30 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
30 May 2022 |
Aggregate number of shares purchased |
145,031 |
Lowest price paid per share |
3,017.00p |
Highest price paid per share |
3,081.00p |
Average price paid per share |
3,039.94p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,250,018 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury).This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
30/05/2022 |
16:29:53 |
7 |
3030 |
BATE |
00303247008TRLO1.1.1 |
30/05/2022 |
16:29:51 |
1 |
3030 |
BATE |
00303246992TRLO1.1.1 |
30/05/2022 |
16:29:51 |
2 |
3030 |
BATE |
00303246991TRLO1.1.1 |
30/05/2022 |
16:29:51 |
1 |
3030 |
BATE |
00303246989TRLO1.1.1 |
30/05/2022 |
16:29:51 |
1 |
3030 |
BATE |
00303246990TRLO1.1.1 |
30/05/2022 |
16:29:51 |
1 |
3030 |
BATE |
00303246988TRLO1.1.1 |
30/05/2022 |
16:29:49 |
56 |
3030 |
BATE |
00303246967TRLO1.1.1 |
30/05/2022 |
16:29:40 |
3 |
3030 |
BATE |
00303246894TRLO1.1.1 |
30/05/2022 |
16:29:30 |
36 |
3030 |
BATE |
00303246688TRLO1.1.1 |
30/05/2022 |
16:29:17 |
56 |
3032 |
TRQX |
00303246646TRLO1.1.1 |
30/05/2022 |
16:29:17 |
4 |
3032 |
BATE |
00303246645TRLO1.1.1 |
30/05/2022 |
16:29:17 |
44 |
3032 |
BATE |
00303246644TRLO1.1.1 |
30/05/2022 |
16:29:17 |
47 |
3032 |
BATE |
00303246643TRLO1.1.1 |
30/05/2022 |
16:29:17 |
17 |
3032 |
CHIX |
00303246642TRLO1.1.1 |
30/05/2022 |
16:29:17 |
200 |
3032 |
CHIX |
00303246641TRLO1.1.1 |
30/05/2022 |
16:29:17 |
41 |
3032 |
CHIX |
00303246640TRLO1.1.1 |
30/05/2022 |
16:29:17 |
43 |
3032 |
CHIX |
00303246639TRLO1.1.1 |
30/05/2022 |
16:29:17 |
42 |
3032 |
CHIX |
00303246638TRLO1.1.1 |
30/05/2022 |
16:29:17 |
50 |
3032 |
CHIX |
00303246637TRLO1.1.1 |
30/05/2022 |
16:29:17 |
79 |
3032 |
CHIX |
00303246636TRLO1.1.1 |
30/05/2022 |
16:29:17 |
50 |
3032 |
CHIX |
00303246635TRLO1.1.1 |
30/05/2022 |
16:29:17 |
42 |
3032 |
CHIX |
00303246634TRLO1.1.1 |
30/05/2022 |
16:29:17 |
63 |
3032 |
CHIX |
00303246633TRLO1.1.1 |
30/05/2022 |
16:29:17 |
47 |
3032 |
CHIX |
00303246632TRLO1.1.1 |
30/05/2022 |
16:29:17 |
44 |
3032 |
BATE |
00303246631TRLO1.1.1 |
30/05/2022 |
16:29:17 |
47 |
3032 |
BATE |
00303246630TRLO1.1.1 |
30/05/2022 |
16:29:17 |
47 |
3032 |
BATE |
00303246629TRLO1.1.1 |
