/05/2022

15:51:33

5

3035

CHIX

00303463513TRLO1.1.1

31/05/2022

15:51:33

69

3035

BATE

00303463512TRLO1.1.1

31/05/2022

15:51:32

20

3036

XLON

00303463500TRLO1.1.1

31/05/2022

15:51:32

21

3036

XLON

00303463499TRLO1.1.1

31/05/2022

15:51:11

44

3036

AQXE

00303463275TRLO1.1.1

31/05/2022

15:51:11

41

3036

CHIX

00303463273TRLO1.1.1

31/05/2022

15:51:11

51

3036

CHIX

00303463274TRLO1.1.1

31/05/2022

15:51:11

49

3036

CHIX

00303463272TRLO1.1.1

31/05/2022

15:51:11

46

3036

BATE

00303463263TRLO1.1.1

31/05/2022

15:51:11

10

3036

BATE

00303463261TRLO1.1.1

31/05/2022

15:51:11

36

3036

BATE

00303463262TRLO1.1.1

31/05/2022

15:51:09

22

3036

XLON

00303463252TRLO1.1.1

31/05/2022

15:51:09

73

3036

XLON

00303463250TRLO1.1.1

31/05/2022

15:51:09

22

3036

XLON

00303463251TRLO1.1.1

31/05/2022

15:51:09

46

3036

XLON

00303463249TRLO1.1.1

31/05/2022

15:51:09

92

3036

XLON

00303463248TRLO1.1.1

31/05/2022

15:51:09

44

3036

XLON

00303463247TRLO1.1.1

31/05/2022

15:51:09

44

3036

XLON

00303463245TRLO1.1.1

31/05/2022

15:51:09

44

3036

XLON

00303463246TRLO1.1.1

31/05/2022

15:51:09

46

3036

XLON

00303463244TRLO1.1.1

31/05/2022

15:51:09

46

3036

XLON

00303463243TRLO1.1.1

31/05/2022

15:50:52

40

3037

TRQX

00303463077TRLO1.1.1

31/05/2022

15:50:52

1

3037

TRQX

00303463075TRLO1.1.1

31/05/2022

15:50:52

7

3037

TRQX

00303463076TRLO1.1.1

31/05/2022

15:50:52

2

3037

TRQX

00303463074TRLO1.1.1

31/05/2022

15:49:19

25

3036

XLON

00303461837TRLO1.1.1

31/05/2022

15:49:19

58

3036

XLON

00303461836TRLO1.1.1

31/05/2022

15:49:19

48

3037

XLON

00303461835TRLO1.1.1

31/05/2022

15:49:19

48

3037

XLON

00303461834TRLO1.1.1

31/05/2022

15:49:19

45

3037

XLON

00303461832TRLO1.1.1

31/05/2022

15:49:19

48

3037

XLON

00303461833TRLO1.1.1

31/05/2022

15:49:19

48

3037

XLON

00303461831TRLO1.1.1

31/05/2022

15:49:19

97

3037

XLON

00303461830TRLO1.1.1

31/05/2022

15:49:19

47

3037

CHIX

00303461829TRLO1.1.1

31/05/2022

15:49:19

45

3037

BATE

00303461827TRLO1.1.1

31/05/2022

15:49:19

45

3037

BATE

00303461828TRLO1.1.1

31/05/2022

15:49:19

45

3037

BATE

00303461826TRLO1.1.1

31/05/2022

15:49:19

45

3037

AQXE

00303461825TRLO1.1.1

31/05/2022

15:49:19

47

3037

CHIX

00303461824TRLO1.1.1

31/05/2022

15:48:49

8

3037

XLON

00303461500TRLO1.1.1

31/05/2022

15:48:49

29

3037

XLON

00303461499TRLO1.1.1

31/05/2022

15:48:49

8

3037

XLON

00303461498TRLO1.1.1

31/05/2022

15:48:11

20

3037

XLON

00303461074TRLO1.1.1

31/05/2022

15:48:11

3

3036

XLON

00303461072TRLO1.1.1

31/05/2022

15:48:11

77

3036

XLON

00303461073TRLO1.1.1

31/05/2022

15:48:11

46

3036

XLON

00303461070TRLO1.1.1

31/05/2022

15:48:11

84

3036

XLON

00303461071TRLO1.1.1

31/05/2022

15:48:09

40

3036

AQXE

00303461045TRLO1.1.1

31/05/2022

15:48:04

46

3037

XLON

00303460940TRLO1.1.1

31/05/2022

15:48:04

35

3037

CHIX

00303460939TRLO1.1.1

31/05/2022

15:48:04

6

3037

CHIX

00303460938TRLO1.1.1

31/05/2022

15:48:04

33

3037

CHIX

00303460937TRLO1.1.1

31/05/2022

15:47:59

3

3037

CHIX

00303460889TRLO1.1.1

31/05/2022

15:47:59

5

3037

CHIX

00303460888TRLO1.1.1

31/05/2022

15:47:55

47

3037

TRQX

00303460849TRLO1.1.1

31/05/2022

15:47:55

4

3037

TRQX

00303460850TRLO1.1.1

31/05/2022

15:47:49

76

3037

XLON

00303460793TRLO1.1.1

31/05/2022

15:47:48

16

3037

XLON

00303460792TRLO1.1.1

31/05/2022

15:47:34

43

3036

BATE

00303460650TRLO1.1.1

31/05/2022

15:47:27

2

3036

XLON

00303460531TRLO1.1.1

31/05/2022

15:47:27

36

3036

XLON

00303460530TRLO1.1.1

31/05/2022

15:47:27

24

3036

XLON

00303460529TRLO1.1.1

31/05/2022

15:47:27

29

3036

XLON

00303460528TRLO1.1.1

31/05/2022

15:47:27

17

3036

XLON

00303460527TRLO1.1.1

31/05/2022

15:47:22

51

3036

XLON

00303460475TRLO1.1.1

31/05/2022

15:47:22

86

3036

BATE

00303460474TRLO1.1.1

31/05/2022

15:46:28

74

3034

XLON

00303459643TRLO1.1.1

31/05/2022

15:46:28

50

3035

XLON

00303459642TRLO1.1.1

31/05/2022

15:46:28

76

3035

XLON

00303459641TRLO1.1.1

31/05/2022

15:46:19

14

3037

XLON

00303459576TRLO1.1.1

31/05/2022

15:46:19

36

3037

XLON

00303459575TRLO1.1.1

31/05/2022

15:46:10

11

3036

CHIX

00303459468TRLO1.1.1

31/05/2022

15:46:10

51

3036

CHIX

00303459467TRLO1.1.1

31/05/2022

15:46:04

200

3037

XLON

00303459402TRLO1.1.1

31/05/2022

15:46:04

51

3037

CHIX

00303459401TRLO1.1.1

31/05/2022

15:46:04

21

3037

CHIX

00303459400TRLO1.1.1

31/05/2022

15:46:04

81

3037

CHIX

00303459399TRLO1.1.1

31/05/2022

15:45:29

6

3036

XLON

00303458864TRLO1.1.1

31/05/2022

15:45:21

11

3036

XLON

00303458806TRLO1.1.1

31/05/2022

15:45:21

45

3036

XLON

00303458805TRLO1.1.1

