31 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
31 May 2022 |
Aggregate number of shares purchased |
141,800 |
Lowest price paid per share |
2,991.00p |
Highest price paid per share |
3,037.00p |
Average price paid per share |
3,017.73p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,098,604 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
31/05/2022 |
16:28:06 |
7 |
3022 |
TRQX |
00303491070TRLO1.1.1 |
31/05/2022 |
16:28:06 |
37 |
3022 |
BATE |
00303491053TRLO1.1.1 |
31/05/2022 |
16:28:06 |
43 |
3022 |
BATE |
00303491052TRLO1.1.1 |
31/05/2022 |
16:28:06 |
182 |
3022 |
BATE |
00303491051TRLO1.1.1 |
31/05/2022 |
16:28:05 |
10 |
3022 |
BATE |
00303491048TRLO1.1.1 |
31/05/2022 |
16:28:05 |
31 |
3022 |
BATE |
00303491047TRLO1.1.1 |
31/05/2022 |
16:28:00 |
7 |
3023 |
XLON |
00303490969TRLO1.1.1 |
31/05/2022 |
16:28:00 |
492 |
3023 |
XLON |
00303490968TRLO1.1.1 |
31/05/2022 |
16:28:00 |
163 |
3023 |
XLON |
00303490967TRLO1.1.1 |
31/05/2022 |
16:28:00 |
213 |
3023 |
CHIX |
00303490966TRLO1.1.1 |
31/05/2022 |
16:28:00 |
24 |
3023 |
AQXE |
00303490964TRLO1.1.1 |
31/05/2022 |
16:28:00 |
44 |
3023 |
CHIX |
00303490965TRLO1.1.1 |
31/05/2022 |
16:28:00 |
600 |
3023 |
XLON |
00303490963TRLO1.1.1 |
31/05/2022 |
16:27:55 |
52 |
3023 |
CHIX |
00303490910TRLO1.1.1 |
31/05/2022 |
16:27:55 |
24 |
3023 |
CHIX |
00303490909TRLO1.1.1 |
31/05/2022 |
16:27:05 |
43 |
3021 |
XLON |
00303490231TRLO1.1.1 |
31/05/2022 |
16:27:05 |
43 |
3021 |
XLON |
00303490232TRLO1.1.1 |
31/05/2022 |
16:27:05 |
11 |
3021 |
AQXE |
00303490230TRLO1.1.1 |
31/05/2022 |
16:26:52 |
31 |
3021 |
XLON |
00303489926TRLO1.1.1 |
31/05/2022 |
16:26:52 |
55 |
3021 |
XLON |
00303489925TRLO1.1.1 |
31/05/2022 |
16:26:52 |
102 |
3021 |
XLON |
00303489924TRLO1.1.1 |
31/05/2022 |
16:25:24 |
31 |
3018 |
CHIX |
00303488817TRLO1.1.1 |
31/05/2022 |
16:25:24 |
107 |
3018 |
CHIX |
00303488816TRLO1.1.1 |
31/05/2022 |
16:25:20 |
16 |
3017 |
XLON |
00303488774TRLO1.1.1 |
31/05/2022 |
16:25:18 |
40 |
3018 |
TRQX |
00303488755TRLO1.1.1 |
31/05/2022 |
16:25:18 |
41 |
3018 |
TRQX |
00303488754TRLO1.1.1 |
31/05/2022 |
16:25:16 |
29 |
3018 |
CHIX |
00303488699TRLO1.1.1 |
31/05/2022 |
16:25:15 |
429 |
3018 |
XLON |
00303488660TRLO1.1.1 |
31/05/2022 |
16:25:12 |
2 |
3018 |
XLON |
00303488601TRLO1.1.1 |
31/05/2022 |
16:25:10 |
61 |
3018 |
AQXE |
00303488572TRLO1.1.1 |
31/05/2022 |
16:25:10 |
40 |
3018 |
XLON |
00303488571TRLO1.1.1 |
31/05/2022 |
16:25:05 |
122 |
3018 |
XLON |
00303488510TRLO1.1.1 |
31/05/2022 |
16:25:05 |
172 |
3018 |
XLON |
00303488507TRLO1.1.1 |
31/05/2022 |
16:24:42 |
70 |
3018 |
BATE |
00303488135TRLO1.1.1 |
31/05/2022 |
16:23:20 |
34 |
3018 |
XLON |
00303487246TRLO1.1.1 |
31/05/2022 |
16:23:20 |
68 |
3018 |
XLON |
00303487245TRLO1.1.1 |
31/05/2022 |
16:23:20 |
101 |
3018 |
XLON |
00303487244TRLO1.1.1 |
31/05/2022 |
16:23:07 |
87 |
3018 |
AQXE |
00303487077TRLO1.1.1 |
31/05/2022 |
16:23:00 |
14 |
3018 |
CHIX |
00303486976TRLO1.1.1 |
31/05/2022 |
16:23:00 |
41 |
3018 |
CHIX |
00303486977TRLO1.1.1 |
31/05/2022 |
16:22:03 |
8 |
3016 |
BATE |
00303486164TRLO1.1.1 |
31/05/2022 |
16:22:02 |
64 |
3016 |
BATE |
00303486147TRLO1.1.1 |
31/05/2022 |
16:21:02 |
46 |
3017 |
XLON |
00303485300TRLO1.1.1 |
31/05/2022 |
16:21:02 |
42 |
3018 |
XLON |
00303485299TRLO1.1.1 |
31/05/2022 |
16:21:02 |
71 |
3018 |
XLON |
00303485298TRLO1.1.1 |
31/05/2022 |
16:21:02 |
87 |
3018 |
XLON |
00303485297TRLO1.1.1 |
31/05/2022 |
16:21:02 |
87 |
3018 |
XLON |
00303485296TRLO1.1.1 |
31/05/2022 |
16:21:02 |
57 |
3018 |
AQXE |
00303485295TRLO1.1.1 |
31/05/2022 |
16:21:02 |
30 |
3018 |
BATE |
00303485294TRLO1.1.1 |
31/05/2022 |
16:21:02 |
4 |
3018 |
CHIX |
00303485293TRLO1.1.1 |
31/05/2022 |
16:21:02 |
29 |
3018 |
CHIX |
00303485292TRLO1.1.1 |
31/05/2022 |
16:21:02 |
95 |
3018 |
CHIX |
00303485291TRLO1.1.1 |
31/05/2022 |
16:21:02 |
66 |
3018 |
CHIX |
00303485290TRLO1.1.1 |
31/05/2022 |
16:21:02 |
10 |
3018 |
BATE |
00303485289TRLO1.1.1 |
31/05/2022 |
16:21:02 |
115 |
3018 |
BATE |
00303485288TRLO1.1.1 |
31/05/2022 |
16:20:20 |
28 |
3019 |
CHIX |
00303484636TRLO1.1.1 |
31/05/2022 |
16:20:20 |
3 |
3019 |
CHIX |
00303484635TRLO1.1.1 |
31/05/2022 |
16:20:20 |
23 |
3019 |
CHIX |
00303484634TRLO1.1.1 |
31/05/2022 |
16:20:20 |
5 |
3019 |
CHIX |
00303484633TRLO1.1.1 |
31/05/2022 |
16:20:20 |
7 |
3019 |
CHIX |
00303484632TRLO1.1.1 |
31/05/2022 |
16:20:20 |
47 |
3019 |
CHIX |
00303484631TRLO1.1.1 |
31/05/2022 |
16:20:20 |
32 |
3019 |
CHIX |
00303484630TRLO1.1.1 |
31/05/2022 |
16:19:55 |
4 |
3019 |
AQXE |
00303484272TRLO1.1.1 |
31/05/2022 |
16:19:54 |
47 |
3019 |
AQXE |
00303484252TRLO1.1.1 |
31/05/2022 |
16:19:54 |
45 |
3019 |
XLON |
00303484246TRLO1.1.1 |
31/05/2022 |
16:19:54 |
45 |
3019 |
XLON |
00303484245TRLO1.1.1 |
31/05/2022 |
16:19:54 |
455 |
3019 |
XLON |
00303484244TRLO1.1.1 |
31/05/2022 |
16:19:54 |
7 |
3019 |
XLON |
00303484243TRLO1.1.1 |
31/05/2022 |
16:19:54 |
3 |
3019 |
BATE |
00303484241TRLO1.1.1 |
31/05/2022 |
16:19:54 |
115 |
3019 |
BATE |
00303484242TRLO1.1.1 |
31/05/2022 |
16:19:54 |
39 |
3019 |
BATE |
00303484240TRLO1.1.1 |
31/05/2022 |
16:19:54 |
86 |
3019 |
BATE |
00303484239TRLO1.1.1 |
31/05/2022 |
16:19:45 |
76 |
3020 |
XLON |
00303484104TRLO1.1.1 |
31/05/2022 |
16:19:45 |
66 |
3020 |
XLON |
00303484103TRLO1.1.1 |
31/05/2022 |
16:19:45 |
105 |
3020 |
XLON |
00303484102TRLO1.1.1 |
31/05/2022 |
16:19:45 |
70 |
3020 |
XLON |
00303484101TRLO1.1.1 |
31/05/2022 |
16:19:45 |
75 |
3020 |
XLON |
00303484100TRLO1.1.1 |
31/05/2022 |
16:19:16 |
11 |
3020 |
TRQX |
00303483697TRLO1.1.1 |
31/05/2022 |
16:19:16 |
35 |
3020 |
TRQX |
00303483695TRLO1.1.1 |
31/05/2022 |
16:19:10 |
34 |
3020 |
XLON |
00303483640TRLO1.1.1 |
31/05/2022 |
16:19:10 |
3 |
3020 |
XLON |
00303483637TRLO1.1.1 |
31/05/2022 |
16:19:10 |
60 |
3020 |
XLON |
00303483639TRLO1.1.1 |
31/05/2022 |
16:19:10 |
40 |
3020 |
XLON |
00303483636TRLO1.1.1 |
31/05/2022 |
16:18:23 |
89 |
3019 |
AQXE |
00303482974TRLO1.1.1 |
31/05/2022 |
16:18:21 |
15 |
3018 |
CHIX |
00303482952TRLO1.1.1 |
31/05/2022 |
16:18:21 |
12 |
3018 |
CHIX |
00303482951TRLO1.1.1 |
31/05/2022 |
16:18:19 |
44 |
3019 |
CHIX |
00303482920TRLO1.1.1 |
31/05/2022 |
16:18:19 |
41 |
3019 |
BATE |
00303482919TRLO1.1.1 |
31/05/2022 |
16:18:19 |
41 |
3019 |
BATE |
00303482918TRLO1.1.1 |
31/05/2022 |
16:18:19 |
88 |
3019 |
CHIX |
00303482917TRLO1.1.1 |
31/05/2022 |
16:18:19 |
133 |
3019 |
CHIX |
00303482916TRLO1.1.1 |
31/05/2022 |
16:16:56 |
25 |
3019 |
TRQX |
00303481946TRLO1.1.1 |
31/05/2022 |
16:16:52 |
37 |
3019 |
TRQX |
00303481906TRLO1.1.1 |
31/05/2022 |
16:16:51 |
5 |
3020 |
TRQX |
00303481900TRLO1.1.1 |
31/05/2022 |
16:16:51 |
14 |
3020 |
TRQX |
00303481898TRLO1.1.1 |
31/05/2022 |
16:16:51 |
48 |
3020 |
TRQX |
00303481899TRLO1.1.1 |
31/05/2022 |
16:16:51 |
4 |
3019 |
TRQX |
00303481897TRLO1.1.1 |
31/05/2022 |
16:16:34 |
20 |
3019 |
XLON |
00303481776TRLO1.1.1 |
31/05/2022 |
16:16:34 |
345 |
3019 |
XLON |
00303481775TRLO1.1.1 |
31/05/2022 |
16:16:34 |
11 |
3019 |
XLON |
00303481773TRLO1.1.1 |
31/05/2022 |
16:16:34 |
135 |
3020 |
XLON |
00303481767TRLO1.1.1 |
31/05/2022 |
16:16:34 |
363 |
3020 |
XLON |
00303481766TRLO1.1.1 |
31/05/2022 |
16:16:34 |
29 |
3020 |
CHIX |
00303481764TRLO1.1.1 |
31/05/2022 |
16:16:34 |
96 |
3020 |
XLON |
00303481765TRLO1.1.1 |
31/05/2022 |
16:16:34 |
129 |
3020 |
BATE |
00303481763TRLO1.1.1 |
31/05/2022 |
16:16:34 |
71 |
3020 |
CHIX |
00303481762TRLO1.1.1 |
31/05/2022 |
16:16:30 |
28 |
3020 |
XLON |
00303481720TRLO1.1.1 |
31/05/2022 |
16:16:30 |
17 |
3020 |
XLON |
00303481719TRLO1.1.1 |
31/05/2022 |
16:15:52 |
46 |
3019 |
XLON |
00303481226TRLO1.1.1 |
31/05/2022 |
16:15:52 |
10 |
3019 |
XLON |
00303481224TRLO1.1.1 |
31/05/2022 |
16:15:52 |
45 |
3019 |
XLON |
00303481225TRLO1.1.1 |
31/05/2022 |
16:15:52 |
36 |
3019 |
XLON |
00303481223TRLO1.1.1 |
31/05/2022 |
16:15:52 |
34 |
3019 |
XLON |
00303481222TRLO1.1.1 |
31/05/2022 |
16:15:52 |
12 |
3019 |
XLON |
00303481221TRLO1.1.1 |
31/05/2022 |
16:15:52 |
138 |
3019 |
XLON |
00303481220TRLO1.1.1 |
31/05/2022 |
16:15:07 |
16 |
3019 |
TRQX |
00303480551TRLO1.1.1 |
31/05/2022 |
16:15:05 |
138 |
3019 |
XLON |
00303480507TRLO1.1.1 |
31/05/2022 |
16:15:03 |
74 |
3019 |
AQXE |
00303480468TRLO1.1.1 |
31/05/2022 |
16:14:41 |
11 |
3018 |
BATE |
00303480140TRLO1.1.1 |
31/05/2022 |
16:14:41 |
2 |
3019 |
XLON |
00303480139TRLO1.1.1 |
31/05/2022 |
16:14:41 |
42 |
3019 |
XLON |
00303480138TRLO1.1.1 |