30/05/2022 |
16:29:17 |
132 |
3032 |
BATE |
00303246628TRLO1.1.1 |
30/05/2022 |
16:29:17 |
16 |
3032 |
BATE |
00303246627TRLO1.1.1 |
30/05/2022 |
16:29:17 |
45 |
3032 |
CHIX |
00303246626TRLO1.1.1 |
30/05/2022 |
16:28:49 |
45 |
3033 |
AQXE |
00303246535TRLO1.1.1 |
30/05/2022 |
16:28:49 |
17 |
3033 |
AQXE |
00303246534TRLO1.1.1 |
30/05/2022 |
16:28:01 |
3 |
3033 |
XLON |
00303246386TRLO1.1.1 |
30/05/2022 |
16:27:53 |
11 |
3033 |
XLON |
00303246344TRLO1.1.1 |
30/05/2022 |
16:27:53 |
2 |
3033 |
XLON |
00303246342TRLO1.1.1 |
30/05/2022 |
16:27:53 |
34 |
3033 |
XLON |
00303246343TRLO1.1.1 |
30/05/2022 |
16:27:46 |
24 |
3033 |
XLON |
00303246325TRLO1.1.1 |
30/05/2022 |
16:27:46 |
2 |
3033 |
XLON |
00303246324TRLO1.1.1 |
30/05/2022 |
16:27:46 |
29 |
3033 |
XLON |
00303246323TRLO1.1.1 |
30/05/2022 |
16:27:37 |
67 |
3033 |
XLON |
00303246286TRLO1.1.1 |
30/05/2022 |
16:27:28 |
19 |
3033 |
XLON |
00303246250TRLO1.1.1 |
30/05/2022 |
16:27:28 |
48 |
3033 |
XLON |
00303246251TRLO1.1.1 |
30/05/2022 |
16:27:18 |
77 |
3033 |
XLON |
00303246100TRLO1.1.1 |
30/05/2022 |
16:27:10 |
188 |
3033 |
XLON |
00303246084TRLO1.1.1 |
30/05/2022 |
16:27:10 |
127 |
3033 |
XLON |
00303246083TRLO1.1.1 |
30/05/2022 |
16:27:10 |
234 |
3033 |
XLON |
00303246082TRLO1.1.1 |
30/05/2022 |
16:27:10 |
70 |
3033 |
XLON |
00303246081TRLO1.1.1 |
30/05/2022 |
16:27:10 |
133 |
3033 |
XLON |
00303246080TRLO1.1.1 |
30/05/2022 |
16:27:10 |
37 |
3033 |
XLON |
00303246079TRLO1.1.1 |
30/05/2022 |
16:27:10 |
96 |
3033 |
XLON |
00303246078TRLO1.1.1 |
30/05/2022 |
16:27:05 |
27 |
3032 |
AQXE |
00303246061TRLO1.1.1 |
30/05/2022 |
16:25:37 |
52 |
3032 |
AQXE |
00303245813TRLO1.1.1 |
30/05/2022 |
16:25:37 |
44 |
3032 |
AQXE |
00303245812TRLO1.1.1 |
30/05/2022 |
16:25:37 |
82 |
3032 |
XLON |
00303245811TRLO1.1.1 |
30/05/2022 |
16:25:37 |
94 |
3032 |
XLON |
00303245810TRLO1.1.1 |
30/05/2022 |
16:25:37 |
292 |
3032 |
XLON |
00303245809TRLO1.1.1 |
30/05/2022 |
16:25:37 |
72 |
3032 |
XLON |
00303245807TRLO1.1.1 |
30/05/2022 |
16:25:37 |
56 |
3032 |
TRQX |
00303245808TRLO1.1.1 |
30/05/2022 |
16:25:37 |
63 |
3032 |
XLON |
00303245806TRLO1.1.1 |
30/05/2022 |
16:25:36 |
10 |
3032 |
CHIX |
00303245805TRLO1.1.1 |