31/05/2022

15:45:21

4

3036

XLON

00303458804TRLO1.1.1

31/05/2022

15:45:12

73

3036

XLON

00303458685TRLO1.1.1

31/05/2022

15:44:24

69

3033

XLON

00303457900TRLO1.1.1

31/05/2022

15:44:14

3

3034

XLON

00303457715TRLO1.1.1

31/05/2022

15:44:12

69

3034

XLON

00303457687TRLO1.1.1

31/05/2022

15:44:12

45

3035

XLON

00303457686TRLO1.1.1

31/05/2022

15:44:12

45

3035

XLON

00303457685TRLO1.1.1

31/05/2022

15:44:12

45

3035

XLON

00303457684TRLO1.1.1

31/05/2022

15:44:12

90

3035

XLON

00303457683TRLO1.1.1

31/05/2022

15:44:12

45

3035

XLON

00303457681TRLO1.1.1

31/05/2022

15:44:12

45

3035

XLON

00303457682TRLO1.1.1

31/05/2022

15:44:12

63

3035

XLON

00303457679TRLO1.1.1

31/05/2022

15:44:12

121

3035

XLON

00303457680TRLO1.1.1

31/05/2022

15:44:12

26

3035

XLON

00303457678TRLO1.1.1

31/05/2022

15:44:12

46

3035

BATE

00303457677TRLO1.1.1

31/05/2022

15:44:12

46

3035

BATE

00303457676TRLO1.1.1

31/05/2022

15:44:12

84

3035

BATE

00303457675TRLO1.1.1

31/05/2022

15:44:12

10

3035

BATE

00303457674TRLO1.1.1

31/05/2022

15:44:12

45

3036

AQXE

00303457673TRLO1.1.1

31/05/2022

15:44:12

47

3036

AQXE

00303457672TRLO1.1.1

31/05/2022

15:44:12

255

3036

CHIX

00303457671TRLO1.1.1

31/05/2022

15:42:32

14

3032

XLON

00303455723TRLO1.1.1

31/05/2022

15:42:32

35

3032

XLON

00303455722TRLO1.1.1

31/05/2022

15:42:30

40

3032

XLON

00303455653TRLO1.1.1

31/05/2022

15:42:03

132

3030

XLON

00303455191TRLO1.1.1

31/05/2022

15:42:03

7

3029

TRQX

00303455190TRLO1.1.1

31/05/2022

15:42:03

34

3029

TRQX

00303455189TRLO1.1.1

31/05/2022

15:42:03

47

3029

BATE

00303455188TRLO1.1.1

31/05/2022

15:42:03

89

3030

XLON

00303455187TRLO1.1.1

31/05/2022

15:41:43

39

3029

XLON

00303454840TRLO1.1.1

31/05/2022

15:41:38

5

3029

XLON

00303454793TRLO1.1.1

31/05/2022

15:41:26

84

3029

XLON

00303454597TRLO1.1.1

31/05/2022

15:41:26

35

3029

XLON

00303454595TRLO1.1.1

31/05/2022

15:41:26

10

3029

XLON

00303454594TRLO1.1.1

31/05/2022

15:41:11

99

3029

XLON

00303454205TRLO1.1.1

31/05/2022

15:41:11

100

3029

XLON

00303454204TRLO1.1.1

31/05/2022

15:41:11

40

3029

CHIX

00303454203TRLO1.1.1

31/05/2022

15:40:33

50

3028

XLON

00303453001TRLO1.1.1

31/05/2022

15:40:31

29

3028

XLON

00303452911TRLO1.1.1

31/05/2022

15:40:31

75

3028

XLON

00303452910TRLO1.1.1

31/05/2022

15:40:19

42

3027

TRQX

00303452455TRLO1.1.1

31/05/2022

15:39:45

78

3026

XLON

00303451234TRLO1.1.1

31/05/2022

15:39:45

42

3026

AQXE

00303451232TRLO1.1.1

31/05/2022

15:39:45

58

3026

BATE

00303451231TRLO1.1.1

31/05/2022

15:39:16

57

3026

XLON

00303450302TRLO1.1.1

31/05/2022

15:39:16

71

3026

XLON

00303450301TRLO1.1.1

31/05/2022

15:39:16

48

3026

BATE

00303450300TRLO1.1.1

31/05/2022

15:39:16

47

3026

BATE

00303450299TRLO1.1.1

31/05/2022

15:39:16

47

3026

CHIX

00303450298TRLO1.1.1

31/05/2022

15:39:16

33

3026

CHIX

00303450297TRLO1.1.1

31/05/2022

15:39:16

15

3026

CHIX

00303450296TRLO1.1.1

31/05/2022

15:38:54

53

3027

XLON

00303450008TRLO1.1.1

31/05/2022

15:38:53

17

3027

XLON

00303450001TRLO1.1.1

31/05/2022

15:38:53

12

3027

XLON

00303450000TRLO1.1.1

31/05/2022

15:38:53

22

3027

XLON

00303449999TRLO1.1.1

31/05/2022

15:38:53

29

3027

XLON

00303449998TRLO1.1.1

31/05/2022

15:37:57

41

3027

CHIX

00303448937TRLO1.1.1

31/05/2022

15:37:57

23

3027

CHIX

00303448936TRLO1.1.1

31/05/2022

15:37:57

49

3027

CHIX

00303448935TRLO1.1.1

31/05/2022

15:37:57

20

3027

CHIX

00303448934TRLO1.1.1

31/05/2022

15:37:46

31

3029

XLON

00303448660TRLO1.1.1

31/05/2022

15:37:46

36

3029

XLON

00303448659TRLO1.1.1

31/05/2022

15:37:46

18

3029

XLON

00303448658TRLO1.1.1

31/05/2022

15:37:46

16

3028

XLON

00303448657TRLO1.1.1

31/05/2022

15:37:46

20

3028

XLON

00303448656TRLO1.1.1

31/05/2022

15:37:46

75

3028

XLON

00303448655TRLO1.1.1

31/05/2022

15:37:44

50

3028

AQXE

00303448617TRLO1.1.1

31/05/2022

15:37:43

41

3028

BATE

00303448594TRLO1.1.1

31/05/2022

15:37:43

7

3028

BATE

00303448593TRLO1.1.1

31/05/2022

15:37:43

38

3028

BATE

00303448590TRLO1.1.1

31/05/2022

15:37:42

49

3029

XLON

00303448581TRLO1.1.1

31/05/2022

15:37:23

41

3029

BATE

00303448324TRLO1.1.1

31/05/2022

15:37:05

18

3029

XLON

00303448178TRLO1.1.1

31/05/2022

15:37:05

24

3029

XLON

00303448177TRLO1.1.1

31/05/2022

15:37:05

77

3029

XLON

00303448176TRLO1.1.1

31/05/2022

15:37:03

40

3029

XLON

00303448144TRLO1.1.1

31/05/2022

15:36:53

2

3029

XLON

00303448028TRLO1.1.1

31/05/2022

15:36:36

9

3029

XLON

00303447904TRLO1.1.1

31/05/2022

15:36:36

33

3029

XLON

00303447903TRLO1.1.1

31/05/2022

15:36:36

5

3029

XLON

00303447902TRLO1.1.1