31/05/2022 |
16:14:41 |
42 |
3019 |
XLON |
00303480137TRLO1.1.1 |
31/05/2022 |
16:14:41 |
40 |
3019 |
XLON |
00303480136TRLO1.1.1 |
31/05/2022 |
16:14:41 |
84 |
3019 |
XLON |
00303480135TRLO1.1.1 |
31/05/2022 |
16:14:35 |
15 |
3021 |
BATE |
00303480024TRLO1.1.1 |
31/05/2022 |
16:14:35 |
25 |
3020 |
BATE |
00303480023TRLO1.1.1 |
31/05/2022 |
16:14:18 |
48 |
3020 |
XLON |
00303479837TRLO1.1.1 |
31/05/2022 |
16:14:18 |
43 |
3020 |
CHIX |
00303479836TRLO1.1.1 |
31/05/2022 |
16:14:18 |
40 |
3020 |
CHIX |
00303479835TRLO1.1.1 |
31/05/2022 |
16:14:18 |
1 |
3020 |
CHIX |
00303479834TRLO1.1.1 |
31/05/2022 |
16:14:15 |
17 |
3020 |
CHIX |
00303479810TRLO1.1.1 |
31/05/2022 |
16:14:15 |
42 |
3021 |
XLON |
00303479809TRLO1.1.1 |
31/05/2022 |
16:14:14 |
9 |
3020 |
CHIX |
00303479782TRLO1.1.1 |
31/05/2022 |
16:14:14 |
10 |
3020 |
CHIX |
00303479781TRLO1.1.1 |
31/05/2022 |
16:14:08 |
51 |
3020 |
CHIX |
00303479674TRLO1.1.1 |
31/05/2022 |
16:14:07 |
23 |
3021 |
XLON |
00303479672TRLO1.1.1 |
31/05/2022 |
16:14:07 |
25 |
3021 |
XLON |
00303479671TRLO1.1.1 |
31/05/2022 |
16:13:44 |
32 |
3021 |
XLON |
00303479416TRLO1.1.1 |
31/05/2022 |
16:13:44 |
16 |
3021 |
XLON |
00303479415TRLO1.1.1 |
31/05/2022 |
16:13:31 |
19 |
3021 |
XLON |
00303479248TRLO1.1.1 |
31/05/2022 |
16:13:31 |
29 |
3021 |
XLON |
00303479247TRLO1.1.1 |
31/05/2022 |
16:13:07 |
46 |
3021 |
XLON |
00303478967TRLO1.1.1 |
31/05/2022 |
16:13:02 |
46 |
3021 |
AQXE |
00303478909TRLO1.1.1 |
31/05/2022 |
16:13:02 |
3 |
3021 |
AQXE |
00303478908TRLO1.1.1 |
31/05/2022 |
16:12:50 |
17 |
3021 |
XLON |
00303478686TRLO1.1.1 |
31/05/2022 |
16:12:50 |
31 |
3021 |
XLON |
00303478685TRLO1.1.1 |
31/05/2022 |
16:12:50 |
44 |
3021 |
XLON |
00303478684TRLO1.1.1 |
31/05/2022 |
16:12:41 |
44 |
3021 |
TRQX |
00303478576TRLO1.1.1 |
31/05/2022 |
16:12:41 |
5 |
3021 |
TRQX |
00303478575TRLO1.1.1 |
31/05/2022 |
16:12:21 |
16 |
3021 |
BATE |
00303478332TRLO1.1.1 |
31/05/2022 |
16:12:21 |
51 |
3022 |
XLON |
00303478331TRLO1.1.1 |
31/05/2022 |
16:12:21 |
51 |
3022 |
XLON |
00303478330TRLO1.1.1 |
31/05/2022 |
16:12:21 |
36 |
3022 |
CHIX |
00303478329TRLO1.1.1 |
31/05/2022 |
16:12:21 |
23 |
3022 |
BATE |
00303478328TRLO1.1.1 |
31/05/2022 |
16:12:21 |
28 |
3022 |
BATE |
00303478323TRLO1.1.1 |
31/05/2022 |
16:12:21 |
55 |
3022 |
BATE |
00303478322TRLO1.1.1 |
31/05/2022 |
16:12:19 |
13 |
3022 |
CHIX |
00303478305TRLO1.1.1 |
31/05/2022 |
16:11:54 |
51 |
3023 |
XLON |
00303478067TRLO1.1.1 |
31/05/2022 |
16:11:54 |
30 |
3023 |
BATE |
00303478065TRLO1.1.1 |
31/05/2022 |
16:11:54 |
313 |
3023 |
XLON |
00303478066TRLO1.1.1 |
31/05/2022 |
16:11:54 |
8 |
3023 |
XLON |
00303478064TRLO1.1.1 |
31/05/2022 |
16:11:54 |
11 |
3023 |
BATE |
00303478062TRLO1.1.1 |
31/05/2022 |
16:11:54 |
112 |
3023 |
XLON |
00303478063TRLO1.1.1 |
31/05/2022 |
16:11:54 |
6 |
3023 |
BATE |
00303478061TRLO1.1.1 |
31/05/2022 |
16:11:54 |
147 |
3024 |
CHIX |
00303478060TRLO1.1.1 |
31/05/2022 |
16:11:52 |
4 |
3023 |
BATE |
00303478034TRLO1.1.1 |
31/05/2022 |
16:11:49 |
31 |
3023 |
XLON |
00303477996TRLO1.1.1 |
31/05/2022 |
16:11:46 |
3 |
3023 |
XLON |
00303477971TRLO1.1.1 |
31/05/2022 |
16:11:45 |
47 |
3023 |
XLON |
00303477919TRLO1.1.1 |
31/05/2022 |
16:11:45 |
47 |
3023 |
XLON |
00303477913TRLO1.1.1 |
31/05/2022 |
16:11:45 |
3 |
3023 |
XLON |
00303477915TRLO1.1.1 |
31/05/2022 |
16:10:29 |
40 |
3023 |
AQXE |
00303477084TRLO1.1.1 |
31/05/2022 |
16:09:52 |
43 |
3022 |
XLON |
00303476702TRLO1.1.1 |
31/05/2022 |
16:09:52 |
21 |
3022 |
XLON |
00303476700TRLO1.1.1 |
31/05/2022 |
16:09:52 |
41 |
3022 |
XLON |
00303476701TRLO1.1.1 |
31/05/2022 |
16:09:52 |
40 |
3022 |
BATE |
00303476698TRLO1.1.1 |
31/05/2022 |
16:09:52 |
19 |
3022 |
XLON |
00303476699TRLO1.1.1 |
31/05/2022 |
16:09:52 |
27 |
3022 |
BATE |
00303476697TRLO1.1.1 |
31/05/2022 |
16:09:52 |
13 |
3022 |
BATE |
00303476696TRLO1.1.1 |
31/05/2022 |
16:09:05 |
123 |
3024 |
XLON |
00303476043TRLO1.1.1 |
31/05/2022 |
16:08:36 |
48 |
3023 |
XLON |
00303475602TRLO1.1.1 |
31/05/2022 |
16:08:36 |
48 |
3023 |
XLON |
00303475601TRLO1.1.1 |
31/05/2022 |
16:08:35 |
21 |
3024 |
XLON |
00303475600TRLO1.1.1 |
31/05/2022 |
16:08:35 |
27 |
3024 |
XLON |
00303475599TRLO1.1.1 |
31/05/2022 |
16:08:35 |
48 |
3024 |
XLON |
00303475598TRLO1.1.1 |
31/05/2022 |
16:08:29 |
45 |
3024 |
BATE |
00303475546TRLO1.1.1 |
31/05/2022 |
16:08:12 |
47 |
3026 |
AQXE |
00303475366TRLO1.1.1 |
31/05/2022 |
16:08:11 |
39 |
3025 |
TRQX |
00303475351TRLO1.1.1 |
31/05/2022 |
16:08:11 |
6 |
3025 |
TRQX |
00303475350TRLO1.1.1 |
31/05/2022 |
16:08:11 |
3 |
3025 |
TRQX |
00303475349TRLO1.1.1 |
31/05/2022 |
16:08:07 |
50 |
3025 |
XLON |
00303475298TRLO1.1.1 |
31/05/2022 |
16:08:07 |
91 |
3025 |
CHIX |
00303475299TRLO1.1.1 |
31/05/2022 |
16:08:01 |
96 |
3026 |
XLON |
00303475207TRLO1.1.1 |
31/05/2022 |
16:08:01 |
48 |
3026 |
XLON |
00303475206TRLO1.1.1 |
31/05/2022 |
16:07:25 |
45 |
3026 |
XLON |
00303474798TRLO1.1.1 |
31/05/2022 |
16:07:20 |
55 |
3027 |
XLON |
00303474731TRLO1.1.1 |
31/05/2022 |
16:06:35 |
48 |
3027 |
BATE |
00303474271TRLO1.1.1 |
31/05/2022 |
16:06:35 |
80 |
3027 |
BATE |
00303474270TRLO1.1.1 |
31/05/2022 |
16:06:35 |
40 |
3027 |
BATE |
00303474268TRLO1.1.1 |
31/05/2022 |
16:06:35 |
40 |
3027 |
BATE |
00303474269TRLO1.1.1 |
31/05/2022 |
16:06:35 |
14 |
3027 |
BATE |
00303474267TRLO1.1.1 |
31/05/2022 |
16:06:35 |
26 |
3027 |
BATE |
00303474262TRLO1.1.1 |
31/05/2022 |
16:06:35 |
48 |
3027 |
XLON |
00303474261TRLO1.1.1 |
31/05/2022 |
16:06:35 |
73 |
3027 |
CHIX |
00303474260TRLO1.1.1 |
31/05/2022 |
16:06:35 |
44 |
3027 |
XLON |
00303474259TRLO1.1.1 |
31/05/2022 |
16:06:33 |
8 |
3028 |
XLON |
00303474248TRLO1.1.1 |
31/05/2022 |
16:06:33 |
12 |
3028 |
XLON |
00303474247TRLO1.1.1 |
31/05/2022 |
16:06:33 |
20 |
3028 |
XLON |
00303474246TRLO1.1.1 |
31/05/2022 |
16:06:28 |
46 |
3028 |
AQXE |
00303474228TRLO1.1.1 |
31/05/2022 |
16:06:24 |
6 |
3028 |
XLON |
00303474180TRLO1.1.1 |
31/05/2022 |
16:06:24 |
17 |
3028 |
XLON |
00303474178TRLO1.1.1 |
31/05/2022 |
16:06:24 |
17 |
3028 |
XLON |
00303474179TRLO1.1.1 |
31/05/2022 |
16:06:06 |
6 |
3028 |
XLON |
00303473989TRLO1.1.1 |
31/05/2022 |
16:06:06 |
90 |
3028 |
XLON |
00303473988TRLO1.1.1 |
31/05/2022 |
16:06:05 |
48 |
3028 |
XLON |
00303473982TRLO1.1.1 |
31/05/2022 |
16:05:29 |
43 |
3028 |
XLON |
00303473630TRLO1.1.1 |
31/05/2022 |
16:05:29 |
129 |
3028 |
XLON |
00303473629TRLO1.1.1 |
31/05/2022 |
16:05:29 |
48 |
3028 |
CHIX |
00303473626TRLO1.1.1 |
31/05/2022 |
16:05:29 |
44 |
3028 |
CHIX |
00303473627TRLO1.1.1 |
31/05/2022 |
16:05:04 |
62 |
3028 |
CHIX |
00303473172TRLO1.1.1 |
31/05/2022 |
16:05:03 |
70 |
3028 |
CHIX |
00303473160TRLO1.1.1 |
31/05/2022 |
16:05:00 |
6 |
3028 |
XLON |
00303472988TRLO1.1.1 |
31/05/2022 |
16:05:00 |
37 |
3028 |
XLON |
00303472989TRLO1.1.1 |
31/05/2022 |
16:04:27 |
44 |
3028 |
XLON |
00303472636TRLO1.1.1 |
31/05/2022 |
16:04:27 |
40 |
3028 |
XLON |
00303472635TRLO1.1.1 |
31/05/2022 |
16:04:27 |
40 |
3028 |
XLON |
00303472634TRLO1.1.1 |
31/05/2022 |
16:04:27 |
43 |
3027 |
TRQX |
00303472631TRLO1.1.1 |
31/05/2022 |
16:04:20 |
1 |
3027 |
AQXE |
00303472555TRLO1.1.1 |
31/05/2022 |
16:04:20 |
48 |
3027 |
AQXE |
00303472554TRLO1.1.1 |
31/05/2022 |
16:04:09 |
84 |
3027 |
XLON |
00303472429TRLO1.1.1 |
31/05/2022 |
16:04:05 |
42 |
3027 |
XLON |
00303472349TRLO1.1.1 |
31/05/2022 |
16:03:57 |
37 |
3027 |
XLON |
00303472150TRLO1.1.1 |
31/05/2022 |
16:03:57 |
47 |
3027 |
XLON |
00303472149TRLO1.1.1 |
31/05/2022 |
16:03:24 |
24 |
3027 |
XLON |
00303471755TRLO1.1.1 |
31/05/2022 |
16:03:24 |
35 |
3027 |
XLON |
00303471753TRLO1.1.1 |
31/05/2022 |
16:03:24 |
59 |
3027 |
XLON |
00303471754TRLO1.1.1 |
31/05/2022 |
16:03:24 |
29 |
3027 |
XLON |
00303471752TRLO1.1.1 |
31/05/2022 |
16:03:24 |
46 |
3027 |
XLON |
00303471751TRLO1.1.1 |
31/05/2022 |
16:03:24 |
9 |
3026 |
CHIX |
00303471746TRLO1.1.1 |
31/05/2022 |
16:03:24 |
23 |
3026 |
BATE |
00303471745TRLO1.1.1 |
31/05/2022 |
16:03:18 |
73 |
3027 |
XLON |
00303471689TRLO1.1.1 |
31/05/2022 |
16:03:18 |
25 |
3027 |
XLON |
00303471690TRLO1.1.1 |
31/05/2022 |
16:02:48 |
25 |
3026 |
XLON |
00303471389TRLO1.1.1 |
31/05/2022 |
16:02:48 |
10 |
3026 |
XLON |
00303471388TRLO1.1.1 |
31/05/2022 |
16:02:48 |
25 |
3027 |
TRQX |
00303471387TRLO1.1.1 |
31/05/2022 |
16:02:48 |
16 |
3027 |
TRQX |
00303471386TRLO1.1.1 |
31/05/2022 |
16:02:47 |
31 |
3026 |
XLON |
00303471365TRLO1.1.1 |
31/05/2022 |
16:02:43 |
30 |
3027 |
BATE |