30/05/2022 |
16:25:36 |
86 |
3032 |
BATE |
00303245804TRLO1.1.1 |
30/05/2022 |
16:25:36 |
50 |
3032 |
CHIX |
00303245801TRLO1.1.1 |
30/05/2022 |
16:25:36 |
10 |
3032 |
CHIX |
00303245800TRLO1.1.1 |
30/05/2022 |
16:24:52 |
66 |
3032 |
CHIX |
00303245662TRLO1.1.1 |
30/05/2022 |
16:24:52 |
36 |
3032 |
AQXE |
00303245661TRLO1.1.1 |
30/05/2022 |
16:24:51 |
50 |
3033 |
XLON |
00303245659TRLO1.1.1 |
30/05/2022 |
16:24:51 |
12 |
3032 |
CHIX |
00303245657TRLO1.1.1 |
30/05/2022 |
16:24:51 |
125 |
3033 |
XLON |
00303245658TRLO1.1.1 |
30/05/2022 |
16:24:51 |
13 |
3032 |
CHIX |
00303245656TRLO1.1.1 |
30/05/2022 |
16:24:51 |
246 |
3033 |
XLON |
00303245655TRLO1.1.1 |
30/05/2022 |
16:24:51 |
3 |
3032 |
CHIX |
00303245654TRLO1.1.1 |
30/05/2022 |
16:24:51 |
47 |
3033 |
XLON |
00303245653TRLO1.1.1 |
30/05/2022 |
16:24:51 |
16 |
3032 |
CHIX |
00303245651TRLO1.1.1 |
30/05/2022 |
16:24:51 |
17 |
3033 |
XLON |
00303245652TRLO1.1.1 |
30/05/2022 |
16:24:51 |
46 |
3033 |
XLON |
00303245650TRLO1.1.1 |
30/05/2022 |
16:24:44 |
50 |
3033 |
XLON |
00303245615TRLO1.1.1 |
30/05/2022 |
16:24:29 |
49 |
3033 |
XLON |
00303245546TRLO1.1.1 |
30/05/2022 |
16:24:22 |
66 |
3033 |
AQXE |
00303245497TRLO1.1.1 |
30/05/2022 |
16:24:22 |
1 |
3033 |
AQXE |
00303245496TRLO1.1.1 |
30/05/2022 |
16:24:22 |
17 |
3033 |
AQXE |
00303245495TRLO1.1.1 |
30/05/2022 |
16:23:06 |
36 |
3033 |
BATE |
00303245195TRLO1.1.1 |
30/05/2022 |
16:23:06 |
1 |
3033 |
BATE |
00303245194TRLO1.1.1 |
30/05/2022 |
16:23:06 |
14 |
3033 |
BATE |
00303245193TRLO1.1.1 |
30/05/2022 |
16:23:06 |
46 |
3033 |
BATE |
00303245192TRLO1.1.1 |
30/05/2022 |
16:23:02 |
194 |
3033 |
XLON |
00303245158TRLO1.1.1 |
30/05/2022 |
16:23:02 |
34 |
3033 |
XLON |
00303245157TRLO1.1.1 |
30/05/2022 |
16:23:02 |
96 |
3033 |
XLON |
00303245156TRLO1.1.1 |
30/05/2022 |
16:23:02 |
19 |
3033 |
XLON |
00303245155TRLO1.1.1 |
30/05/2022 |
16:23:02 |
24 |
3033 |
XLON |
00303245154TRLO1.1.1 |
30/05/2022 |
16:22:34 |
7 |
3033 |
AQXE |
00303245044TRLO1.1.1 |
30/05/2022 |
16:22:34 |
1 |
3033 |
AQXE |
00303245043TRLO1.1.1 |
30/05/2022 |
16:22:34 |
17 |
3033 |
AQXE |
00303245042TRLO1.1.1 |
30/05/2022 |
16:22:34 |
2 |
3033 |
AQXE |
00303245040TRLO1.1.1 |
30/05/2022 |