31/05/2022

15:36:16

94

3029

XLON

00303447633TRLO1.1.1

31/05/2022

15:36:16

39

3028

CHIX

00303447632TRLO1.1.1

31/05/2022

15:36:16

40

3029

XLON

00303447631TRLO1.1.1

31/05/2022

15:36:14

40

3030

AQXE

00303447616TRLO1.1.1

31/05/2022

15:36:11

3

3030

AQXE

00303447613TRLO1.1.1

31/05/2022

15:35:25

39

3029

XLON

00303447216TRLO1.1.1

31/05/2022

15:35:25

53

3029

XLON

00303447215TRLO1.1.1

31/05/2022

15:35:25

51

3029

TRQX

00303447214TRLO1.1.1

31/05/2022

15:35:25

43

3029

CHIX

00303447212TRLO1.1.1

31/05/2022

15:35:25

52

3029

XLON

00303447213TRLO1.1.1

31/05/2022

15:35:25

45

3029

BATE

00303447211TRLO1.1.1

31/05/2022

15:34:57

47

3030

XLON

00303446921TRLO1.1.1

31/05/2022

15:34:57

10

3030

XLON

00303446920TRLO1.1.1

31/05/2022

15:34:57

43

3030

XLON

00303446919TRLO1.1.1

31/05/2022

15:34:19

75

3028

XLON

00303446576TRLO1.1.1

31/05/2022

15:34:08

46

3030

AQXE

00303446501TRLO1.1.1

31/05/2022

15:34:06

79

3030

XLON

00303446453TRLO1.1.1

31/05/2022

15:34:06

15

3030

XLON

00303446454TRLO1.1.1

31/05/2022

15:34:06

56

3030

CHIX

00303446452TRLO1.1.1

31/05/2022

15:34:06

42

3031

TRQX

00303446448TRLO1.1.1

31/05/2022

15:34:06

44

3031

CHIX

00303446447TRLO1.1.1

31/05/2022

15:34:06

51

3031

XLON

00303446445TRLO1.1.1

31/05/2022

15:34:06

51

3031

XLON

00303446446TRLO1.1.1

31/05/2022

15:34:06

110

3031

XLON

00303446444TRLO1.1.1

31/05/2022

15:33:02

92

3031

XLON

00303445845TRLO1.1.1

31/05/2022

15:33:02

18

3031

XLON

00303445844TRLO1.1.1

31/05/2022

15:32:42

102

3031

XLON

00303445707TRLO1.1.1

31/05/2022

15:32:42

51

3031

XLON

00303445705TRLO1.1.1

31/05/2022

15:32:42

40

3031

XLON

00303445703TRLO1.1.1

31/05/2022

15:32:42

45

3031

XLON

00303445702TRLO1.1.1

31/05/2022

15:32:42

35

3031

XLON

00303445701TRLO1.1.1

31/05/2022

15:32:42

40

3031

XLON

00303445700TRLO1.1.1

31/05/2022

15:32:42

46

3031

CHIX

00303445698TRLO1.1.1

31/05/2022

15:32:42

51

3031

CHIX

00303445699TRLO1.1.1

31/05/2022

15:32:42

40

3031

BATE

00303445697TRLO1.1.1

31/05/2022

15:32:42

44

3031

BATE

00303445696TRLO1.1.1

31/05/2022

15:32:42

44

3031

BATE

00303445695TRLO1.1.1

31/05/2022

15:32:42

26

3031

CHIX

00303445694TRLO1.1.1

31/05/2022

15:32:42

25

3031

CHIX

00303445693TRLO1.1.1

31/05/2022

15:31:17

100

3030

XLON

00303444829TRLO1.1.1

31/05/2022

15:31:17

12

3030

XLON

00303444828TRLO1.1.1

31/05/2022

15:31:17

82

3030

BATE

00303444818TRLO1.1.1

31/05/2022

15:31:02

105

3029

XLON

00303444535TRLO1.1.1

31/05/2022

15:31:02

99

3029

XLON

00303444534TRLO1.1.1

31/05/2022

15:31:01

112

3029

XLON

00303444513TRLO1.1.1

31/05/2022

15:31:01

25

3028

CHIX

00303444512TRLO1.1.1

31/05/2022

15:30:03

40

3028

XLON

00303443797TRLO1.1.1

31/05/2022

15:29:56

44

3028

TRQX

00303443716TRLO1.1.1

31/05/2022

15:29:47

41

3028

XLON

00303443659TRLO1.1.1

31/05/2022

15:29:39

110

3028

XLON

00303443516TRLO1.1.1

31/05/2022

15:29:04

40

3028

BATE

00303443177TRLO1.1.1

31/05/2022

15:29:04

121

3028

XLON

00303443178TRLO1.1.1

31/05/2022

15:29:04

40

3028

BATE

00303443176TRLO1.1.1

31/05/2022

15:28:50

121

3029

XLON

00303443054TRLO1.1.1

31/05/2022

15:28:50

78

3029

CHIX

00303443053TRLO1.1.1

31/05/2022

15:28:50

51

3029

AQXE

00303443052TRLO1.1.1

31/05/2022

15:28:50

47

3029

AQXE

00303443051TRLO1.1.1

31/05/2022

15:28:37

43

3029

CHIX

00303442934TRLO1.1.1

31/05/2022

15:28:37

43

3029

CHIX

00303442933TRLO1.1.1

31/05/2022

15:28:37

40

3029

CHIX

00303442931TRLO1.1.1

31/05/2022

15:28:37

7

3029

CHIX

00303442932TRLO1.1.1

31/05/2022

15:28:07

9

3029

XLON

00303442589TRLO1.1.1

31/05/2022

15:28:07

95

3029

XLON

00303442588TRLO1.1.1

31/05/2022

15:27:48

1

3028

BATE

00303442438TRLO1.1.1

31/05/2022

15:27:48

32

3028

BATE

00303442437TRLO1.1.1

31/05/2022

15:27:48

14

3028

BATE

00303442436TRLO1.1.1

31/05/2022

15:27:38

48

3027

XLON

00303442349TRLO1.1.1

31/05/2022

15:27:38

82

3027

XLON

00303442350TRLO1.1.1

31/05/2022

15:27:38

40

3027

CHIX

00303442347TRLO1.1.1

31/05/2022

15:27:33

120

3028

XLON

00303442291TRLO1.1.1

31/05/2022

15:27:27

25

3028

XLON

00303442272TRLO1.1.1

31/05/2022

15:27:08

33

3028

XLON

00303441968TRLO1.1.1

31/05/2022

15:27:08

35

3028

XLON

00303441967TRLO1.1.1

31/05/2022

15:26:35

32

3028

XLON

00303441584TRLO1.1.1

31/05/2022

15:26:35

11

3028

XLON

00303441582TRLO1.1.1

31/05/2022

15:26:35

63

3028

XLON

00303441583TRLO1.1.1

31/05/2022

15:26:24

4

3028

AQXE

00303441455TRLO1.1.1

31/05/2022

15:26:24

4

3028

AQXE

00303441454TRLO1.1.1

31/05/2022

15:26:14

3

3029

TRQX

00303441349TRLO1.1.1

31/05/2022

15:26:14

42

3029

TRQX