00303471322TRLO1.1.1 |
31/05/2022 |
16:02:43 |
13 |
3027 |
BATE |
00303471321TRLO1.1.1 |
31/05/2022 |
16:02:18 |
25 |
3026 |
XLON |
00303471032TRLO1.1.1 |
31/05/2022 |
16:02:18 |
17 |
3026 |
XLON |
00303471031TRLO1.1.1 |
31/05/2022 |
16:02:18 |
41 |
3027 |
AQXE |
00303471030TRLO1.1.1 |
31/05/2022 |
16:02:18 |
40 |
3027 |
CHIX |
00303471029TRLO1.1.1 |
31/05/2022 |
16:02:18 |
40 |
3027 |
XLON |
00303471028TRLO1.1.1 |
31/05/2022 |
16:02:18 |
40 |
3027 |
XLON |
00303471027TRLO1.1.1 |
31/05/2022 |
16:02:18 |
40 |
3027 |
XLON |
00303471026TRLO1.1.1 |
31/05/2022 |
16:02:18 |
44 |
3027 |
XLON |
00303471025TRLO1.1.1 |
31/05/2022 |
16:02:18 |
48 |
3027 |
CHIX |
00303471024TRLO1.1.1 |
31/05/2022 |
16:02:18 |
40 |
3027 |
CHIX |
00303471023TRLO1.1.1 |
31/05/2022 |
16:02:18 |
40 |
3027 |
XLON |
00303471022TRLO1.1.1 |
31/05/2022 |
16:02:18 |
46 |
3027 |
XLON |
00303471021TRLO1.1.1 |
31/05/2022 |
16:02:18 |
44 |
3027 |
XLON |
00303471020TRLO1.1.1 |
31/05/2022 |
16:00:53 |
52 |
3027 |
XLON |
00303470219TRLO1.1.1 |
31/05/2022 |
16:00:52 |
47 |
3028 |
XLON |
00303470203TRLO1.1.1 |
31/05/2022 |
16:00:52 |
42 |
3028 |
XLON |
00303470202TRLO1.1.1 |
31/05/2022 |
16:00:52 |
40 |
3028 |
BATE |
00303470200TRLO1.1.1 |
31/05/2022 |
16:00:52 |
44 |
3028 |
XLON |
00303470201TRLO1.1.1 |
31/05/2022 |
16:00:52 |
5 |
3028 |
BATE |
00303470199TRLO1.1.1 |
31/05/2022 |
16:00:52 |
46 |
3028 |
CHIX |
00303470198TRLO1.1.1 |
31/05/2022 |
16:00:13 |
46 |
3026 |
CHIX |
00303469445TRLO1.1.1 |
31/05/2022 |
16:00:13 |
16 |
3027 |
AQXE |
00303469444TRLO1.1.1 |
31/05/2022 |
16:00:13 |
32 |
3027 |
AQXE |
00303469442TRLO1.1.1 |
31/05/2022 |
16:00:12 |
40 |
3027 |
BATE |
00303469425TRLO1.1.1 |
31/05/2022 |
16:00:12 |
48 |
3027 |
BATE |
00303469423TRLO1.1.1 |
31/05/2022 |
16:00:12 |
47 |
3027 |
XLON |
00303469421TRLO1.1.1 |
31/05/2022 |
16:00:12 |
47 |
3027 |
XLON |
00303469419TRLO1.1.1 |
31/05/2022 |
16:00:12 |
89 |
3027 |
XLON |
00303469418TRLO1.1.1 |
31/05/2022 |
16:00:12 |
44 |
3027 |
XLON |
00303469415TRLO1.1.1 |
31/05/2022 |
16:00:12 |
36 |
3027 |
XLON |
00303469413TRLO1.1.1 |
31/05/2022 |
15:59:46 |
149 |
3027 |
XLON |
00303468988TRLO1.1.1 |
31/05/2022 |
15:59:46 |
8 |
3028 |
XLON |
00303468987TRLO1.1.1 |
31/05/2022 |
15:59:46 |
42 |
3028 |
XLON |
00303468986TRLO1.1.1 |
31/05/2022 |
15:59:43 |
45 |
3028 |
CHIX |
00303468918TRLO1.1.1 |
31/05/2022 |
15:59:43 |
3 |
3028 |
CHIX |
00303468917TRLO1.1.1 |
31/05/2022 |
15:59:43 |
51 |
3028 |
CHIX |
00303468916TRLO1.1.1 |
31/05/2022 |
15:59:43 |
43 |
3028 |
CHIX |
00303468915TRLO1.1.1 |
31/05/2022 |
15:59:43 |
5 |
3028 |
CHIX |
00303468914TRLO1.1.1 |
31/05/2022 |
15:59:42 |
36 |
3028 |
XLON |
00303468888TRLO1.1.1 |
31/05/2022 |
15:59:42 |
33 |
3028 |
XLON |
00303468886TRLO1.1.1 |
31/05/2022 |
15:59:42 |
75 |
3028 |
XLON |
00303468885TRLO1.1.1 |
31/05/2022 |
15:59:42 |
1 |
3027 |
BATE |
00303468881TRLO1.1.1 |
31/05/2022 |
15:59:42 |
47 |
3027 |
XLON |
00303468883TRLO1.1.1 |
31/05/2022 |
15:59:42 |
49 |
3027 |
BATE |
00303468879TRLO1.1.1 |
31/05/2022 |
15:59:42 |
24 |
3028 |
XLON |
00303468877TRLO1.1.1 |
31/05/2022 |
15:59:42 |
23 |
3028 |
XLON |
00303468875TRLO1.1.1 |
31/05/2022 |
15:59:25 |
45 |
3028 |
TRQX |
00303468647TRLO1.1.1 |
31/05/2022 |
15:58:18 |
45 |
3026 |
XLON |
00303467794TRLO1.1.1 |
31/05/2022 |
15:58:18 |
45 |
3027 |
XLON |
00303467791TRLO1.1.1 |
31/05/2022 |
15:58:18 |
45 |
3027 |
XLON |
00303467787TRLO1.1.1 |
31/05/2022 |
15:58:14 |
33 |
3028 |
XLON |
00303467726TRLO1.1.1 |
31/05/2022 |
15:58:14 |
23 |
3028 |
XLON |
00303467725TRLO1.1.1 |
31/05/2022 |
15:58:14 |
34 |
3028 |
XLON |
00303467724TRLO1.1.1 |
31/05/2022 |
15:57:57 |
47 |
3027 |
AQXE |
00303467513TRLO1.1.1 |
31/05/2022 |
15:57:51 |
49 |
3026 |
XLON |
00303467428TRLO1.1.1 |
31/05/2022 |
15:57:23 |
59 |
3027 |
XLON |
00303467141TRLO1.1.1 |
31/05/2022 |
15:57:21 |
18 |
3028 |
XLON |
00303467115TRLO1.1.1 |
31/05/2022 |
15:57:21 |
38 |
3028 |
XLON |
00303467114TRLO1.1.1 |
31/05/2022 |
15:57:13 |
76 |
3030 |
BATE |
00303467027TRLO1.1.1 |
31/05/2022 |
15:57:10 |
71 |
3031 |
XLON |
00303467000TRLO1.1.1 |
31/05/2022 |
15:57:10 |
7 |
3031 |
XLON |
00303466999TRLO1.1.1 |
31/05/2022 |
15:57:10 |
71 |
3031 |
CHIX |
00303466998TRLO1.1.1 |
31/05/2022 |
15:57:10 |
11 |
3032 |
XLON |
00303466995TRLO1.1.1 |
31/05/2022 |
15:57:10 |
58 |
3032 |
XLON |
00303466994TRLO1.1.1 |
31/05/2022 |
15:56:13 |
48 |
3032 |
AQXE |
00303466285TRLO1.1.1 |
31/05/2022 |
15:56:13 |
46 |
3032 |
XLON |
00303466286TRLO1.1.1 |
31/05/2022 |
15:56:13 |
47 |
3032 |
BATE |
00303466283TRLO1.1.1 |
31/05/2022 |
15:56:13 |
21 |
3032 |
BATE |
00303466282TRLO1.1.1 |
31/05/2022 |
15:56:13 |
26 |
3032 |
BATE |
00303466281TRLO1.1.1 |
31/05/2022 |
15:56:13 |
47 |
3033 |
XLON |
00303466280TRLO1.1.1 |
31/05/2022 |
15:56:13 |
51 |
3033 |
XLON |
00303466278TRLO1.1.1 |
31/05/2022 |
15:56:13 |
47 |
3033 |
XLON |
00303466279TRLO1.1.1 |
31/05/2022 |
15:56:13 |
102 |
3033 |
XLON |
00303466277TRLO1.1.1 |
31/05/2022 |
15:56:13 |
51 |
3033 |
XLON |
00303466276TRLO1.1.1 |
31/05/2022 |
15:56:13 |
43 |
3033 |
CHIX |
00303466274TRLO1.1.1 |
31/05/2022 |
15:56:13 |
56 |
3033 |
XLON |
00303466275TRLO1.1.1 |
31/05/2022 |
15:56:13 |
40 |
3033 |
CHIX |
00303466273TRLO1.1.1 |
31/05/2022 |
15:56:13 |
86 |
3033 |
CHIX |
00303466272TRLO1.1.1 |
31/05/2022 |
15:55:25 |
12 |
3033 |
BATE |
00303465798TRLO1.1.1 |
31/05/2022 |
15:55:25 |
16 |
3033 |
BATE |
00303465797TRLO1.1.1 |
31/05/2022 |
15:55:25 |
16 |
3033 |
BATE |
00303465796TRLO1.1.1 |
31/05/2022 |
15:55:11 |
42 |
3033 |
XLON |
00303465692TRLO1.1.1 |
31/05/2022 |
15:55:11 |
4 |
3033 |
XLON |
00303465691TRLO1.1.1 |
31/05/2022 |
15:54:58 |
25 |
3033 |
CHIX |
00303465579TRLO1.1.1 |
31/05/2022 |
15:54:58 |
8 |
3033 |
CHIX |
00303465578TRLO1.1.1 |
31/05/2022 |
15:54:58 |
19 |
3033 |
CHIX |
00303465577TRLO1.1.1 |
31/05/2022 |
15:54:56 |
66 |
3033 |
XLON |
00303465557TRLO1.1.1 |
31/05/2022 |
15:54:48 |
27 |
3033 |
XLON |
00303465511TRLO1.1.1 |
31/05/2022 |
15:54:48 |
17 |
3033 |
XLON |
00303465510TRLO1.1.1 |
31/05/2022 |
15:54:48 |
2 |
3033 |
XLON |
00303465509TRLO1.1.1 |
31/05/2022 |
15:54:44 |
18 |
3033 |
TRQX |
00303465456TRLO1.1.1 |
31/05/2022 |
15:54:44 |
25 |
3033 |
TRQX |
00303465455TRLO1.1.1 |
31/05/2022 |
15:54:41 |
46 |
3033 |
XLON |
00303465429TRLO1.1.1 |
31/05/2022 |
15:54:21 |
27 |
3033 |
XLON |
00303465203TRLO1.1.1 |
31/05/2022 |
15:54:21 |
75 |
3033 |
XLON |
00303465202TRLO1.1.1 |
31/05/2022 |
15:54:21 |
43 |
3033 |
AQXE |
00303465198TRLO1.1.1 |
31/05/2022 |
15:54:20 |
3 |
3033 |
AQXE |
00303465186TRLO1.1.1 |
31/05/2022 |
15:54:09 |
49 |
3033 |
XLON |
00303465049TRLO1.1.1 |
31/05/2022 |
15:53:57 |
52 |
3033 |
XLON |
00303464903TRLO1.1.1 |
31/05/2022 |
15:53:42 |
4 |
3033 |
BATE |
00303464781TRLO1.1.1 |
31/05/2022 |
15:53:42 |
39 |
3033 |
BATE |
00303464783TRLO1.1.1 |
31/05/2022 |
15:53:09 |
42 |
3033 |
CHIX |
00303464482TRLO1.1.1 |
31/05/2022 |
15:53:09 |
4 |
3033 |
XLON |
00303464479TRLO1.1.1 |
31/05/2022 |
15:53:09 |
60 |
3033 |
XLON |
00303464480TRLO1.1.1 |
31/05/2022 |
15:53:09 |
36 |
3033 |
XLON |
00303464478TRLO1.1.1 |
31/05/2022 |
15:53:05 |
4 |
3034 |
XLON |
00303464441TRLO1.1.1 |
31/05/2022 |
15:53:05 |
33 |
3034 |
XLON |
00303464440TRLO1.1.1 |
31/05/2022 |
15:53:05 |
3 |
3034 |
XLON |
00303464439TRLO1.1.1 |
31/05/2022 |
15:53:05 |
14 |
3034 |
XLON |
00303464438TRLO1.1.1 |
31/05/2022 |
15:53:05 |
35 |
3034 |
XLON |
00303464437TRLO1.1.1 |
31/05/2022 |
15:53:05 |
11 |
3034 |
XLON |
00303464436TRLO1.1.1 |
31/05/2022 |
15:52:07 |
65 |
3032 |
XLON |
00303463818TRLO1.1.1 |
31/05/2022 |
15:52:07 |
58 |
3032 |
XLON |
00303463817TRLO1.1.1 |
31/05/2022 |
15:52:07 |
41 |
3032 |
XLON |
00303463816TRLO1.1.1 |
31/05/2022 |
15:52:05 |
40 |
3033 |
XLON |
00303463805TRLO1.1.1 |
31/05/2022 |
15:52:05 |
1 |
3033 |
XLON |
00303463806TRLO1.1.1 |
31/05/2022 |
15:51:52 |
65 |
3033 |
XLON |
00303463667TRLO1.1.1 |
31/05/2022 |
15:51:48 |
31 |
3033 |
AQXE |
00303463633TRLO1.1.1 |
31/05/2022 |
15:51:43 |
41 |
3036 |
XLON |
00303463587TRLO1.1.1 |
31/05/2022 |
15:51:33 |
48 |
3035 |
CHIX |
00303463514TRLO1.1.1 |
31/05/2022 |
15:51:33 |
5 |
3035 |
CHIX |
00303463513TRLO1.1.1 |
31/05/2022 |
15:51:33 |
69 |
3035 |
BATE |
00303463512TRLO1.1.1 |
31/05/2022 |
15:51:32 |
20 |
3036 |
XLON |
00303463500TRLO1.1.1 |
31/05/2022 |
15:51:32 |
21 |
3036 |
XLON |
00303463499TRLO1.1.1 |
31/05/2022 |
15:51:11 |
44 |
3036 |
AQXE |
00303463275TRLO1.1.1 |
31/05/2022 |
15:51:11 |
41 |
3036 |