16:22:34 |
48 |
3033 |
AQXE |
00303245041TRLO1.1.1 |
30/05/2022 |
16:21:50 |
52 |
3033 |
XLON |
00303244864TRLO1.1.1 |
30/05/2022 |
16:21:50 |
644 |
3033 |
XLON |
00303244865TRLO1.1.1 |
30/05/2022 |
16:21:50 |
37 |
3033 |
XLON |
00303244863TRLO1.1.1 |
30/05/2022 |
16:21:50 |
96 |
3033 |
XLON |
00303244862TRLO1.1.1 |
30/05/2022 |
16:21:50 |
17 |
3033 |
XLON |
00303244860TRLO1.1.1 |
30/05/2022 |
16:21:50 |
136 |
3033 |
XLON |
00303244861TRLO1.1.1 |
30/05/2022 |
16:21:50 |
1 |
3033 |
XLON |
00303244859TRLO1.1.1 |
30/05/2022 |
16:21:50 |
55 |
3033 |
XLON |
00303244858TRLO1.1.1 |
30/05/2022 |
16:21:50 |
40 |
3033 |
TRQX |
00303244857TRLO1.1.1 |
30/05/2022 |
16:21:50 |
18 |
3033 |
TRQX |
00303244856TRLO1.1.1 |
30/05/2022 |
16:21:48 |
41 |
3033 |
XLON |
00303244849TRLO1.1.1 |
30/05/2022 |
16:21:48 |
96 |
3033 |
XLON |
00303244847TRLO1.1.1 |
30/05/2022 |
16:21:48 |
180 |
3033 |
XLON |
00303244848TRLO1.1.1 |
30/05/2022 |
16:21:48 |
7 |
3033 |
XLON |
00303244846TRLO1.1.1 |
30/05/2022 |
16:21:42 |
33 |
3033 |
CHIX |
00303244825TRLO1.1.1 |
30/05/2022 |
16:21:42 |
8 |
3033 |
CHIX |
00303244824TRLO1.1.1 |
30/05/2022 |
16:21:00 |
68 |
3033 |
CHIX |
00303244661TRLO1.1.1 |
30/05/2022 |
16:21:00 |
67 |
3033 |
CHIX |
00303244660TRLO1.1.1 |
30/05/2022 |
16:20:51 |
13 |
3033 |
BATE |
00303244578TRLO1.1.1 |
30/05/2022 |
16:20:51 |
105 |
3033 |
BATE |
00303244579TRLO1.1.1 |
30/05/2022 |
16:20:08 |
34 |
3032 |
XLON |
00303244364TRLO1.1.1 |
30/05/2022 |
16:20:08 |
48 |
3032 |
XLON |
00303244363TRLO1.1.1 |
30/05/2022 |
16:20:08 |
82 |
3032 |
XLON |
00303244361TRLO1.1.1 |
30/05/2022 |
16:20:08 |
213 |
3032 |
XLON |
00303244362TRLO1.1.1 |
30/05/2022 |
16:20:08 |
41 |
3032 |
XLON |
00303244360TRLO1.1.1 |
30/05/2022 |
16:20:08 |
1 |
3032 |
XLON |
00303244359TRLO1.1.1 |
30/05/2022 |
16:20:08 |
46 |
3032 |
XLON |
00303244358TRLO1.1.1 |
30/05/2022 |
16:19:07 |
89 |
3031 |
AQXE |
00303244096TRLO1.1.1 |
30/05/2022 |
16:18:50 |
33 |
3031 |
XLON |
00303244048TRLO1.1.1 |
30/05/2022 |
16:18:50 |
9 |
3031 |
XLON |
00303244047TRLO1.1.1 |
30/05/2022 |
16:17:14 |
6 |
3029 |
XLON |
00303243750TRLO1.1.1 |
30/05/2022 |
16:17:14 |
1 |
3029 |
XLON |
00303243749TRLO1.1.1 |
30/05/2022 |
16:17:14 |
70 |