00303441348TRLO1.1.1

31/05/2022

15:26:00

89

3028

XLON

00303441222TRLO1.1.1

31/05/2022

15:26:00

45

3028

XLON

00303441221TRLO1.1.1

31/05/2022

15:26:00

57

3028

BATE

00303441220TRLO1.1.1

31/05/2022

15:25:48

66

3029

XLON

00303441090TRLO1.1.1

31/05/2022

15:25:48

68

3029

XLON

00303441089TRLO1.1.1

31/05/2022

15:25:30

128

3028

XLON

00303440892TRLO1.1.1

31/05/2022

15:25:30

50

3028

CHIX

00303440891TRLO1.1.1

31/05/2022

15:24:39

57

3029

BATE

00303440287TRLO1.1.1

31/05/2022

15:24:39

6

3029

BATE

00303440286TRLO1.1.1

31/05/2022

15:24:21

39

3028

XLON

00303440126TRLO1.1.1

31/05/2022

15:24:21

12

3028

XLON

00303440125TRLO1.1.1

31/05/2022

15:24:21

46

3028

AQXE

00303440124TRLO1.1.1

31/05/2022

15:24:02

43

3029

CHIX

00303439786TRLO1.1.1

31/05/2022

15:23:59

130

3030

XLON

00303439744TRLO1.1.1

31/05/2022

15:23:59

19

3031

XLON

00303439743TRLO1.1.1

31/05/2022

15:23:59

69

3030

XLON

00303439742TRLO1.1.1

31/05/2022

15:23:59

17

3030

XLON

00303439741TRLO1.1.1

31/05/2022

15:23:07

127

3031

XLON

00303439211TRLO1.1.1

31/05/2022

15:23:07

39

3031

XLON

00303439210TRLO1.1.1

31/05/2022

15:23:07

16

3031

CHIX

00303439209TRLO1.1.1

31/05/2022

15:23:07

54

3031

BATE

00303439206TRLO1.1.1

31/05/2022

15:23:07

37

3031

CHIX

00303439207TRLO1.1.1

31/05/2022

15:22:59

41

3032

AQXE

00303439120TRLO1.1.1

31/05/2022

15:22:58

49

3032

XLON

00303439114TRLO1.1.1

31/05/2022

15:22:58

49

3032

XLON

00303439115TRLO1.1.1

31/05/2022

15:22:58

47

3032

XLON

00303439113TRLO1.1.1

31/05/2022

15:22:58

78

3032

XLON

00303439111TRLO1.1.1

31/05/2022

15:22:58

49

3032

XLON

00303439112TRLO1.1.1

31/05/2022

15:22:58

86

3032

TRQX

00303439109TRLO1.1.1

31/05/2022

15:22:58

165

3032

XLON

00303439110TRLO1.1.1

31/05/2022

15:22:58

43

3032

TRQX

00303439108TRLO1.1.1

31/05/2022

15:22:58

50

3032

BATE

00303439106TRLO1.1.1

31/05/2022

15:22:58

46

3032

BATE

00303439107TRLO1.1.1

31/05/2022

15:22:58

43

3032

CHIX

00303439105TRLO1.1.1

31/05/2022

15:22:58

42

3032

CHIX

00303439104TRLO1.1.1

31/05/2022

15:22:58

126

3032

CHIX

00303439102TRLO1.1.1

31/05/2022

15:22:58

42

3032

CHIX

00303439103TRLO1.1.1

31/05/2022

15:22:58

480

3032

XLON

00303439101TRLO1.1.1

31/05/2022

15:22:58

200

3032

BATE

00303439100TRLO1.1.1

31/05/2022

15:21:46

131

3032

XLON

00303438500TRLO1.1.1

31/05/2022

15:21:42

82

3032

AQXE

00303438478TRLO1.1.1

31/05/2022

15:21:03

32

3031

CHIX

00303438036TRLO1.1.1

31/05/2022

15:21:03

17

3031

CHIX

00303438034TRLO1.1.1

31/05/2022

15:20:48

51

3031

CHIX

00303437922TRLO1.1.1

31/05/2022

15:19:15

159

3026

XLON

00303436878TRLO1.1.1

31/05/2022

15:19:15

6

3026

XLON

00303436877TRLO1.1.1

31/05/2022

15:19:15

46

3026

CHIX

00303436875TRLO1.1.1

31/05/2022

15:18:46

46

3026

XLON

00303436571TRLO1.1.1

31/05/2022

15:18:46

106

3026

XLON

00303436570TRLO1.1.1

31/05/2022

15:18:32

23

3026

XLON

00303436455TRLO1.1.1

31/05/2022

15:18:32

130

3026

XLON

00303436454TRLO1.1.1

31/05/2022

15:18:32

45

3025

TRQX

00303436453TRLO1.1.1

31/05/2022

15:18:32

48

3025

CHIX

00303436452TRLO1.1.1

31/05/2022

15:18:32

24

3026

XLON

00303436451TRLO1.1.1

31/05/2022

15:18:32

27

3026

XLON

00303436450TRLO1.1.1

31/05/2022

15:18:29

84

3026

BATE

00303436411TRLO1.1.1

31/05/2022

15:18:27

38

3026

CHIX

00303436364TRLO1.1.1

31/05/2022

15:18:27

192

3026

XLON

00303436363TRLO1.1.1

31/05/2022

15:18:27

63

3026

XLON

00303436362TRLO1.1.1

31/05/2022

15:16:44

31

3025

XLON

00303435346TRLO1.1.1

31/05/2022

15:16:44

57

3025

XLON

00303435345TRLO1.1.1

31/05/2022

15:16:44

31

3025

XLON

00303435344TRLO1.1.1

31/05/2022

15:16:26

116

3025

XLON

00303435117TRLO1.1.1

31/05/2022

15:16:26

47

3025

CHIX

00303435116TRLO1.1.1

31/05/2022

15:16:26

47

3025

CHIX

00303435115TRLO1.1.1

31/05/2022

15:16:26

49

3025

AQXE

00303435114TRLO1.1.1

31/05/2022

15:16:26

49

3025

AQXE

00303435113TRLO1.1.1

31/05/2022

15:15:37

38

3024

XLON

00303434603TRLO1.1.1

31/05/2022

15:15:37

55

3024

XLON

00303434602TRLO1.1.1

31/05/2022

15:15:37

155

3024

XLON

00303434601TRLO1.1.1

31/05/2022

15:15:37

48

3024

BATE

00303434599TRLO1.1.1

31/05/2022

15:15:37

90

3024

CHIX

00303434600TRLO1.1.1

31/05/2022

15:15:37

48

3024

BATE

00303434598TRLO1.1.1

31/05/2022

15:15:30

44

3025

XLON

00303434558TRLO1.1.1

31/05/2022

15:15:15

27

3025

XLON

00303434427TRLO1.1.1

31/05/2022

15:15:15

18

3025

XLON

00303434424TRLO1.1.1

31/05/2022

15:15:05

76

3025

XLON

00303434286TRLO1.1.1

31/05/2022

15:15:05

97

3025

XLON

00303434285TRLO1.1.1

31/05/2022

15:14:05

169

3019

XLON

00303433619TRLO1.1.1

31/05/2022