CHIX |
00303463273TRLO1.1.1 |
31/05/2022 |
15:51:11 |
51 |
3036 |
CHIX |
00303463274TRLO1.1.1 |
31/05/2022 |
15:51:11 |
49 |
3036 |
CHIX |
00303463272TRLO1.1.1 |
31/05/2022 |
15:51:11 |
46 |
3036 |
BATE |
00303463263TRLO1.1.1 |
31/05/2022 |
15:51:11 |
10 |
3036 |
BATE |
00303463261TRLO1.1.1 |
31/05/2022 |
15:51:11 |
36 |
3036 |
BATE |
00303463262TRLO1.1.1 |
31/05/2022 |
15:51:09 |
22 |
3036 |
XLON |
00303463252TRLO1.1.1 |
31/05/2022 |
15:51:09 |
73 |
3036 |
XLON |
00303463250TRLO1.1.1 |
31/05/2022 |
15:51:09 |
22 |
3036 |
XLON |
00303463251TRLO1.1.1 |
31/05/2022 |
15:51:09 |
46 |
3036 |
XLON |
00303463249TRLO1.1.1 |
31/05/2022 |
15:51:09 |
92 |
3036 |
XLON |
00303463248TRLO1.1.1 |
31/05/2022 |
15:51:09 |
44 |
3036 |
XLON |
00303463247TRLO1.1.1 |
31/05/2022 |
15:51:09 |
44 |
3036 |
XLON |
00303463245TRLO1.1.1 |
31/05/2022 |
15:51:09 |
44 |
3036 |
XLON |
00303463246TRLO1.1.1 |
31/05/2022 |
15:51:09 |
46 |
3036 |
XLON |
00303463244TRLO1.1.1 |
31/05/2022 |
15:51:09 |
46 |
3036 |
XLON |
00303463243TRLO1.1.1 |
31/05/2022 |
15:50:52 |
40 |
3037 |
TRQX |
00303463077TRLO1.1.1 |
31/05/2022 |
15:50:52 |
1 |
3037 |
TRQX |
00303463075TRLO1.1.1 |
31/05/2022 |
15:50:52 |
7 |
3037 |
TRQX |
00303463076TRLO1.1.1 |
31/05/2022 |
15:50:52 |
2 |
3037 |
TRQX |
00303463074TRLO1.1.1 |
31/05/2022 |
15:49:19 |
25 |
3036 |
XLON |
00303461837TRLO1.1.1 |
31/05/2022 |
15:49:19 |
58 |
3036 |
XLON |
00303461836TRLO1.1.1 |
31/05/2022 |
15:49:19 |
48 |
3037 |
XLON |
00303461835TRLO1.1.1 |
31/05/2022 |
15:49:19 |
48 |
3037 |
XLON |
00303461834TRLO1.1.1 |
31/05/2022 |
15:49:19 |
45 |
3037 |
XLON |
00303461832TRLO1.1.1 |
31/05/2022 |
15:49:19 |
48 |
3037 |
XLON |
00303461833TRLO1.1.1 |
31/05/2022 |
15:49:19 |
48 |
3037 |
XLON |
00303461831TRLO1.1.1 |
31/05/2022 |
15:49:19 |
97 |
3037 |
XLON |
00303461830TRLO1.1.1 |
31/05/2022 |
15:49:19 |
47 |
3037 |
CHIX |
00303461829TRLO1.1.1 |
31/05/2022 |
15:49:19 |
45 |
3037 |
BATE |
00303461827TRLO1.1.1 |
31/05/2022 |
15:49:19 |
45 |
3037 |
BATE |
00303461828TRLO1.1.1 |
31/05/2022 |
15:49:19 |
45 |
3037 |
BATE |
00303461826TRLO1.1.1 |
31/05/2022 |
15:49:19 |
45 |
3037 |
AQXE |
00303461825TRLO1.1.1 |
31/05/2022 |
15:49:19 |
47 |
3037 |
CHIX |
00303461824TRLO1.1.1 |
31/05/2022 |
15:48:49 |
8 |
3037 |
XLON |
00303461500TRLO1.1.1 |
31/05/2022 |
15:48:49 |
29 |
3037 |
XLON |
00303461499TRLO1.1.1 |
31/05/2022 |
15:48:49 |
8 |
3037 |
XLON |
00303461498TRLO1.1.1 |
31/05/2022 |
15:48:11 |
20 |
3037 |
XLON |
00303461074TRLO1.1.1 |
31/05/2022 |
15:48:11 |
3 |
3036 |
XLON |
00303461072TRLO1.1.1 |
31/05/2022 |
15:48:11 |
77 |
3036 |
XLON |
00303461073TRLO1.1.1 |
31/05/2022 |
15:48:11 |
46 |
3036 |
XLON |
00303461070TRLO1.1.1 |
31/05/2022 |
15:48:11 |
84 |
3036 |
XLON |
00303461071TRLO1.1.1 |
31/05/2022 |
15:48:09 |
40 |
3036 |
AQXE |
00303461045TRLO1.1.1 |
31/05/2022 |
15:48:04 |
46 |
3037 |
XLON |
00303460940TRLO1.1.1 |
31/05/2022 |
15:48:04 |
35 |
3037 |
CHIX |
00303460939TRLO1.1.1 |
31/05/2022 |
15:48:04 |
6 |
3037 |
CHIX |
00303460938TRLO1.1.1 |
31/05/2022 |
15:48:04 |
33 |
3037 |
CHIX |
00303460937TRLO1.1.1 |
31/05/2022 |
15:47:59 |
3 |
3037 |
CHIX |
00303460889TRLO1.1.1 |
31/05/2022 |
15:47:59 |
5 |
3037 |
CHIX |
00303460888TRLO1.1.1 |
31/05/2022 |
15:47:55 |
47 |
3037 |
TRQX |
00303460849TRLO1.1.1 |
31/05/2022 |
15:47:55 |
4 |
3037 |
TRQX |
00303460850TRLO1.1.1 |
31/05/2022 |
15:47:49 |
76 |
3037 |
XLON |
00303460793TRLO1.1.1 |
31/05/2022 |
15:47:48 |
16 |
3037 |
XLON |
00303460792TRLO1.1.1 |
31/05/2022 |
15:47:34 |
43 |
3036 |
BATE |
00303460650TRLO1.1.1 |
31/05/2022 |
15:47:27 |
2 |
3036 |
XLON |
00303460531TRLO1.1.1 |
31/05/2022 |
15:47:27 |
36 |
3036 |
XLON |
00303460530TRLO1.1.1 |
31/05/2022 |
15:47:27 |
24 |
3036 |
XLON |
00303460529TRLO1.1.1 |
31/05/2022 |
15:47:27 |
29 |
3036 |
XLON |
00303460528TRLO1.1.1 |
31/05/2022 |
15:47:27 |
17 |
3036 |
XLON |
00303460527TRLO1.1.1 |
31/05/2022 |
15:47:22 |
51 |
3036 |
XLON |
00303460475TRLO1.1.1 |
31/05/2022 |
15:47:22 |
86 |
3036 |
BATE |
00303460474TRLO1.1.1 |
31/05/2022 |
15:46:28 |
74 |
3034 |
XLON |
00303459643TRLO1.1.1 |
31/05/2022 |
15:46:28 |
50 |
3035 |
XLON |
00303459642TRLO1.1.1 |
31/05/2022 |
15:46:28 |
76 |
3035 |
XLON |
00303459641TRLO1.1.1 |
31/05/2022 |
15:46:19 |
14 |
3037 |
XLON |
00303459576TRLO1.1.1 |
31/05/2022 |
15:46:19 |
36 |
3037 |
XLON |
00303459575TRLO1.1.1 |
31/05/2022 |
15:46:10 |
11 |
3036 |
CHIX |
00303459468TRLO1.1.1 |
31/05/2022 |
15:46:10 |
51 |
3036 |
CHIX |
00303459467TRLO1.1.1 |
31/05/2022 |
15:46:04 |
200 |
3037 |
XLON |
00303459402TRLO1.1.1 |
31/05/2022 |
15:46:04 |
51 |
3037 |
CHIX |
00303459401TRLO1.1.1 |
31/05/2022 |
15:46:04 |
21 |
3037 |
CHIX |
00303459400TRLO1.1.1 |
31/05/2022 |
15:46:04 |
81 |
3037 |
CHIX |
00303459399TRLO1.1.1 |
31/05/2022 |
15:45:29 |
6 |
3036 |
XLON |
00303458864TRLO1.1.1 |
31/05/2022 |
15:45:21 |
11 |
3036 |
XLON |
00303458806TRLO1.1.1 |
31/05/2022 |
15:45:21 |
45 |
3036 |
XLON |
00303458805TRLO1.1.1 |
31/05/2022 |
15:45:21 |
4 |
3036 |
XLON |
00303458804TRLO1.1.1 |
31/05/2022 |
15:45:12 |
73 |
3036 |
XLON |
00303458685TRLO1.1.1 |
31/05/2022 |
15:44:24 |
69 |
3033 |
XLON |
00303457900TRLO1.1.1 |
31/05/2022 |
15:44:14 |
3 |
3034 |
XLON |
00303457715TRLO1.1.1 |
31/05/2022 |
15:44:12 |
69 |
3034 |
XLON |
00303457687TRLO1.1.1 |
31/05/2022 |
15:44:12 |
45 |
3035 |
XLON |
00303457686TRLO1.1.1 |
31/05/2022 |
15:44:12 |
45 |
3035 |
XLON |
00303457685TRLO1.1.1 |
31/05/2022 |
15:44:12 |
45 |
3035 |
XLON |
00303457684TRLO1.1.1 |
31/05/2022 |
15:44:12 |
90 |
3035 |
XLON |
00303457683TRLO1.1.1 |
31/05/2022 |
15:44:12 |
45 |
3035 |
XLON |
00303457681TRLO1.1.1 |
31/05/2022 |
15:44:12 |
45 |
3035 |
XLON |
00303457682TRLO1.1.1 |
31/05/2022 |
15:44:12 |
63 |
3035 |
XLON |
00303457679TRLO1.1.1 |
31/05/2022 |
15:44:12 |
121 |
3035 |
XLON |
00303457680TRLO1.1.1 |
31/05/2022 |
15:44:12 |
26 |
3035 |
XLON |
00303457678TRLO1.1.1 |
31/05/2022 |
15:44:12 |
46 |
3035 |
BATE |
00303457677TRLO1.1.1 |
31/05/2022 |
15:44:12 |
46 |
3035 |
BATE |
00303457676TRLO1.1.1 |
31/05/2022 |
15:44:12 |
84 |
3035 |
BATE |
00303457675TRLO1.1.1 |
31/05/2022 |
15:44:12 |
10 |
3035 |
BATE |
00303457674TRLO1.1.1 |
31/05/2022 |
15:44:12 |
45 |
3036 |
AQXE |
00303457673TRLO1.1.1 |
31/05/2022 |
15:44:12 |
47 |
3036 |
AQXE |
00303457672TRLO1.1.1 |
31/05/2022 |
15:44:12 |
255 |
3036 |
CHIX |
00303457671TRLO1.1.1 |
31/05/2022 |
15:42:32 |
14 |
3032 |
XLON |
00303455723TRLO1.1.1 |
31/05/2022 |
15:42:32 |
35 |
3032 |
XLON |
00303455722TRLO1.1.1 |
31/05/2022 |
15:42:30 |
40 |
3032 |
XLON |
00303455653TRLO1.1.1 |
31/05/2022 |
15:42:03 |
132 |
3030 |
XLON |
00303455191TRLO1.1.1 |
31/05/2022 |
15:42:03 |
7 |
3029 |
TRQX |
00303455190TRLO1.1.1 |
31/05/2022 |
15:42:03 |
34 |
3029 |
TRQX |
00303455189TRLO1.1.1 |
31/05/2022 |
15:42:03 |
47 |
3029 |
BATE |
00303455188TRLO1.1.1 |
31/05/2022 |
15:42:03 |
89 |
3030 |
XLON |
00303455187TRLO1.1.1 |
31/05/2022 |
15:41:43 |
39 |
3029 |
XLON |
00303454840TRLO1.1.1 |
31/05/2022 |
15:41:38 |
5 |
3029 |
XLON |
00303454793TRLO1.1.1 |
31/05/2022 |
15:41:26 |
84 |
3029 |
XLON |
00303454597TRLO1.1.1 |
31/05/2022 |
15:41:26 |
35 |
3029 |
XLON |
00303454595TRLO1.1.1 |
31/05/2022 |
15:41:26 |
10 |
3029 |
XLON |
00303454594TRLO1.1.1 |
31/05/2022 |
15:41:11 |
99 |
3029 |
XLON |
00303454205TRLO1.1.1 |
31/05/2022 |
15:41:11 |
100 |
3029 |
XLON |
00303454204TRLO1.1.1 |
31/05/2022 |
15:41:11 |
40 |
3029 |
CHIX |
00303454203TRLO1.1.1 |
31/05/2022 |
15:40:33 |
50 |
3028 |
XLON |
00303453001TRLO1.1.1 |
31/05/2022 |
15:40:31 |
29 |
3028 |
XLON |
00303452911TRLO1.1.1 |
31/05/2022 |
15:40:31 |
75 |
3028 |
XLON |
00303452910TRLO1.1.1 |
31/05/2022 |
15:40:19 |
42 |
3027 |
TRQX |
00303452455TRLO1.1.1 |
31/05/2022 |
15:39:45 |
78 |
3026 |
XLON |
00303451234TRLO1.1.1 |
31/05/2022 |
15:39:45 |
42 |
3026 |
AQXE |
00303451232TRLO1.1.1 |
31/05/2022 |
15:39:45 |
58 |
3026 |
BATE |
00303451231TRLO1.1.1 |
31/05/2022 |
15:39:16 |
57 |
3026 |
XLON |
00303450302TRLO1.1.1 |
31/05/2022 |
15:39:16 |
71 |
3026 |
XLON |
00303450301TRLO1.1.1 |
31/05/2022 |
15:39:16 |
48 |
3026 |
BATE |
00303450300TRLO1.1.1 |
31/05/2022 |
15:39:16 |
47 |
3026 |
BATE |
00303450299TRLO1.1.1 |
31/05/2022 |
15:39:16 |
47 |
3026 |
CHIX |
00303450298TRLO1.1.1 |
31/05/2022 |
15:39:16 |
33 |
3026 |
CHIX |
00303450297TRLO1.1.1 |
31/05/2022 |
15:39:16 |
15 |
3026 |
CHIX |
00303450296TRLO1.1.1 |
31/05/2022 |
15:38:54 |
53 |
3027 |
XLON |
00303450008TRLO1.1.1 |
31/05/2022 |