3029 |
XLON |
00303243748TRLO1.1.1 |
30/05/2022 |
16:17:14 |
7 |
3029 |
XLON |
00303243747TRLO1.1.1 |
30/05/2022 |
16:17:14 |
46 |
3029 |
XLON |
00303243746TRLO1.1.1 |
30/05/2022 |
16:16:59 |
46 |
3029 |
XLON |
00303243707TRLO1.1.1 |
30/05/2022 |
16:16:14 |
40 |
3029 |
BATE |
00303243564TRLO1.1.1 |
30/05/2022 |
16:16:14 |
66 |
3029 |
BATE |
00303243563TRLO1.1.1 |
30/05/2022 |
16:16:14 |
69 |
3029 |
TRQX |
00303243565TRLO1.1.1 |
30/05/2022 |
16:16:14 |
80 |
3029 |
BATE |
00303243561TRLO1.1.1 |
30/05/2022 |
16:16:14 |
97 |
3029 |
BATE |
00303243562TRLO1.1.1 |
30/05/2022 |
16:16:14 |
133 |
3029 |
CHIX |
00303243560TRLO1.1.1 |
30/05/2022 |
16:16:13 |
5 |
3029 |
BATE |
00303243556TRLO1.1.1 |
30/05/2022 |
16:16:04 |
4 |
3029 |
BATE |
00303243518TRLO1.1.1 |
30/05/2022 |
16:16:04 |
45 |
3030 |
XLON |
00303243517TRLO1.1.1 |
30/05/2022 |
16:16:04 |
400 |
3030 |
CHIX |
00303243516TRLO1.1.1 |
30/05/2022 |
16:16:04 |
48 |
3030 |
AQXE |
00303243515TRLO1.1.1 |
30/05/2022 |
16:16:01 |
168 |
3030 |
XLON |
00303243499TRLO1.1.1 |
30/05/2022 |
16:16:01 |
74 |
3030 |
XLON |
00303243498TRLO1.1.1 |
30/05/2022 |
16:15:38 |
57 |
3030 |
XLON |
00303243424TRLO1.1.1 |
30/05/2022 |
16:15:38 |
36 |
3030 |
XLON |
00303243422TRLO1.1.1 |
30/05/2022 |
16:15:38 |
362 |
3030 |
XLON |
00303243423TRLO1.1.1 |
30/05/2022 |
16:15:29 |
2 |
3030 |
BATE |
00303243382TRLO1.1.1 |
30/05/2022 |
16:15:29 |
62 |
3030 |
BATE |
00303243383TRLO1.1.1 |
30/05/2022 |
16:15:29 |
1 |
3030 |
BATE |
00303243381TRLO1.1.1 |
30/05/2022 |
16:15:29 |
64 |
3030 |
BATE |
00303243380TRLO1.1.1 |
30/05/2022 |
16:15:18 |
50 |
3030 |
TRQX |
00303243335TRLO1.1.1 |
30/05/2022 |
16:15:18 |
18 |
3030 |
TRQX |
00303243334TRLO1.1.1 |
30/05/2022 |
16:15:18 |
1 |
3030 |
TRQX |
00303243333TRLO1.1.1 |
30/05/2022 |
16:15:18 |
5 |
3030 |
TRQX |
00303243332TRLO1.1.1 |
30/05/2022 |
16:14:44 |
1 |
3029 |
XLON |
00303243227TRLO1.1.1 |
30/05/2022 |
16:14:44 |
47 |
3029 |
XLON |
00303243228TRLO1.1.1 |
30/05/2022 |
16:14:32 |
43 |
3029 |
XLON |
00303243193TRLO1.1.1 |
30/05/2022 |
16:14:24 |
17 |
3029 |
XLON |
00303243174TRLO1.1.1 |
30/05/2022 |
16:14:24 |
31 |
3029 |
XLON |
00303243175TRLO1.1.1 |
30/05/2022 |
16:13:46 |
52 |
3029 |
XLON |