15:14:05

44

3020

XLON

00303433618TRLO1.1.1

31/05/2022

15:14:05

130

3020

XLON

00303433616TRLO1.1.1

31/05/2022

15:14:05

40

3019

BATE

00303433614TRLO1.1.1

31/05/2022

15:14:05

43

3019

CHIX

00303433615TRLO1.1.1

31/05/2022

15:13:10

46

3020

CHIX

00303433022TRLO1.1.1

31/05/2022

15:13:10

40

3020

CHIX

00303433020TRLO1.1.1

31/05/2022

15:13:10

49

3020

XLON

00303433019TRLO1.1.1

31/05/2022

15:13:10

9

3020

CHIX

00303433018TRLO1.1.1

31/05/2022

15:13:10

34

3020

CHIX

00303433017TRLO1.1.1

31/05/2022

15:13:03

48

3020

BATE

00303432959TRLO1.1.1

31/05/2022

15:12:46

186

3020

XLON

00303432830TRLO1.1.1

31/05/2022

15:12:46

14

3020

XLON

00303432828TRLO1.1.1

31/05/2022

15:11:52

23

3018

AQXE

00303432254TRLO1.1.1

31/05/2022

15:11:52

128

3018

XLON

00303432252TRLO1.1.1

31/05/2022

15:11:51

17

3018

AQXE

00303432247TRLO1.1.1

31/05/2022

15:11:00

41

3018

XLON

00303431697TRLO1.1.1

31/05/2022

15:11:00

72

3018

BATE

00303431696TRLO1.1.1

31/05/2022

15:11:00

53

3018

CHIX

00303431695TRLO1.1.1

31/05/2022

15:10:37

105

3018

XLON

00303431531TRLO1.1.1

31/05/2022

15:10:37

17

3019

XLON

00303431530TRLO1.1.1

31/05/2022

15:10:37

83

3019

XLON

00303431529TRLO1.1.1

31/05/2022

15:09:50

180

3017

XLON

00303430991TRLO1.1.1

31/05/2022

15:09:50

46

3017

CHIX

00303430990TRLO1.1.1

31/05/2022

15:09:50

48

3017

CHIX

00303430989TRLO1.1.1

31/05/2022

15:09:50

58

3017

BATE

00303430988TRLO1.1.1

31/05/2022

15:09:44

166

3018

XLON

00303430904TRLO1.1.1

31/05/2022

15:09:26

46

3018

CHIX

00303430727TRLO1.1.1

31/05/2022

15:09:00

54

3018

XLON

00303430487TRLO1.1.1

31/05/2022

15:09:00

75

3018

XLON

00303430486TRLO1.1.1

31/05/2022

15:08:42

51

3018

AQXE

00303430317TRLO1.1.1

31/05/2022

15:08:26

33

3018

BATE

00303430066TRLO1.1.1

31/05/2022

15:08:25

45

3018

BATE

00303430064TRLO1.1.1

31/05/2022

15:08:24

93

3018

XLON

00303430060TRLO1.1.1

31/05/2022

15:08:24

75

3018

XLON

00303430059TRLO1.1.1

31/05/2022

15:08:24

75

3018

CHIX

00303430058TRLO1.1.1

31/05/2022

15:08:24

23

3018

CHIX

00303430057TRLO1.1.1

31/05/2022

15:07:45

113

3018

XLON

00303429564TRLO1.1.1

31/05/2022

15:06:32

5

3018

XLON

00303428441TRLO1.1.1

31/05/2022

15:06:32

96

3017

XLON

00303428440TRLO1.1.1

31/05/2022

15:06:32

9

3017

XLON

00303428438TRLO1.1.1

31/05/2022

15:06:32

33

3017

XLON

00303428439TRLO1.1.1

31/05/2022

15:06:32

46

3016

BATE

00303428436TRLO1.1.1

31/05/2022

15:06:32

110

3017

XLON

00303428437TRLO1.1.1

31/05/2022

15:06:32

15

3017

BATE

00303428435TRLO1.1.1

31/05/2022

15:06:32

47

3017

BATE

00303428434TRLO1.1.1

31/05/2022

15:06:32

24

3017

CHIX

00303428433TRLO1.1.1

31/05/2022

15:06:32

10

3017

CHIX

00303428432TRLO1.1.1

31/05/2022

15:06:32

3

3017

BATE

00303428431TRLO1.1.1

31/05/2022

15:06:32

30

3017

BATE

00303428430TRLO1.1.1

31/05/2022

15:06:32

9

3017

BATE

00303428429TRLO1.1.1

31/05/2022

15:06:32

62

3017

CHIX

00303428428TRLO1.1.1

31/05/2022

15:06:02

34

3017

BATE

00303428106TRLO1.1.1

31/05/2022

15:06:01

140

3017

XLON

00303428098TRLO1.1.1

31/05/2022

15:05:32

49

3017

AQXE

00303427736TRLO1.1.1

31/05/2022

15:04:57

138

3016

XLON

00303427271TRLO1.1.1

31/05/2022

15:04:49

9

3017

XLON

00303427189TRLO1.1.1

31/05/2022

15:04:49

48

3017

XLON

00303427190TRLO1.1.1

31/05/2022

15:04:49

75

3017

XLON

00303427188TRLO1.1.1

31/05/2022

15:04:43

5

3019

TRQX

00303427128TRLO1.1.1

31/05/2022

15:04:43

45

3019

TRQX

00303427127TRLO1.1.1

31/05/2022

15:04:18

40

3016

CHIX

00303426807TRLO1.1.1

31/05/2022

15:04:01

68

3017

XLON

00303426637TRLO1.1.1

31/05/2022

15:03:50

44

3017

BATE

00303426524TRLO1.1.1

31/05/2022

15:03:42

65

3016

XLON

00303426467TRLO1.1.1

31/05/2022

15:03:42

33

3016

XLON

00303426466TRLO1.1.1

31/05/2022

15:03:42

72

3017

XLON

00303426464TRLO1.1.1

31/05/2022

15:03:42

30

3017

XLON

00303426465TRLO1.1.1

31/05/2022

15:03:17

40

3016

AQXE

00303426148TRLO1.1.1

31/05/2022

15:03:09

173

3015

XLON

00303426069TRLO1.1.1

31/05/2022

15:03:09

9

3016

XLON

00303426067TRLO1.1.1

31/05/2022

15:03:09

53

3016

XLON

00303426068TRLO1.1.1

31/05/2022

15:03:09

5

3016

XLON

00303426066TRLO1.1.1

31/05/2022

15:03:09

14

3015

XLON

00303426064TRLO1.1.1

31/05/2022

15:03:09

36

3016

XLON

00303426065TRLO1.1.1

31/05/2022

15:03:09

75

3016

XLON

00303426063TRLO1.1.1

31/05/2022

15:02:43

49

3015

CHIX

00303425859TRLO1.1.1

31/05/2022

15:02:41

45

3016

XLON

00303425842TRLO1.1.1

31/05/2022

15:02:41

30

3016

XLON

00303425841TRLO1.1.1

31/05/2022

15:02:06

28

3019

BATE

00303425323TRLO1.1.1

31/05/2022

15:02:06

16

3017

BATE

00303425322TRLO1.1.1