15:38:53 |
17 |
3027 |
XLON |
00303450001TRLO1.1.1 |
31/05/2022 |
15:38:53 |
12 |
3027 |
XLON |
00303450000TRLO1.1.1 |
31/05/2022 |
15:38:53 |
22 |
3027 |
XLON |
00303449999TRLO1.1.1 |
31/05/2022 |
15:38:53 |
29 |
3027 |
XLON |
00303449998TRLO1.1.1 |
31/05/2022 |
15:37:57 |
41 |
3027 |
CHIX |
00303448937TRLO1.1.1 |
31/05/2022 |
15:37:57 |
23 |
3027 |
CHIX |
00303448936TRLO1.1.1 |
31/05/2022 |
15:37:57 |
49 |
3027 |
CHIX |
00303448935TRLO1.1.1 |
31/05/2022 |
15:37:57 |
20 |
3027 |
CHIX |
00303448934TRLO1.1.1 |
31/05/2022 |
15:37:46 |
31 |
3029 |
XLON |
00303448660TRLO1.1.1 |
31/05/2022 |
15:37:46 |
36 |
3029 |
XLON |
00303448659TRLO1.1.1 |
31/05/2022 |
15:37:46 |
18 |
3029 |
XLON |
00303448658TRLO1.1.1 |
31/05/2022 |
15:37:46 |
16 |
3028 |
XLON |
00303448657TRLO1.1.1 |
31/05/2022 |
15:37:46 |
20 |
3028 |
XLON |
00303448656TRLO1.1.1 |
31/05/2022 |
15:37:46 |
75 |
3028 |
XLON |
00303448655TRLO1.1.1 |
31/05/2022 |
15:37:44 |
50 |
3028 |
AQXE |
00303448617TRLO1.1.1 |
31/05/2022 |
15:37:43 |
41 |
3028 |
BATE |
00303448594TRLO1.1.1 |
31/05/2022 |
15:37:43 |
7 |
3028 |
BATE |
00303448593TRLO1.1.1 |
31/05/2022 |
15:37:43 |
38 |
3028 |
BATE |
00303448590TRLO1.1.1 |
31/05/2022 |
15:37:42 |
49 |
3029 |
XLON |
00303448581TRLO1.1.1 |
31/05/2022 |
15:37:23 |
41 |
3029 |
BATE |
00303448324TRLO1.1.1 |
31/05/2022 |
15:37:05 |
18 |
3029 |
XLON |
00303448178TRLO1.1.1 |
31/05/2022 |
15:37:05 |
24 |
3029 |
XLON |
00303448177TRLO1.1.1 |
31/05/2022 |
15:37:05 |
77 |
3029 |
XLON |
00303448176TRLO1.1.1 |
31/05/2022 |
15:37:03 |
40 |
3029 |
XLON |
00303448144TRLO1.1.1 |
31/05/2022 |
15:36:53 |
2 |
3029 |
XLON |
00303448028TRLO1.1.1 |
31/05/2022 |
15:36:36 |
9 |
3029 |
XLON |
00303447904TRLO1.1.1 |
31/05/2022 |
15:36:36 |
33 |
3029 |
XLON |
00303447903TRLO1.1.1 |
31/05/2022 |
15:36:36 |
5 |
3029 |
XLON |
00303447902TRLO1.1.1 |
31/05/2022 |
15:36:16 |
94 |
3029 |
XLON |
00303447633TRLO1.1.1 |
31/05/2022 |
15:36:16 |
39 |
3028 |
CHIX |
00303447632TRLO1.1.1 |
31/05/2022 |
15:36:16 |
40 |
3029 |
XLON |
00303447631TRLO1.1.1 |
31/05/2022 |
15:36:14 |
40 |
3030 |
AQXE |
00303447616TRLO1.1.1 |
31/05/2022 |
15:36:11 |
3 |
3030 |
AQXE |
00303447613TRLO1.1.1 |
31/05/2022 |
15:35:25 |
39 |
3029 |
XLON |
00303447216TRLO1.1.1 |
31/05/2022 |
15:35:25 |
53 |
3029 |
XLON |
00303447215TRLO1.1.1 |
31/05/2022 |
15:35:25 |
51 |
3029 |
TRQX |
00303447214TRLO1.1.1 |
31/05/2022 |
15:35:25 |
43 |
3029 |
CHIX |
00303447212TRLO1.1.1 |
31/05/2022 |
15:35:25 |
52 |
3029 |
XLON |
00303447213TRLO1.1.1 |
31/05/2022 |
15:35:25 |
45 |
3029 |
BATE |
00303447211TRLO1.1.1 |
31/05/2022 |
15:34:57 |
47 |
3030 |
XLON |
00303446921TRLO1.1.1 |
31/05/2022 |
15:34:57 |
10 |
3030 |
XLON |
00303446920TRLO1.1.1 |
31/05/2022 |
15:34:57 |
43 |
3030 |
XLON |
00303446919TRLO1.1.1 |
31/05/2022 |
15:34:19 |
75 |
3028 |
XLON |
00303446576TRLO1.1.1 |
31/05/2022 |
15:34:08 |
46 |
3030 |
AQXE |
00303446501TRLO1.1.1 |
31/05/2022 |
15:34:06 |
79 |
3030 |
XLON |
00303446453TRLO1.1.1 |
31/05/2022 |
15:34:06 |
15 |
3030 |
XLON |
00303446454TRLO1.1.1 |
31/05/2022 |
15:34:06 |
56 |
3030 |
CHIX |
00303446452TRLO1.1.1 |
31/05/2022 |
15:34:06 |
42 |
3031 |
TRQX |
00303446448TRLO1.1.1 |
31/05/2022 |
15:34:06 |
44 |
3031 |
CHIX |
00303446447TRLO1.1.1 |
31/05/2022 |
15:34:06 |
51 |
3031 |
XLON |
00303446445TRLO1.1.1 |
31/05/2022 |
15:34:06 |
51 |
3031 |
XLON |
00303446446TRLO1.1.1 |
31/05/2022 |
15:34:06 |
110 |
3031 |
XLON |
00303446444TRLO1.1.1 |
31/05/2022 |
15:33:02 |
92 |
3031 |
XLON |
00303445845TRLO1.1.1 |
31/05/2022 |
15:33:02 |
18 |
3031 |
XLON |
00303445844TRLO1.1.1 |
31/05/2022 |
15:32:42 |
102 |
3031 |
XLON |
00303445707TRLO1.1.1 |
31/05/2022 |
15:32:42 |
51 |
3031 |
XLON |
00303445705TRLO1.1.1 |
31/05/2022 |
15:32:42 |
40 |
3031 |
XLON |
00303445703TRLO1.1.1 |
31/05/2022 |
15:32:42 |
45 |
3031 |
XLON |
00303445702TRLO1.1.1 |
31/05/2022 |
15:32:42 |
35 |
3031 |
XLON |
00303445701TRLO1.1.1 |
31/05/2022 |
15:32:42 |
40 |
3031 |
XLON |
00303445700TRLO1.1.1 |
31/05/2022 |
15:32:42 |
46 |
3031 |
CHIX |
00303445698TRLO1.1.1 |
31/05/2022 |
15:32:42 |
51 |
3031 |
CHIX |
00303445699TRLO1.1.1 |
31/05/2022 |
15:32:42 |
40 |
3031 |
BATE |
00303445697TRLO1.1.1 |
31/05/2022 |
15:32:42 |
44 |
3031 |
BATE |
00303445696TRLO1.1.1 |
31/05/2022 |
15:32:42 |
44 |
3031 |
BATE |
00303445695TRLO1.1.1 |
31/05/2022 |
15:32:42 |
26 |
3031 |
CHIX |
00303445694TRLO1.1.1 |
31/05/2022 |
15:32:42 |
25 |
3031 |
CHIX |
00303445693TRLO1.1.1 |
31/05/2022 |
15:31:17 |
100 |
3030 |
XLON |
00303444829TRLO1.1.1 |
31/05/2022 |
15:31:17 |
12 |
3030 |
XLON |
00303444828TRLO1.1.1 |
31/05/2022 |
15:31:17 |
82 |
3030 |
BATE |
00303444818TRLO1.1.1 |
31/05/2022 |
15:31:02 |
105 |
3029 |
XLON |
00303444535TRLO1.1.1 |
31/05/2022 |
15:31:02 |
99 |
3029 |
XLON |
00303444534TRLO1.1.1 |
31/05/2022 |
15:31:01 |
112 |
3029 |
XLON |
00303444513TRLO1.1.1 |
31/05/2022 |
15:31:01 |
25 |
3028 |
CHIX |
00303444512TRLO1.1.1 |
31/05/2022 |
15:30:03 |
40 |
3028 |
XLON |
00303443797TRLO1.1.1 |
31/05/2022 |
15:29:56 |
44 |
3028 |
TRQX |
00303443716TRLO1.1.1 |
31/05/2022 |
15:29:47 |
41 |
3028 |
XLON |
00303443659TRLO1.1.1 |
31/05/2022 |
15:29:39 |
110 |
3028 |
XLON |
00303443516TRLO1.1.1 |
31/05/2022 |
15:29:04 |
40 |
3028 |
BATE |
00303443177TRLO1.1.1 |
31/05/2022 |
15:29:04 |
121 |
3028 |
XLON |
00303443178TRLO1.1.1 |
31/05/2022 |
15:29:04 |
40 |
3028 |
BATE |
00303443176TRLO1.1.1 |
31/05/2022 |
15:28:50 |
121 |
3029 |
XLON |
00303443054TRLO1.1.1 |
31/05/2022 |
15:28:50 |
78 |
3029 |
CHIX |
00303443053TRLO1.1.1 |
31/05/2022 |
15:28:50 |
51 |
3029 |
AQXE |
00303443052TRLO1.1.1 |
31/05/2022 |
15:28:50 |
47 |
3029 |
AQXE |
00303443051TRLO1.1.1 |
31/05/2022 |
15:28:37 |
43 |
3029 |
CHIX |
00303442934TRLO1.1.1 |
31/05/2022 |
15:28:37 |
43 |
3029 |
CHIX |
00303442933TRLO1.1.1 |
31/05/2022 |
15:28:37 |
40 |
3029 |
CHIX |
00303442931TRLO1.1.1 |
31/05/2022 |
15:28:37 |
7 |
3029 |
CHIX |
00303442932TRLO1.1.1 |
31/05/2022 |
15:28:07 |
9 |
3029 |
XLON |
00303442589TRLO1.1.1 |
31/05/2022 |
15:28:07 |
95 |
3029 |
XLON |
00303442588TRLO1.1.1 |
31/05/2022 |
15:27:48 |
1 |
3028 |
BATE |
00303442438TRLO1.1.1 |
31/05/2022 |
15:27:48 |
32 |
3028 |
BATE |
00303442437TRLO1.1.1 |
31/05/2022 |
15:27:48 |
14 |
3028 |
BATE |
00303442436TRLO1.1.1 |
31/05/2022 |
15:27:38 |
48 |
3027 |
XLON |
00303442349TRLO1.1.1 |
31/05/2022 |
15:27:38 |
82 |
3027 |
XLON |
00303442350TRLO1.1.1 |
31/05/2022 |
15:27:38 |
40 |
3027 |
CHIX |
00303442347TRLO1.1.1 |
31/05/2022 |
15:27:33 |
120 |
3028 |
XLON |
00303442291TRLO1.1.1 |
31/05/2022 |
15:27:27 |
25 |
3028 |
XLON |
00303442272TRLO1.1.1 |
31/05/2022 |
15:27:08 |
33 |
3028 |
XLON |
00303441968TRLO1.1.1 |
31/05/2022 |
15:27:08 |
35 |
3028 |
XLON |
00303441967TRLO1.1.1 |
31/05/2022 |
15:26:35 |
32 |
3028 |
XLON |
00303441584TRLO1.1.1 |
31/05/2022 |
15:26:35 |
11 |
3028 |
XLON |
00303441582TRLO1.1.1 |
31/05/2022 |
15:26:35 |
63 |
3028 |
XLON |
00303441583TRLO1.1.1 |
31/05/2022 |
15:26:24 |
4 |
3028 |
AQXE |
00303441455TRLO1.1.1 |
31/05/2022 |
15:26:24 |
4 |
3028 |
AQXE |
00303441454TRLO1.1.1 |
31/05/2022 |
15:26:14 |
3 |
3029 |
TRQX |
00303441349TRLO1.1.1 |
31/05/2022 |
15:26:14 |
42 |
3029 |
TRQX |
00303441348TRLO1.1.1 |
31/05/2022 |
15:26:00 |
89 |
3028 |
XLON |
00303441222TRLO1.1.1 |
31/05/2022 |
15:26:00 |
45 |
3028 |
XLON |
00303441221TRLO1.1.1 |
31/05/2022 |
15:26:00 |
57 |
3028 |
BATE |
00303441220TRLO1.1.1 |
31/05/2022 |
15:25:48 |
66 |
3029 |
XLON |
00303441090TRLO1.1.1 |
31/05/2022 |
15:25:48 |
68 |
3029 |
XLON |
00303441089TRLO1.1.1 |
31/05/2022 |
15:25:30 |
128 |
3028 |
XLON |
00303440892TRLO1.1.1 |
31/05/2022 |
15:25:30 |
50 |
3028 |
CHIX |
00303440891TRLO1.1.1 |
31/05/2022 |
15:24:39 |
57 |
3029 |
BATE |
00303440287TRLO1.1.1 |
31/05/2022 |
15:24:39 |
6 |
3029 |
BATE |
00303440286TRLO1.1.1 |
31/05/2022 |
15:24:21 |
39 |
3028 |
XLON |
00303440126TRLO1.1.1 |
31/05/2022 |
15:24:21 |
12 |
3028 |
XLON |
00303440125TRLO1.1.1 |
31/05/2022 |
15:24:21 |
46 |
3028 |
AQXE |
00303440124TRLO1.1.1 |
31/05/2022 |
15:24:02 |
43 |
3029 |
CHIX |
00303439786TRLO1.1.1 |
31/05/2022 |
15:23:59 |
130 |
3030 |
XLON |
00303439744TRLO1.1.1 |
31/05/2022 |
15:23:59 |
19 |
3031 |
XLON |
00303439743TRLO1.1.1 |
31/05/2022 |
15:23:59 |
69 |
3030 |
XLON |
00303439742TRLO1.1.1 |
31/05/2022 |
15:23:59 |
17 |
3030 |
XLON |
00303439741TRLO1.1.1 |
31/05/2022 |
15:23:07 |
127 |
3031 |
XLON |
00303439211TRLO1.1.1 |
31/05/2022 |
15:23:07 |
39 |
3031 |
XLON |