31/05/2022

15:02:00

43

3016

CHIX

00303425163TRLO1.1.1

31/05/2022

15:02:00

6

3016

CHIX

00303425162TRLO1.1.1

31/05/2022

15:01:34

83

3016

XLON

00303424922TRLO1.1.1

31/05/2022

15:01:34

12

3016

XLON

00303424921TRLO1.1.1

31/05/2022

15:01:34

40

3017

XLON

00303424920TRLO1.1.1

31/05/2022

15:01:34

75

3017

XLON

00303424919TRLO1.1.1

31/05/2022

15:00:29

61

3019

XLON

00303424058TRLO1.1.1

31/05/2022

15:00:28

57

3019

XLON

00303424036TRLO1.1.1

31/05/2022

15:00:28

2

3019

XLON

00303424035TRLO1.1.1

31/05/2022

15:00:23

47

3019

CHIX

00303423970TRLO1.1.1

31/05/2022

15:00:20

44

3019

XLON

00303423939TRLO1.1.1

31/05/2022

15:00:20

47

3019

AQXE

00303423938TRLO1.1.1

31/05/2022

15:00:20

47

3019

AQXE

00303423937TRLO1.1.1

31/05/2022

15:00:20

38

3019

XLON

00303423928TRLO1.1.1

31/05/2022

15:00:20

2

3019

XLON

00303423927TRLO1.1.1

31/05/2022

14:59:57

36

3019

XLON

00303423639TRLO1.1.1

31/05/2022

14:59:57

29

3019

BATE

00303423634TRLO1.1.1

31/05/2022

14:59:57

41

3019

BATE

00303423636TRLO1.1.1

31/05/2022

14:59:56

12

3019

BATE

00303423624TRLO1.1.1

31/05/2022

14:59:56

10

3019

XLON

00303423625TRLO1.1.1

31/05/2022

14:59:56

21

3020

XLON

00303423623TRLO1.1.1

31/05/2022

14:59:56

29

3020

XLON

00303423622TRLO1.1.1

31/05/2022

14:59:21

24

3019

XLON

00303423287TRLO1.1.1

31/05/2022

14:59:21

20

3019

XLON

00303423286TRLO1.1.1

31/05/2022

14:59:02

44

3019

XLON

00303423148TRLO1.1.1

31/05/2022

14:58:36

36

3019

TRQX

00303422936TRLO1.1.1

31/05/2022

14:58:36

13

3019

TRQX

00303422935TRLO1.1.1

31/05/2022

14:58:17

40

3019

XLON

00303422805TRLO1.1.1

31/05/2022

14:58:17

40

3019

XLON

00303422804TRLO1.1.1

31/05/2022

14:58:17

41

3019

XLON

00303422801TRLO1.1.1

31/05/2022

14:58:17

19

3019

XLON

00303422803TRLO1.1.1

31/05/2022

14:58:17

61

3019

XLON

00303422802TRLO1.1.1

31/05/2022

14:58:17

34

3019

XLON

00303422800TRLO1.1.1

31/05/2022

14:58:17

50

3019

XLON

00303422799TRLO1.1.1

31/05/2022

14:58:17

50

3019

XLON

00303422798TRLO1.1.1

31/05/2022

14:58:17

50

3019

XLON

00303422797TRLO1.1.1

31/05/2022

14:58:17

50

3019

XLON

00303422796TRLO1.1.1

31/05/2022

14:58:17

7

3019

CHIX

00303422794TRLO1.1.1

31/05/2022

14:58:17

44

3019

CHIX

00303422795TRLO1.1.1

31/05/2022

14:58:17

6

3019

XLON

00303422793TRLO1.1.1

31/05/2022

14:58:17

50

3019

XLON

00303422792TRLO1.1.1

31/05/2022

14:58:17

50

3019

XLON

00303422790TRLO1.1.1

31/05/2022

14:58:17

122

3019

XLON

00303422791TRLO1.1.1

31/05/2022

14:58:17

28

3019

XLON

00303422789TRLO1.1.1

31/05/2022

14:58:17

30

3019

XLON

00303422788TRLO1.1.1

31/05/2022

14:58:17

11

3019

CHIX

00303422786TRLO1.1.1

31/05/2022

14:58:17

20

3019

XLON

00303422787TRLO1.1.1

31/05/2022

14:58:17

25

3019

CHIX

00303422785TRLO1.1.1

31/05/2022

14:58:17

37

3019

CHIX

00303422784TRLO1.1.1

31/05/2022

14:58:17

29

3019

CHIX

00303422783TRLO1.1.1

31/05/2022

14:58:17

49

3019

BATE

00303422782TRLO1.1.1

31/05/2022

14:58:17

47

3019

BATE

00303422781TRLO1.1.1

31/05/2022

14:58:17

2

3019

BATE

00303422780TRLO1.1.1

31/05/2022

14:58:17

20

3019

CHIX

00303422779TRLO1.1.1

31/05/2022

14:55:33

46

3014

XLON

00303421007TRLO1.1.1

31/05/2022

14:55:33

38

3014

BATE

00303421006TRLO1.1.1

31/05/2022

14:55:33

2

3014

BATE

00303421005TRLO1.1.1

31/05/2022

14:55:33

2

3014

BATE

00303421004TRLO1.1.1

31/05/2022

14:55:33

3

3014

BATE

00303421003TRLO1.1.1

31/05/2022

14:55:33

44

3015

XLON

00303421002TRLO1.1.1

31/05/2022

14:55:33

282

3015

XLON

00303421001TRLO1.1.1

31/05/2022

14:55:33

44

3015

XLON

00303420998TRLO1.1.1

31/05/2022

14:55:33

44

3015

XLON

00303421000TRLO1.1.1

31/05/2022

14:55:33

44

3015

XLON

00303420999TRLO1.1.1

31/05/2022

14:55:33

44

3015

AQXE

00303420997TRLO1.1.1

31/05/2022

14:55:33

47

3015

XLON

00303420996TRLO1.1.1

31/05/2022

14:55:33

48

3015

XLON

00303420995TRLO1.1.1

31/05/2022

14:55:33

18

3015

BATE

00303420994TRLO1.1.1

31/05/2022

14:55:33

29

3015

BATE

00303420993TRLO1.1.1

31/05/2022

14:55:33

47

3015

CHIX

00303420992TRLO1.1.1

31/05/2022

14:55:33

50

3015

CHIX

00303420991TRLO1.1.1

31/05/2022

14:55:33

47

3015

CHIX

00303420990TRLO1.1.1

31/05/2022

14:55:33

47

3015

BATE

00303420989TRLO1.1.1

31/05/2022

14:55:33

49

3015

BATE

00303420988TRLO1.1.1

31/05/2022

14:55:00

44

3016

CHIX

00303420715TRLO1.1.1

31/05/2022

14:53:41

13

3016

TRQX

00303419735TRLO1.1.1

31/05/2022

14:53:41

27

3016

TRQX

00303419733TRLO1.1.1

31/05/2022

14:53:38

47

3013

XLON

00303419705TRLO1.1.1

31/05/2022

14:53:38

46

3014

XLON

00303419701TRLO1.1.1

31/05/2022

14:53:38

48

3014

XLON

00303419702TRLO1.1.1

31/05/2022

14:53:33

21

3014

XLON

00303419673TRLO1.1.1

31/05/2022

14:53:33

47

3014

XLON

00303419671TRLO1.1.1

31/05/2022

14:53:33

26

3014

XLON

00303419672TRLO1.1.1

31/05/2022

14:53:21

40

3015

AQXE

00303419493TRLO1.1.1

31/05/2022

14:53:04

46

3014

XLON

00303419335TRLO1.1.1

31/05/2022

14:52:49

48

3013

XLON

00303419114TRLO1.1.1

31/05/2022

14:52:49

46

3013

XLON

00303419113TRLO1.1.1

31/05/2022

14:52:49

16

3013

CHIX

00303419112TRLO1.1.1

31/05/2022

14:52:49

30

3013

CHIX

00303419111TRLO1.1.1

31/05/2022

14:52:43

48

3015

BATE

00303419021TRLO1.1.1

31/05/2022

14:52:43

49

3015

CHIX

00303419020TRLO1.1.1

31/05/2022

14:52:11

45

3015

XLON

00303418676TRLO1.1.1

31/05/2022

14:52:11

44

3016

XLON

00303418675TRLO1.1.1

31/05/2022

14:52:11

53

3016

XLON

00303418674TRLO1.1.1

31/05/2022

14:52:11

132

3016

XLON

00303418672TRLO1.1.1

31/05/2022

14:52:11

44

3016

XLON

00303418673TRLO1.1.1

31/05/2022

14:52:11

38

3016

BATE

00303418671TRLO1.1.1

31/05/2022

14:52:11

49

3016

CHIX

00303418670TRLO1.1.1

31/05/2022

14:51:22

6

3016

XLON

00303418160TRLO1.1.1

31/05/2022

14:51:22

42

3016

XLON

00303418161TRLO1.1.1

31/05/2022

14:51:22

49

3016

XLON

00303418159TRLO1.1.1

31/05/2022

14:51:09

49

3017

XLON

00303418024TRLO1.1.1

31/05/2022

14:51:02

98

3018

XLON

00303417842TRLO1.1.1

31/05/2022

14:50:41

24

3016

XLON

00303417550TRLO1.1.1

31/05/2022

14:50:41

27

3016

XLON

00303417549TRLO1.1.1

31/05/2022

14:50:41

42

3016

CHIX

00303417548TRLO1.1.1

31/05/2022

14:50:41

45

3016

BATE

00303417546TRLO1.1.1

31/05/2022

14:50:41

45

3016

BATE

00303417547TRLO1.1.1

31/05/2022

14:50:39

48

3017

AQXE

00303417504TRLO1.1.1

31/05/2022

14:50:24

48

3021

TRQX

00303417386TRLO1.1.1

31/05/2022

14:50:05

27

3016

XLON

00303417161TRLO1.1.1

31/05/2022

14:50:05

19

3016

XLON

00303417160TRLO1.1.1

31/05/2022

14:49:57

18

3017

XLON

00303417066TRLO1.1.1

31/05/2022

14:49:57

36

3017

XLON

00303417065TRLO1.1.1

31/05/2022

14:49:57

50

3017

XLON

00303417064TRLO1.1.1

31/05/2022

14:49:40

46

3019

XLON

00303416843TRLO1.1.1

31/05/2022

14:49:40

46

3019

XLON

00303416842TRLO1.1.1

31/05/2022

14:49:01

46

3020

XLON

00303416428TRLO1.1.1

31/05/2022

14:48:32

49

3021

AQXE

00303416095TRLO1.1.1

31/05/2022

14:48:32

46

3021

CHIX

00303416093TRLO1.1.1

31/05/2022

14:48:32

92

3022

XLON

00303416091TRLO1.1.1

31/05/2022

14:48:32

49

3022

XLON

00303416092TRLO1.1.1

31/05/2022

14:48:32

12

3022

BATE

00303416090TRLO1.1.1

31/05/2022

14:48:32

96

3022

CHIX

00303416088TRLO1.1.1

31/05/2022

14:48:32

36

3022

BATE

00303416089TRLO1.1.1

31/05/2022

14:48:32

48

3022

BATE

00303416087TRLO1.1.1

31/05/2022

14:48:32

96

3022

BATE

00303416086TRLO1.1.1

31/05/2022

14:48:32

50

3022

CHIX

00303416085TRLO1.1.1

31/05/2022

14:48:23

14

3023

XLON

00303415999TRLO1.1.1

31/05/2022

14:48:22

29

3023

XLON

00303415993TRLO1.1.1

31/05/2022

14:47:48

43

3022

XLON

00303415615TRLO1.1.1

31/05/2022

14:47:48

213

3022

XLON

00303415614TRLO1.1.1

31/05/2022

14:47:48

43

3022

XLON

00303415613TRLO1.1.1

31/05/2022

14:47:48

45

3022

XLON

00303415612TRLO1.1.1

31/05/2022

14:47:48

38

3022

XLON

00303415611TRLO1.1.1

31/05/2022

14:47:20

75

3021

XLON

00303415236TRLO1.1.1

31/05/2022

14:47:16

43

3021

XLON

00303415200TRLO1.1.1

31/05/2022

14:47:16

44

3021

XLON

00303415199TRLO1.1.1

31/05/2022

14:47:03

44

3020

CHIX

00303415006TRLO1.1.1

31/05/2022

14:47:03

8

3020

CHIX

00303415005TRLO1.1.1

31/05/2022

14:46:50

3

3018

XLON

00303414819TRLO1.1.1

31/05/2022

14:46:00

45

3016

XLON

00303414104TRLO1.1.1

31/05/2022

14:45:54

37

3017

XLON

00303414020TRLO1.1.1

31/05/2022

14:45:54

122

3018

XLON

00303414016TRLO1.1.1

31/05/2022

14:45:54

83

3018

XLON

00303414015TRLO1.1.1

31/05/2022

14:45:48

42

3022

TRQX

00303413960TRLO1.1.1

31/05/2022

14:45:16

100

3015

XLON

00303413541TRLO1.1.1

31/05/2022

14:45:03

59

3014

AQXE

00303413245TRLO1.1.1

31/05/2022

14:45:00

33

3014

XLON

00303413199TRLO1.1.1

31/05/2022

14:45:00

15

3014

XLON

00303413196TRLO1.1.1

31/05/2022

14:45:00

88

3014

CHIX

00303413194TRLO1.1.1

31/05/2022

14:45:00

43

3014

BATE

00303413189TRLO1.1.1

31/05/2022

14:44:58

52

3015

XLON

00303413169TRLO1.1.1

31/05/2022

14:44:28

34

3015

XLON

00303412870TRLO1.1.1

31/05/2022

14:44:28

12

3015

XLON

00303412869TRLO1.1.1

31/05/2022

14:44:06

17

3016

TRQX

00303412687TRLO1.1.1

31/05/2022

14:44:06

3

3020

TRQX

00303412688TRLO1.1.1

31/05/2022

14:44:06

1

3023

TRQX

00303412689TRLO1.1.1

31/05/2022

14:44:06

20

3016

TRQX

00303412686TRLO1.1.1

31/05/2022

14:43:45

15

3015

XLON