00303439210TRLO1.1.1 |
31/05/2022 |
15:23:07 |
16 |
3031 |
CHIX |
00303439209TRLO1.1.1 |
31/05/2022 |
15:23:07 |
54 |
3031 |
BATE |
00303439206TRLO1.1.1 |
31/05/2022 |
15:23:07 |
37 |
3031 |
CHIX |
00303439207TRLO1.1.1 |
31/05/2022 |
15:22:59 |
41 |
3032 |
AQXE |
00303439120TRLO1.1.1 |
31/05/2022 |
15:22:58 |
49 |
3032 |
XLON |
00303439114TRLO1.1.1 |
31/05/2022 |
15:22:58 |
49 |
3032 |
XLON |
00303439115TRLO1.1.1 |
31/05/2022 |
15:22:58 |
47 |
3032 |
XLON |
00303439113TRLO1.1.1 |
31/05/2022 |
15:22:58 |
78 |
3032 |
XLON |
00303439111TRLO1.1.1 |
31/05/2022 |
15:22:58 |
49 |
3032 |
XLON |
00303439112TRLO1.1.1 |
31/05/2022 |
15:22:58 |
86 |
3032 |
TRQX |
00303439109TRLO1.1.1 |
31/05/2022 |
15:22:58 |
165 |
3032 |
XLON |
00303439110TRLO1.1.1 |
31/05/2022 |
15:22:58 |
43 |
3032 |
TRQX |
00303439108TRLO1.1.1 |
31/05/2022 |
15:22:58 |
50 |
3032 |
BATE |
00303439106TRLO1.1.1 |
31/05/2022 |
15:22:58 |
46 |
3032 |
BATE |
00303439107TRLO1.1.1 |
31/05/2022 |
15:22:58 |
43 |
3032 |
CHIX |
00303439105TRLO1.1.1 |
31/05/2022 |
15:22:58 |
42 |
3032 |
CHIX |
00303439104TRLO1.1.1 |
31/05/2022 |
15:22:58 |
126 |
3032 |
CHIX |
00303439102TRLO1.1.1 |
31/05/2022 |
15:22:58 |
42 |
3032 |
CHIX |
00303439103TRLO1.1.1 |
31/05/2022 |
15:22:58 |
480 |
3032 |
XLON |
00303439101TRLO1.1.1 |
31/05/2022 |
15:22:58 |
200 |
3032 |
BATE |
00303439100TRLO1.1.1 |
31/05/2022 |
15:21:46 |
131 |
3032 |
XLON |
00303438500TRLO1.1.1 |
31/05/2022 |
15:21:42 |
82 |
3032 |
AQXE |
00303438478TRLO1.1.1 |
31/05/2022 |
15:21:03 |
32 |
3031 |
CHIX |
00303438036TRLO1.1.1 |
31/05/2022 |
15:21:03 |
17 |
3031 |
CHIX |
00303438034TRLO1.1.1 |
31/05/2022 |
15:20:48 |
51 |
3031 |
CHIX |
00303437922TRLO1.1.1 |
31/05/2022 |
15:19:15 |
159 |
3026 |
XLON |
00303436878TRLO1.1.1 |
31/05/2022 |
15:19:15 |
6 |
3026 |
XLON |
00303436877TRLO1.1.1 |
31/05/2022 |
15:19:15 |
46 |
3026 |
CHIX |
00303436875TRLO1.1.1 |
31/05/2022 |
15:18:46 |
46 |
3026 |
XLON |
00303436571TRLO1.1.1 |
31/05/2022 |
15:18:46 |
106 |
3026 |
XLON |
00303436570TRLO1.1.1 |
31/05/2022 |
15:18:32 |
23 |
3026 |
XLON |
00303436455TRLO1.1.1 |
31/05/2022 |
15:18:32 |
130 |
3026 |
XLON |
00303436454TRLO1.1.1 |
31/05/2022 |
15:18:32 |
45 |
3025 |
TRQX |
00303436453TRLO1.1.1 |
31/05/2022 |
15:18:32 |
48 |
3025 |
CHIX |
00303436452TRLO1.1.1 |
31/05/2022 |
15:18:32 |
24 |
3026 |
XLON |
00303436451TRLO1.1.1 |
31/05/2022 |
15:18:32 |
27 |
3026 |
XLON |
00303436450TRLO1.1.1 |
31/05/2022 |
15:18:29 |
84 |
3026 |
BATE |
00303436411TRLO1.1.1 |
31/05/2022 |
15:18:27 |
38 |
3026 |
CHIX |
00303436364TRLO1.1.1 |
31/05/2022 |
15:18:27 |
192 |
3026 |
XLON |
00303436363TRLO1.1.1 |
31/05/2022 |
15:18:27 |
63 |
3026 |
XLON |
00303436362TRLO1.1.1 |
31/05/2022 |
15:16:44 |
31 |
3025 |
XLON |
00303435346TRLO1.1.1 |
31/05/2022 |
15:16:44 |
57 |
3025 |
XLON |
00303435345TRLO1.1.1 |
31/05/2022 |
15:16:44 |
31 |
3025 |
XLON |
00303435344TRLO1.1.1 |
31/05/2022 |
15:16:26 |
116 |
3025 |
XLON |
00303435117TRLO1.1.1 |
31/05/2022 |
15:16:26 |
47 |
3025 |
CHIX |
00303435116TRLO1.1.1 |
31/05/2022 |
15:16:26 |
47 |
3025 |
CHIX |
00303435115TRLO1.1.1 |
31/05/2022 |
15:16:26 |
49 |
3025 |
AQXE |
00303435114TRLO1.1.1 |
31/05/2022 |
15:16:26 |
49 |
3025 |
AQXE |
00303435113TRLO1.1.1 |
31/05/2022 |
15:15:37 |
38 |
3024 |
XLON |
00303434603TRLO1.1.1 |
31/05/2022 |
15:15:37 |
55 |
3024 |
XLON |
00303434602TRLO1.1.1 |
31/05/2022 |
15:15:37 |
155 |
3024 |
XLON |
00303434601TRLO1.1.1 |
31/05/2022 |
15:15:37 |
48 |
3024 |
BATE |
00303434599TRLO1.1.1 |
31/05/2022 |
15:15:37 |
90 |
3024 |
CHIX |
00303434600TRLO1.1.1 |
31/05/2022 |
15:15:37 |
48 |
3024 |
BATE |
00303434598TRLO1.1.1 |
31/05/2022 |
15:15:30 |
44 |
3025 |
XLON |
00303434558TRLO1.1.1 |
31/05/2022 |
15:15:15 |
27 |
3025 |
XLON |
00303434427TRLO1.1.1 |
31/05/2022 |
15:15:15 |
18 |
3025 |
XLON |
00303434424TRLO1.1.1 |
31/05/2022 |
15:15:05 |
76 |
3025 |
XLON |
00303434286TRLO1.1.1 |
31/05/2022 |
15:15:05 |
97 |
3025 |
XLON |
00303434285TRLO1.1.1 |
31/05/2022 |
15:14:05 |
169 |
3019 |
XLON |
00303433619TRLO1.1.1 |
31/05/2022 |
15:14:05 |
44 |
3020 |
XLON |
00303433618TRLO1.1.1 |
31/05/2022 |
15:14:05 |
130 |
3020 |
XLON |
00303433616TRLO1.1.1 |
31/05/2022 |
15:14:05 |
40 |
3019 |
BATE |
00303433614TRLO1.1.1 |
31/05/2022 |
15:14:05 |
43 |
3019 |
CHIX |
00303433615TRLO1.1.1 |
31/05/2022 |
15:13:10 |
46 |
3020 |
CHIX |
00303433022TRLO1.1.1 |
31/05/2022 |
15:13:10 |
40 |
3020 |
CHIX |
00303433020TRLO1.1.1 |
31/05/2022 |
15:13:10 |
49 |
3020 |
XLON |
00303433019TRLO1.1.1 |
31/05/2022 |
15:13:10 |
9 |
3020 |
CHIX |
00303433018TRLO1.1.1 |
31/05/2022 |
15:13:10 |
34 |
3020 |
CHIX |
00303433017TRLO1.1.1 |
31/05/2022 |
15:13:03 |
48 |
3020 |
BATE |
00303432959TRLO1.1.1 |
31/05/2022 |
15:12:46 |
186 |
3020 |
XLON |
00303432830TRLO1.1.1 |
31/05/2022 |
15:12:46 |
14 |
3020 |
XLON |
00303432828TRLO1.1.1 |
31/05/2022 |
15:11:52 |
23 |
3018 |
AQXE |
00303432254TRLO1.1.1 |
31/05/2022 |
15:11:52 |
128 |
3018 |
XLON |
00303432252TRLO1.1.1 |
31/05/2022 |
15:11:51 |
17 |
3018 |
AQXE |
00303432247TRLO1.1.1 |
31/05/2022 |
15:11:00 |
41 |
3018 |
XLON |
00303431697TRLO1.1.1 |
31/05/2022 |
15:11:00 |
72 |
3018 |
BATE |
00303431696TRLO1.1.1 |
31/05/2022 |
15:11:00 |
53 |
3018 |
CHIX |
00303431695TRLO1.1.1 |
31/05/2022 |
15:10:37 |
105 |
3018 |
XLON |
00303431531TRLO1.1.1 |
31/05/2022 |
15:10:37 |
17 |
3019 |
XLON |
00303431530TRLO1.1.1 |
31/05/2022 |
15:10:37 |
83 |
3019 |
XLON |
00303431529TRLO1.1.1 |
31/05/2022 |
15:09:50 |
180 |
3017 |
XLON |
00303430991TRLO1.1.1 |
31/05/2022 |
15:09:50 |
46 |
3017 |
CHIX |
00303430990TRLO1.1.1 |
31/05/2022 |
15:09:50 |
48 |
3017 |
CHIX |
00303430989TRLO1.1.1 |
31/05/2022 |
15:09:50 |
58 |
3017 |
BATE |
00303430988TRLO1.1.1 |
31/05/2022 |
15:09:44 |
166 |
3018 |
XLON |
00303430904TRLO1.1.1 |
31/05/2022 |
15:09:26 |
46 |
3018 |
CHIX |
00303430727TRLO1.1.1 |
31/05/2022 |
15:09:00 |
54 |
3018 |
XLON |
00303430487TRLO1.1.1 |
31/05/2022 |
15:09:00 |
75 |
3018 |
XLON |
00303430486TRLO1.1.1 |
31/05/2022 |
15:08:42 |
51 |
3018 |
AQXE |
00303430317TRLO1.1.1 |
31/05/2022 |
15:08:26 |
33 |
3018 |
BATE |
00303430066TRLO1.1.1 |
31/05/2022 |
15:08:25 |
45 |
3018 |
BATE |
00303430064TRLO1.1.1 |
31/05/2022 |
15:08:24 |
93 |
3018 |
XLON |
00303430060TRLO1.1.1 |
31/05/2022 |
15:08:24 |
75 |
3018 |
XLON |
00303430059TRLO1.1.1 |
31/05/2022 |
15:08:24 |
75 |
3018 |
CHIX |
00303430058TRLO1.1.1 |
31/05/2022 |
15:08:24 |
23 |
3018 |
CHIX |
00303430057TRLO1.1.1 |
31/05/2022 |
15:07:45 |
113 |
3018 |
XLON |
00303429564TRLO1.1.1 |
31/05/2022 |
15:06:32 |
5 |
3018 |
XLON |
00303428441TRLO1.1.1 |
31/05/2022 |
15:06:32 |
96 |
3017 |
XLON |
00303428440TRLO1.1.1 |
31/05/2022 |
15:06:32 |
9 |
3017 |
XLON |
00303428438TRLO1.1.1 |
31/05/2022 |
15:06:32 |
33 |
3017 |
XLON |
00303428439TRLO1.1.1 |
31/05/2022 |
15:06:32 |
46 |
3016 |
BATE |
00303428436TRLO1.1.1 |
31/05/2022 |
15:06:32 |
110 |
3017 |
XLON |
00303428437TRLO1.1.1 |
31/05/2022 |
15:06:32 |
15 |
3017 |
BATE |
00303428435TRLO1.1.1 |
31/05/2022 |
15:06:32 |
47 |
3017 |
BATE |
00303428434TRLO1.1.1 |
31/05/2022 |
15:06:32 |
24 |
3017 |
CHIX |
00303428433TRLO1.1.1 |
31/05/2022 |
15:06:32 |
10 |
3017 |
CHIX |
00303428432TRLO1.1.1 |
31/05/2022 |
15:06:32 |
3 |
3017 |
BATE |
00303428431TRLO1.1.1 |
31/05/2022 |
15:06:32 |
30 |
3017 |
BATE |
00303428430TRLO1.1.1 |
31/05/2022 |
15:06:32 |
9 |
3017 |
BATE |
00303428429TRLO1.1.1 |
31/05/2022 |
15:06:32 |
62 |
3017 |
CHIX |
00303428428TRLO1.1.1 |
31/05/2022 |
15:06:02 |
34 |
3017 |
BATE |
00303428106TRLO1.1.1 |
31/05/2022 |
15:06:01 |
140 |
3017 |
XLON |
00303428098TRLO1.1.1 |
31/05/2022 |
15:05:32 |
49 |
3017 |
AQXE |
00303427736TRLO1.1.1 |
31/05/2022 |
15:04:57 |
138 |
3016 |
XLON |
00303427271TRLO1.1.1 |
31/05/2022 |
15:04:49 |
9 |
3017 |
XLON |
00303427189TRLO1.1.1 |
31/05/2022 |
15:04:49 |
48 |
3017 |
XLON |
00303427190TRLO1.1.1 |
31/05/2022 |
15:04:49 |
75 |
3017 |
XLON |
00303427188TRLO1.1.1 |
31/05/2022 |
15:04:43 |
5 |
3019 |
TRQX |
00303427128TRLO1.1.1 |
31/05/2022 |
15:04:43 |
45 |
3019 |
TRQX |
00303427127TRLO1.1.1 |
31/05/2022 |
15:04:18 |
40 |
3016 |
CHIX |
00303426807TRLO1.1.1 |
31/05/2022 |
15:04:01 |
68 |
3017 |
XLON |
00303426637TRLO1.1.1 |
31/05/2022 |
15:03:50 |
44 |
3017 |
BATE |
00303426524TRLO1.1.1 |
31/05/2022 |
15:03:42 |
65 |
3016 |
XLON |
00303426467TRLO1.1.1 |
31/05/2022 |
15:03:42 |
33 |
3016 |
XLON |
00303426466TRLO1.1.1 |
31/05/2022 |
15:03:42 |
72 |
3017 |
XLON |
00303426464TRLO1.1.1 |
31/05/2022 |
15:03:42 |
30 |
3017 |
XLON |
00303426465TRLO1.1.1 |
31/05/2022 |
15:03:17 |
40 |
3016 |
AQXE |
00303426148TRLO1.1.1 |
31/05/2022 |
15:03:09 |
173 |
3015 |
XLON |
00303426069TRLO1.1.1 |
31/05/2022 |
15:03:09 |
9 |
3016 |
XLON |
00303426067TRLO1.1.1 |
31/05/2022 |
15:03:09 |
53 |
3016 |
XLON |
00303426068TRLO1.1.1 |
31/05/2022 |
15:03:09 |
5 |
3016 |
XLON |
00303426066TRLO1.1.1 |
31/05/2022 |
15:03:09 |
14 |
3015 |
XLON |
00303426064TRLO1.1.1 |
31/05/2022 |
15:03:09 |
36 |
3016 |
XLON |
00303426065TRLO1.1.1 |
31/05/2022 |
15:03:09 |
75 |
3016 |
XLON |
00303426063TRLO1.1.1 |
31/05/2022 |
15:02:43 |
49 |
3015 |
CHIX |
00303425859TRLO1.1.1 |
31/05/2022 |
15:02:41 |
45 |
3016 |
XLON |
00303425842TRLO1.1.1 |
31/05/2022 |
15:02:41 |
30 |
3016 |
XLON |
00303425841TRLO1.1.1 |
31/05/2022 |
15:02:06 |
28 |
3019 |
BATE |
00303425323TRLO1.1.1 |
31/05/2022 |
15:02:06 |
16 |
3017 |
BATE |
00303425322TRLO1.1.1 |
31/05/2022 |
15:02:00 |
43 |
3016 |
CHIX |
00303425163TRLO1.1.1 |
31/05/2022 |
15:02:00 |
6 |
3016 |
CHIX |
00303425162TRLO1.1.1 |
31/05/2022 |
15:01:34 |
83 |
3016 |
XLON |
00303424922TRLO1.1.1 |
31/05/2022 |
15:01:34 |
12 |
3016 |
XLON |
00303424921TRLO1.1.1 |
31/05/2022 |
15:01:34 |
40 |
3017 |
XLON |
00303424920TRLO1.1.1 |
31/05/2022 |
15:01:34 |
75 |
3017 |
XLON |
00303424919TRLO1.1.1 |
31/05/2022 |
15:00:29 |
61 |
3019 |
XLON |
00303424058TRLO1.1.1 |
31/05/2022 |
15:00:28 |
57 |
3019 |
XLON |
00303424036TRLO1.1.1 |
31/05/2022 |
15:00:28 |
2 |
3019 |
XLON |
00303424035TRLO1.1.1 |
31/05/2022 |
15:00:23 |
47 |
3019 |
CHIX |
00303423970TRLO1.1.1 |
31/05/2022 |
15:00:20 |
44 |
3019 |
XLON |
00303423939TRLO1.1.1 |
31/05/2022 |
15:00:20 |
47 |
3019 |
AQXE |
00303423938TRLO1.1.1 |
31/05/2022 |
15:00:20 |
47 |
3019 |
AQXE |
00303423937TRLO1.1.1 |
31/05/2022 |
15:00:20 |
38 |
3019 |
XLON |
00303423928TRLO1.1.1 |
31/05/2022 |
15:00:20 |
2 |
3019 |
XLON |
00303423927TRLO1.1.1 |
31/05/2022 |
14:59:57 |
36 |
3019 |
XLON |
00303423639TRLO1.1.1 |
31/05/2022 |
14:59:57 |
29 |
3019 |
BATE |
00303423634TRLO1.1.1 |
31/05/2022 |
14:59:57 |
41 |
3019 |
BATE |
00303423636TRLO1.1.1 |
31/05/2022 |
14:59:56 |
12 |
3019 |
BATE |
00303423624TRLO1.1.1 |
31/05/2022 |
14:59:56 |
10 |
3019 |
XLON |
00303423625TRLO1.1.1 |
31/05/2022 |
14:59:56 |
21 |
3020 |
XLON |
00303423623TRLO1.1.1 |
31/05/2022 |
14:59:56 |
29 |
3020 |
XLON |
00303423622TRLO1.1.1 |
31/05/2022 |
14:59:21 |
24 |
3019 |
XLON |
00303423287TRLO1.1.1 |
31/05/2022 |
14:59:21 |
20 |
3019 |
XLON |
00303423286TRLO1.1.1 |
31/05/2022 |
14:59:02 |
44 |
3019 |
XLON |
00303423148TRLO1.1.1 |
31/05/2022 |
14:58:36 |
36 |
3019 |
TRQX |
00303422936TRLO1.1.1 |
31/05/2022 |
14:58:36 |
13 |
3019 |
TRQX |
00303422935TRLO1.1.1 |
31/05/2022 |
14:58:17 |
40 |
3019 |
XLON |
00303422805TRLO1.1.1 |
31/05/2022 |
14:58:17 |
40 |
3019 |
XLON |
00303422804TRLO1.1.1 |
31/05/2022 |
14:58:17 |
41 |
3019 |
XLON |
00303422801TRLO1.1.1 |
31/05/2022 |
14:58:17 |
19 |
3019 |
XLON |
00303422803TRLO1.1.1 |
31/05/2022 |
14:58:17 |
61 |
3019 |
XLON |
00303422802TRLO1.1.1 |
31/05/2022 |
14:58:17 |
34 |
3019 |
XLON |
00303422800TRLO1.1.1 |
31/05/2022 |
14:58:17 |
50 |
3019 |
XLON |
00303422799TRLO1.1.1 |
31/05/2022 |
14:58:17 |
50 |
3019 |
XLON |
00303422798TRLO1.1.1 |
31/05/2022 |
14:58:17 |
50 |
3019 |
XLON |
00303422797TRLO1.1.1 |
31/05/2022 |
14:58:17 |
50 |
3019 |
XLON |
00303422796TRLO1.1.1 |
31/05/2022 |
14:58:17 |
7 |
3019 |
CHIX |
00303422794TRLO1.1.1 |
31/05/2022 |
14:58:17 |
44 |
3019 |
CHIX |
00303422795TRLO1.1.1 |
31/05/2022 |
14:58:17 |
6 |
3019 |
XLON |
00303422793TRLO1.1.1 |
31/05/2022 |
14:58:17 |
50 |
3019 |
XLON |
00303422792TRLO1.1.1 |
31/05/2022 |
14:58:17 |
50 |
3019 |
XLON |
00303422790TRLO1.1.1 |
31/05/2022 |
14:58:17 |
122 |
3019 |
XLON |
00303422791TRLO1.1.1 |
31/05/2022 |
14:58:17 |
28 |
3019 |
XLON |
00303422789TRLO1.1.1 |
31/05/2022 |
14:58:17 |
30 |
3019 |
XLON |
00303422788TRLO1.1.1 |
31/05/2022 |
14:58:17 |
11 |
3019 |
CHIX |
00303422786TRLO1.1.1 |
31/05/2022 |
14:58:17 |
20 |
3019 |
XLON |
00303422787TRLO1.1.1 |
31/05/2022 |
14:58:17 |
25 |
3019 |
CHIX |
00303422785TRLO1.1.1 |
31/05/2022 |
14:58:17 |
37 |
3019 |
CHIX |
00303422784TRLO1.1.1 |
31/05/2022 |
14:58:17 |
29 |
3019 |
CHIX |
00303422783TRLO1.1.1 |
31/05/2022 |
14:58:17 |
49 |
3019 |
BATE |
00303422782TRLO1.1.1 |
31/05/2022 |
14:58:17 |
47 |
3019 |
BATE |
00303422781TRLO1.1.1 |
31/05/2022 |
14:58:17 |
2 |
3019 |
BATE |
00303422780TRLO1.1.1 |
31/05/2022 |
14:58:17 |
20 |
3019 |
CHIX |
00303422779TRLO1.1.1 |
31/05/2022 |
14:55:33 |
46 |
3014 |
XLON |
00303421007TRLO1.1.1 |
31/05/2022 |
14:55:33 |
38 |
3014 |
BATE |
00303421006TRLO1.1.1 |
31/05/2022 |
14:55:33 |
2 |
3014 |
BATE |
00303421005TRLO1.1.1 |
31/05/2022 |
14:55:33 |
2 |
3014 |
BATE |
00303421004TRLO1.1.1 |
31/05/2022 |
14:55:33 |
3 |
3014 |
BATE |
00303421003TRLO1.1.1 |
31/05/2022 |
14:55:33 |
44 |
3015 |
XLON |
00303421002TRLO1.1.1 |
31/05/2022 |
14:55:33 |
282 |
3015 |
XLON |
00303421001TRLO1.1.1 |
31/05/2022 |
14:55:33 |
44 |
3015 |
XLON |
00303420998TRLO1.1.1 |
31/05/2022 |
14:55:33 |
44 |
3015 |
XLON |
00303421000TRLO1.1.1 |
31/05/2022 |
14:55:33 |
44 |
3015 |
XLON |
00303420999TRLO1.1.1 |
31/05/2022 |
14:55:33 |
44 |
3015 |
AQXE |
00303420997TRLO1.1.1 |
31/05/2022 |
14:55:33 |
47 |
3015 |
XLON |
00303420996TRLO1.1.1 |
31/05/2022 |
14:55:33 |
48 |
3015 |
XLON |
00303420995TRLO1.1.1 |
31/05/2022 |
14:55:33 |
18 |
3015 |
BATE |
00303420994TRLO1.1.1 |
31/05/2022 |
14:55:33 |
29 |
3015 |
BATE |
00303420993TRLO1.1.1 |
31/05/2022 |
14:55:33 |
47 |
3015 |
CHIX |
00303420992TRLO1.1.1 |
31/05/2022 |
14:55:33 |
50 |
3015 |
CHIX |
00303420991TRLO1.1.1 |
31/05/2022 |
14:55:33 |
47 |
3015 |
CHIX |
00303420990TRLO1.1.1 |
31/05/2022 |
14:55:33 |
47 |
3015 |
BATE |
00303420989TRLO1.1.1 |
31/05/2022 |
14:55:33 |
49 |
3015 |
BATE |
00303420988TRLO1.1.1 |
31/05/2022 |
14:55:00 |
44 |
3016 |
CHIX |
00303420715TRLO1.1.1 |
31/05/2022 |
14:53:41 |
13 |
3016 |
TRQX |
00303419735TRLO1.1.1 |
31/05/2022 |
14:53:41 |
27 |
3016 |
TRQX |
00303419733TRLO1.1.1 |
31/05/2022 |
14:53:38 |
47 |
3013 |
XLON |
00303419705TRLO1.1.1 |
31/05/2022 |
14:53:38 |
46 |
3014 |
XLON |
00303419701TRLO1.1.1 |
31/05/2022 |
14:53:38 |
48 |
3014 |
XLON |
00303419702TRLO1.1.1 |
31/05/2022 |
14:53:33 |
21 |
3014 |
XLON |
00303419673TRLO1.1.1 |
31/05/2022 |
14:53:33 |
47 |
3014 |
XLON |
00303419671TRLO1.1.1 |
31/05/2022 |
14:53:33 |
26 |
3014 |
XLON |
00303419672TRLO1.1.1 |
31/05/2022 |
14:53:21 |
40 |
3015 |
AQXE |
00303419493TRLO1.1.1 |
31/05/2022 |
14:53:04 |
46 |
3014 |
XLON |
00303419335TRLO1.1.1 |
31/05/2022 |
14:52:49 |
48 |
3013 |
XLON |
00303419114TRLO1.1.1 |
31/05/2022 |
14:52:49 |
46 |
3013 |
XLON |
00303419113TRLO1.1.1 |
31/05/2022 |
14:52:49 |
16 |
3013 |
CHIX |
00303419112TRLO1.1.1 |
31/05/2022 |
14:52:49 |
30 |
3013 |
CHIX |
00303419111TRLO1.1.1 |
31/05/2022 |
14:52:43 |
48 |
3015 |
BATE |
00303419021TRLO1.1.1 |
31/05/2022 |
14:52:43 |
49 |
3015 |
CHIX |
00303419020TRLO1.1.1 |
31/05/2022 |
14:52:11 |
45 |
3015 |
XLON |
00303418676TRLO1.1.1 |
31/05/2022 |
14:52:11 |
44 |
3016 |
XLON |
00303418675TRLO1.1.1 |
31/05/2022 |
14:52:11 |
53 |
3016 |
XLON |
00303418674TRLO1.1.1 |
31/05/2022 |
14:52:11 |
132 |
3016 |
XLON |
00303418672TRLO1.1.1 |
31/05/2022 |
14:52:11 |
44 |
3016 |
XLON |
00303418673TRLO1.1.1 |
31/05/2022 |
14:52:11 |
38 |
3016 |
BATE |
00303418671TRLO1.1.1 |
31/05/2022 |
14:52:11 |
49 |
3016 |
CHIX |
00303418670TRLO1.1.1 |
31/05/2022 |
14:51:22 |
6 |
3016 |
XLON |
00303418160TRLO1.1.1 |
31/05/2022 |
14:51:22 |
42 |
3016 |
XLON |
00303418161TRLO1.1.1 |
31/05/2022 |
14:51:22 |
49 |
3016 |
XLON |
00303418159TRLO1.1.1 |
31/05/2022 |
14:51:09 |
49 |
3017 |
XLON |
00303418024TRLO1.1.1 |
31/05/2022 |
14:51:02 |
98 |
3018 |
XLON |
00303417842TRLO1.1.1 |
31/05/2022 |
14:50:41 |
24 |
3016 |
XLON |
00303417550TRLO1.1.1 |
31/05/2022 |
14:50:41 |
27 |
3016 |
XLON |
00303417549TRLO1.1.1 |
31/05/2022 |
14:50:41 |
42 |
3016 |
CHIX |
00303417548TRLO1.1.1 |
31/05/2022 |
14:50:41 |
45 |
3016 |
BATE |
00303417546TRLO1.1.1 |
31/05/2022 |
14:50:41 |
45 |
3016 |
BATE |
00303417547TRLO1.1.1 |
31/05/2022 |
14:50:39 |
48 |
3017 |
AQXE |
00303417504TRLO1.1.1 |
31/05/2022 |
14:50:24 |
48 |
3021 |
TRQX |
00303417386TRLO1.1.1 |
31/05/2022 |
14:50:05 |
27 |
3016 |
XLON |
00303417161TRLO1.1.1 |
31/05/2022 |
14:50:05 |
19 |
3016 |
XLON |
00303417160TRLO1.1.1 |
31/05/2022 |
14:49:57 |
18 |
3017 |
XLON |
00303417066TRLO1.1.1 |