00303412381TRLO1.1.1

31/05/2022

14:43:45

41

3015

XLON

00303412380TRLO1.1.1

31/05/2022

14:43:45

102

3015

XLON

00303412379TRLO1.1.1

31/05/2022

14:43:25

50

3015

XLON

00303412213TRLO1.1.1

31/05/2022

14:43:25

42

3015

BATE

00303412212TRLO1.1.1

31/05/2022

14:43:25

37

3015

BATE

00303412211TRLO1.1.1

31/05/2022

14:43:25

35

3015

CHIX

00303412209TRLO1.1.1

31/05/2022

14:43:25

40

3015

BATE

00303412210TRLO1.1.1

31/05/2022

14:43:25

41

3015

CHIX

00303412208TRLO1.1.1

31/05/2022

14:43:25

20

3016

XLON

00303412207TRLO1.1.1

31/05/2022

14:43:25

31

3016

XLON

00303412206TRLO1.1.1

31/05/2022

14:43:25

52

3016

XLON

00303412205TRLO1.1.1

31/05/2022

14:43:09

50

3016

XLON

00303412065TRLO1.1.1

31/05/2022

14:42:50

35

3016

XLON

00303411934TRLO1.1.1

31/05/2022

14:42:50

15

3016

XLON

00303411933TRLO1.1.1

31/05/2022

14:42:33

3

3016

CHIX

00303411785TRLO1.1.1

31/05/2022

14:42:33

76

3016

CHIX

00303411784TRLO1.1.1

31/05/2022

14:42:28

50

3017

XLON

00303411746TRLO1.1.1

31/05/2022

14:42:27

100

3018

XLON

00303411724TRLO1.1.1

31/05/2022

14:42:25

40

3019

BATE

00303411715TRLO1.1.1

31/05/2022

14:42:15

50

3018

XLON

00303411546TRLO1.1.1

31/05/2022

14:41:53

65

3019

AQXE

00303411217TRLO1.1.1

31/05/2022

14:41:39

4

3018

XLON

00303411106TRLO1.1.1

31/05/2022

14:41:39

46

3018

XLON

00303411105TRLO1.1.1

31/05/2022

14:41:31

41

3017

XLON

00303411041TRLO1.1.1

31/05/2022

14:41:15

49

3018

XLON

00303410824TRLO1.1.1

31/05/2022

14:40:50

73

3019

CHIX

00303410584TRLO1.1.1

31/05/2022

14:40:45

49

3020

XLON

00303410542TRLO1.1.1

31/05/2022

14:40:45

26

3021

XLON

00303410540TRLO1.1.1

31/05/2022

14:40:45

72

3021

XLON

00303410541TRLO1.1.1

31/05/2022

14:40:45

49

3021

XLON

00303410539TRLO1.1.1

31/05/2022

14:40:28

2

3020

BATE

00303410292TRLO1.1.1

31/05/2022

14:40:28

48

3020

BATE

00303410291TRLO1.1.1

31/05/2022

14:40:05

49

3021

XLON

00303410016TRLO1.1.1

31/05/2022

14:40:05

14

3021

XLON

00303410015TRLO1.1.1

31/05/2022

14:40:05

49

3021

XLON

00303410014TRLO1.1.1

31/05/2022

14:40:05

51

3021

CHIX

00303410013TRLO1.1.1

31/05/2022

14:40:05

35

3021

XLON

00303410012TRLO1.1.1

31/05/2022

14:39:58

14

3022

XLON

00303409916TRLO1.1.1

31/05/2022

14:39:58

35

3022

XLON

00303409915TRLO1.1.1

31/05/2022

14:39:45

7

3022

XLON

00303409778TRLO1.1.1

31/05/2022

14:39:45

42

3022

XLON

00303409777TRLO1.1.1

31/05/2022

14:39:45

49

3022

XLON

00303409776TRLO1.1.1

31/05/2022

14:39:30

49

3021

BATE

00303409651TRLO1.1.1

31/05/2022

14:39:29

45

3022

XLON

00303409649TRLO1.1.1

31/05/2022

14:39:29

50

3022

CHIX

00303409648TRLO1.1.1

31/05/2022

14:39:29

4

3022

XLON

00303409647TRLO1.1.1

31/05/2022

14:39:25

49

3023

XLON

00303409606TRLO1.1.1

31/05/2022

14:39:01

47

3022

XLON

00303409315TRLO1.1.1

31/05/2022

14:38:54

44

3022

AQXE

00303409255TRLO1.1.1

31/05/2022

14:38:50

43

3024

TRQX

00303409139TRLO1.1.1

31/05/2022

14:38:41

48

3022

XLON

00303408988TRLO1.1.1

31/05/2022

14:38:41

30

3022

CHIX

00303408987TRLO1.1.1

31/05/2022

14:38:41

8

3022

CHIX

00303408986TRLO1.1.1

31/05/2022

14:38:40

47

3023

XLON

00303408985TRLO1.1.1

31/05/2022

14:38:40

52

3023

XLON

00303408984TRLO1.1.1

31/05/2022

14:38:40

150

3023

XLON

00303408983TRLO1.1.1

31/05/2022

14:38:40

44

3023

CHIX

00303408982TRLO1.1.1

31/05/2022

14:38:40

13

3023

CHIX

00303408981TRLO1.1.1

31/05/2022

14:38:40

44

3023

BATE

00303408980TRLO1.1.1

31/05/2022

14:38:40

28

3023

CHIX

00303408979TRLO1.1.1

31/05/2022

14:38:07

37

3024

BATE

00303408662TRLO1.1.1

31/05/2022

14:38:07

25

3025

BATE

00303408661TRLO1.1.1

31/05/2022

14:38:07

3

3025

BATE

00303408659TRLO1.1.1

31/05/2022

14:38:07

17

3025

BATE

00303408660TRLO1.1.1

31/05/2022

14:37:41

57

3023

XLON

00303408307TRLO1.1.1

31/05/2022

14:37:41

51

3023

XLON

00303408308TRLO1.1.1

31/05/2022

14:37:41

31

3023

CHIX

00303408306TRLO1.1.1

31/05/2022

14:37:41

8

3023

CHIX

00303408305TRLO1.1.1

31/05/2022

14:37:26

83

3024

XLON

00303408123TRLO1.1.1

31/05/2022

14:37:26

19

3024

XLON

00303408124TRLO1.1.1

31/05/2022

14:37:20

51

3024

XLON

00303408007TRLO1.1.1

31/05/2022

14:37:01

45

3024

XLON

00303407871TRLO1.1.1

31/05/2022

14:36:31

48

3024

AQXE

00303407587TRLO1.1.1

31/05/2022

14:36:31

15

3025

AQXE

00303407588TRLO1.1.1

31/05/2022

14:36:21

6

3024

CHIX

00303407527TRLO1.1.1

31/05/2022

14:36:21

12

3024

CHIX

00303407526TRLO1.1.1

31/05/2022

14:36:21

40

3024

XLON

00303407524TRLO1.1.1

31/05/2022

14:36:21

24

3024

CHIX

00303407523TRLO1.1.1

31/05/2022

14:36:21

45

3024

CHIX

00303407522TRLO1.1.1

31/05/2022

14:36:17

42

3025