31/05/2022 |
14:49:57 |
36 |
3017 |
XLON |
00303417065TRLO1.1.1 |
31/05/2022 |
14:49:57 |
50 |
3017 |
XLON |
00303417064TRLO1.1.1 |
31/05/2022 |
14:49:40 |
46 |
3019 |
XLON |
00303416843TRLO1.1.1 |
31/05/2022 |
14:49:40 |
46 |
3019 |
XLON |
00303416842TRLO1.1.1 |
31/05/2022 |
14:49:01 |
46 |
3020 |
XLON |
00303416428TRLO1.1.1 |
31/05/2022 |
14:48:32 |
49 |
3021 |
AQXE |
00303416095TRLO1.1.1 |
31/05/2022 |
14:48:32 |
46 |
3021 |
CHIX |
00303416093TRLO1.1.1 |
31/05/2022 |
14:48:32 |
92 |
3022 |
XLON |
00303416091TRLO1.1.1 |
31/05/2022 |
14:48:32 |
49 |
3022 |
XLON |
00303416092TRLO1.1.1 |
31/05/2022 |
14:48:32 |
12 |
3022 |
BATE |
00303416090TRLO1.1.1 |
31/05/2022 |
14:48:32 |
96 |
3022 |
CHIX |
00303416088TRLO1.1.1 |
31/05/2022 |
14:48:32 |
36 |
3022 |
BATE |
00303416089TRLO1.1.1 |
31/05/2022 |
14:48:32 |
48 |
3022 |
BATE |
00303416087TRLO1.1.1 |
31/05/2022 |
14:48:32 |
96 |
3022 |
BATE |
00303416086TRLO1.1.1 |
31/05/2022 |
14:48:32 |
50 |
3022 |
CHIX |
00303416085TRLO1.1.1 |
31/05/2022 |
14:48:23 |
14 |
3023 |
XLON |
00303415999TRLO1.1.1 |
31/05/2022 |
14:48:22 |
29 |
3023 |
XLON |
00303415993TRLO1.1.1 |
31/05/2022 |
14:47:48 |
43 |
3022 |
XLON |
00303415615TRLO1.1.1 |
31/05/2022 |
14:47:48 |
213 |
3022 |
XLON |
00303415614TRLO1.1.1 |
31/05/2022 |
14:47:48 |
43 |
3022 |
XLON |
00303415613TRLO1.1.1 |
31/05/2022 |
14:47:48 |
45 |
3022 |
XLON |
00303415612TRLO1.1.1 |
31/05/2022 |
14:47:48 |
38 |
3022 |
XLON |
00303415611TRLO1.1.1 |
31/05/2022 |
14:47:20 |
75 |
3021 |
XLON |
00303415236TRLO1.1.1 |
31/05/2022 |
14:47:16 |
43 |
3021 |
XLON |
00303415200TRLO1.1.1 |
31/05/2022 |
14:47:16 |
44 |
3021 |
XLON |
00303415199TRLO1.1.1 |
31/05/2022 |
14:47:03 |
44 |
3020 |
CHIX |
00303415006TRLO1.1.1 |
31/05/2022 |
14:47:03 |
8 |
3020 |
CHIX |
00303415005TRLO1.1.1 |
31/05/2022 |
14:46:50 |
3 |
3018 |
XLON |
00303414819TRLO1.1.1 |
31/05/2022 |
14:46:00 |
45 |
3016 |
XLON |
00303414104TRLO1.1.1 |
31/05/2022 |
14:45:54 |
37 |
3017 |
XLON |
00303414020TRLO1.1.1 |
31/05/2022 |
14:45:54 |
122 |
3018 |
XLON |
00303414016TRLO1.1.1 |
31/05/2022 |
14:45:54 |
83 |
3018 |
XLON |
00303414015TRLO1.1.1 |
31/05/2022 |
14:45:48 |
42 |
3022 |
TRQX |
00303413960TRLO1.1.1 |
31/05/2022 |
14:45:16 |
100 |
3015 |
XLON |
00303413541TRLO1.1.1 |
31/05/2022 |
14:45:03 |
59 |
3014 |
AQXE |
00303413245TRLO1.1.1 |
31/05/2022 |
14:45:00 |
33 |
3014 |
XLON |
00303413199TRLO1.1.1 |
31/05/2022 |
14:45:00 |
15 |
3014 |
XLON |
00303413196TRLO1.1.1 |
31/05/2022 |
14:45:00 |
88 |
3014 |
CHIX |
00303413194TRLO1.1.1 |
31/05/2022 |
14:45:00 |
43 |
3014 |
BATE |
00303413189TRLO1.1.1 |
31/05/2022 |
14:44:58 |
52 |
3015 |
XLON |
00303413169TRLO1.1.1 |
31/05/2022 |
14:44:28 |
34 |
3015 |
XLON |
00303412870TRLO1.1.1 |
31/05/2022 |
14:44:28 |
12 |
3015 |
XLON |
00303412869TRLO1.1.1 |
31/05/2022 |
14:44:06 |
17 |
3016 |
TRQX |
00303412687TRLO1.1.1 |
31/05/2022 |
14:44:06 |
3 |
3020 |
TRQX |
00303412688TRLO1.1.1 |
31/05/2022 |
14:44:06 |
1 |
3023 |
TRQX |
00303412689TRLO1.1.1 |
31/05/2022 |
14:44:06 |
20 |
3016 |
TRQX |
00303412686TRLO1.1.1 |
31/05/2022 |
14:43:45 |
15 |
3015 |
XLON |
00303412381TRLO1.1.1 |
31/05/2022 |
14:43:45 |
41 |
3015 |
XLON |
00303412380TRLO1.1.1 |
31/05/2022 |
14:43:45 |
102 |
3015 |
XLON |
00303412379TRLO1.1.1 |
31/05/2022 |
14:43:25 |
50 |
3015 |
XLON |
00303412213TRLO1.1.1 |
31/05/2022 |
14:43:25 |
42 |
3015 |
BATE |
00303412212TRLO1.1.1 |
31/05/2022 |
14:43:25 |
37 |
3015 |
BATE |
00303412211TRLO1.1.1 |
31/05/2022 |
14:43:25 |
35 |
3015 |
CHIX |
00303412209TRLO1.1.1 |
31/05/2022 |
14:43:25 |
40 |
3015 |
BATE |
00303412210TRLO1.1.1 |
31/05/2022 |
14:43:25 |
41 |
3015 |
CHIX |
00303412208TRLO1.1.1 |
31/05/2022 |
14:43:25 |
20 |
3016 |
XLON |
00303412207TRLO1.1.1 |
31/05/2022 |
14:43:25 |
31 |
3016 |
XLON |
00303412206TRLO1.1.1 |
31/05/2022 |
14:43:25 |
52 |
3016 |
XLON |
00303412205TRLO1.1.1 |
31/05/2022 |
14:43:09 |
50 |
3016 |
XLON |
00303412065TRLO1.1.1 |
31/05/2022 |
14:42:50 |
35 |
3016 |
XLON |
00303411934TRLO1.1.1 |
31/05/2022 |
14:42:50 |
15 |
3016 |
XLON |
00303411933TRLO1.1.1 |
31/05/2022 |
14:42:33 |
3 |
3016 |
CHIX |
00303411785TRLO1.1.1 |
31/05/2022 |
14:42:33 |
76 |
3016 |
CHIX |
00303411784TRLO1.1.1 |
31/05/2022 |
14:42:28 |
50 |
3017 |
XLON |
00303411746TRLO1.1.1 |
31/05/2022 |
14:42:27 |
100 |
3018 |
XLON |
00303411724TRLO1.1.1 |
31/05/2022 |
14:42:25 |
40 |
3019 |
BATE |
00303411715TRLO1.1.1 |
31/05/2022 |
14:42:15 |
50 |
3018 |
XLON |
00303411546TRLO1.1.1 |
31/05/2022 |
14:41:53 |
65 |
3019 |
AQXE |
00303411217TRLO1.1.1 |
31/05/2022 |
14:41:39 |
4 |
3018 |
XLON |
00303411106TRLO1.1.1 |
31/05/2022 |
14:41:39 |
46 |
3018 |
XLON |
00303411105TRLO1.1.1 |
31/05/2022 |
14:41:31 |
41 |
3017 |
XLON |
00303411041TRLO1.1.1 |
31/05/2022 |
14:41:15 |
49 |
3018 |
XLON |
00303410824TRLO1.1.1 |
31/05/2022 |
14:40:50 |
73 |
3019 |
CHIX |
00303410584TRLO1.1.1 |
31/05/2022 |
14:40:45 |
49 |
3020 |
XLON |
00303410542TRLO1.1.1 |
31/05/2022 |
14:40:45 |
26 |
3021 |
XLON |
00303410540TRLO1.1.1 |
31/05/2022 |
14:40:45 |
72 |
3021 |
XLON |
00303410541TRLO1.1.1 |
31/05/2022 |
14:40:45 |
49 |
3021 |
XLON |
00303410539TRLO1.1.1 |
31/05/2022 |
14:40:28 |
2 |
3020 |
BATE |
00303410292TRLO1.1.1 |
31/05/2022 |
14:40:28 |
48 |
3020 |
BATE |
00303410291TRLO1.1.1 |
31/05/2022 |
14:40:05 |
49 |
3021 |
XLON |
00303410016TRLO1.1.1 |
31/05/2022 |
14:40:05 |
14 |
3021 |
XLON |
00303410015TRLO1.1.1 |
31/05/2022 |
14:40:05 |
49 |
3021 |
XLON |
00303410014TRLO1.1.1 |
31/05/2022 |
14:40:05 |
51 |
3021 |
CHIX |
00303410013TRLO1.1.1 |
31/05/2022 |
14:40:05 |
35 |
3021 |
XLON |
00303410012TRLO1.1.1 |
31/05/2022 |
14:39:58 |
14 |
3022 |
XLON |
00303409916TRLO1.1.1 |
31/05/2022 |
14:39:58 |
35 |
3022 |
XLON |
00303409915TRLO1.1.1 |
31/05/2022 |
14:39:45 |
7 |
3022 |
XLON |
00303409778TRLO1.1.1 |
31/05/2022 |
14:39:45 |
42 |
3022 |
XLON |
00303409777TRLO1.1.1 |
31/05/2022 |
14:39:45 |
49 |
3022 |
XLON |
00303409776TRLO1.1.1 |
31/05/2022 |
14:39:30 |
49 |
3021 |
BATE |
00303409651TRLO1.1.1 |
31/05/2022 |
14:39:29 |
45 |
3022 |
XLON |
00303409649TRLO1.1.1 |
31/05/2022 |
14:39:29 |
50 |
3022 |
CHIX |
00303409648TRLO1.1.1 |
31/05/2022 |
14:39:29 |
4 |
3022 |
XLON |
00303409647TRLO1.1.1 |
31/05/2022 |
14:39:25 |
49 |
3023 |
XLON |
00303409606TRLO1.1.1 |
31/05/2022 |
14:39:01 |
47 |
3022 |
XLON |
00303409315TRLO1.1.1 |
31/05/2022 |
14:38:54 |
44 |
3022 |
AQXE |
00303409255TRLO1.1.1 |
31/05/2022 |
14:38:50 |
43 |
3024 |
TRQX |
00303409139TRLO1.1.1 |
31/05/2022 |
14:38:41 |
48 |
3022 |
XLON |
00303408988TRLO1.1.1 |
31/05/2022 |
14:38:41 |
30 |
3022 |
CHIX |
00303408987TRLO1.1.1 |
31/05/2022 |
14:38:41 |
8 |
3022 |
CHIX |
00303408986TRLO1.1.1 |
31/05/2022 |
14:38:40 |
47 |
3023 |
XLON |
00303408985TRLO1.1.1 |
31/05/2022 |
14:38:40 |
52 |
3023 |
XLON |
00303408984TRLO1.1.1 |
31/05/2022 |
14:38:40 |
150 |
3023 |
XLON |
00303408983TRLO1.1.1 |
31/05/2022 |
14:38:40 |
44 |
3023 |
CHIX |
00303408982TRLO1.1.1 |
31/05/2022 |
14:38:40 |
13 |
3023 |
CHIX |
00303408981TRLO1.1.1 |
31/05/2022 |
14:38:40 |
44 |
3023 |
BATE |
00303408980TRLO1.1.1 |
31/05/2022 |
14:38:40 |
28 |
3023 |
CHIX |
00303408979TRLO1.1.1 |
31/05/2022 |
14:38:07 |
37 |
3024 |
BATE |
00303408662TRLO1.1.1 |
31/05/2022 |
14:38:07 |
25 |
3025 |
BATE |
00303408661TRLO1.1.1 |
31/05/2022 |
14:38:07 |
3 |
3025 |
BATE |
00303408659TRLO1.1.1 |
31/05/2022 |
14:38:07 |
17 |
3025 |
BATE |
00303408660TRLO1.1.1 |
31/05/2022 |
14:37:41 |
57 |
3023 |
XLON |
00303408307TRLO1.1.1 |
31/05/2022 |
14:37:41 |
51 |
3023 |
XLON |
00303408308TRLO1.1.1 |
31/05/2022 |
14:37:41 |
31 |
3023 |
CHIX |
00303408306TRLO1.1.1 |
31/05/2022 |
14:37:41 |
8 |
3023 |
CHIX |
00303408305TRLO1.1.1 |
31/05/2022 |
14:37:26 |
83 |
3024 |
XLON |
00303408123TRLO1.1.1 |
31/05/2022 |
14:37:26 |
19 |
3024 |
XLON |
00303408124TRLO1.1.1 |
31/05/2022 |
14:37:20 |
51 |
3024 |
XLON |
00303408007TRLO1.1.1 |
31/05/2022 |
14:37:01 |
45 |
3024 |
XLON |
00303407871TRLO1.1.1 |
31/05/2022 |
14:36:31 |
48 |
3024 |
AQXE |
00303407587TRLO1.1.1 |
31/05/2022 |
14:36:31 |
15 |
3025 |
AQXE |
00303407588TRLO1.1.1 |
31/05/2022 |
14:36:21 |
6 |
3024 |
CHIX |
00303407527TRLO1.1.1 |
31/05/2022 |
14:36:21 |
12 |
3024 |
CHIX |
00303407526TRLO1.1.1 |
31/05/2022 |
14:36:21 |
40 |
3024 |
XLON |
00303407524TRLO1.1.1 |
31/05/2022 |
14:36:21 |
24 |
3024 |
CHIX |
00303407523TRLO1.1.1 |
31/05/2022 |
14:36:21 |
45 |
3024 |
CHIX |
00303407522TRLO1.1.1 |
31/05/2022 |
14:36:17 |
42 |
3025 |