00303243074TRLO1.1.1 |
30/05/2022 |
16:13:46 |
380 |
3029 |
XLON |
00303243075TRLO1.1.1 |
30/05/2022 |
16:12:23 |
42 |
3029 |
AQXE |
00303242842TRLO1.1.1 |
30/05/2022 |
16:12:10 |
10 |
3028 |
CHIX |
00303242810TRLO1.1.1 |
30/05/2022 |
16:12:10 |
26 |
3028 |
CHIX |
00303242811TRLO1.1.1 |
30/05/2022 |
16:12:10 |
27 |
3028 |
CHIX |
00303242809TRLO1.1.1 |
30/05/2022 |
16:12:01 |
13 |
3028 |
BATE |
00303242783TRLO1.1.1 |
30/05/2022 |
16:12:01 |
24 |
3028 |
BATE |
00303242782TRLO1.1.1 |
30/05/2022 |
16:12:01 |
7 |
3028 |
BATE |
00303242781TRLO1.1.1 |
30/05/2022 |
16:12:01 |
149 |
3028 |
XLON |
00303242780TRLO1.1.1 |
30/05/2022 |
16:12:01 |
1 |
3028 |
XLON |
00303242778TRLO1.1.1 |
30/05/2022 |
16:12:01 |
70 |
3028 |
XLON |
00303242779TRLO1.1.1 |
30/05/2022 |
16:11:55 |
49 |
3028 |
XLON |
00303242769TRLO1.1.1 |
30/05/2022 |
16:11:43 |
43 |
3028 |
CHIX |
00303242733TRLO1.1.1 |
30/05/2022 |
16:11:41 |
6 |
3028 |
XLON |
00303242715TRLO1.1.1 |
30/05/2022 |
16:11:41 |
43 |
3028 |
XLON |
00303242714TRLO1.1.1 |
30/05/2022 |
16:11:34 |
49 |
3028 |
XLON |
00303242706TRLO1.1.1 |
30/05/2022 |
16:11:26 |
17 |
3028 |
XLON |
00303242653TRLO1.1.1 |
30/05/2022 |
16:11:26 |
10 |
3028 |
XLON |
00303242652TRLO1.1.1 |
30/05/2022 |
16:11:26 |
22 |
3028 |
XLON |
00303242651TRLO1.1.1 |
30/05/2022 |
16:11:17 |
49 |
3028 |
XLON |
00303242622TRLO1.1.1 |
30/05/2022 |
16:11:09 |
4 |
3028 |
TRQX |
00303242603TRLO1.1.1 |
30/05/2022 |
16:11:09 |
2 |
3028 |
TRQX |
00303242601TRLO1.1.1 |
30/05/2022 |
16:11:09 |
37 |
3028 |
TRQX |
00303242602TRLO1.1.1 |
30/05/2022 |
16:11:05 |
38 |
3028 |
XLON |
00303242597TRLO1.1.1 |
30/05/2022 |
16:10:25 |
44 |
3028 |
BATE |
00303242483TRLO1.1.1 |
30/05/2022 |
16:10:25 |
43 |
3028 |
BATE |
00303242482TRLO1.1.1 |
30/05/2022 |
16:10:25 |
43 |
3028 |
BATE |
00303242481TRLO1.1.1 |
30/05/2022 |
16:10:25 |
46 |
3028 |
AQXE |
00303242479TRLO1.1.1 |
30/05/2022 |
16:10:25 |
43 |
3028 |
BATE |
00303242480TRLO1.1.1 |
30/05/2022 |
16:10:24 |
507 |
3029 |
XLON |
00303242475TRLO1.1.1 |
30/05/2022 |
16:10:24 |
146 |
3029 |
XLON |
00303242474TRLO1.1.1 |
30/05/2022 |
16:10:24 |
125 |
3029 |
XLON |
00303242472TRLO1.1.1 |
30/05/2022 |
16:10:23 |
1 |
3029 |
XLON |
00303242470TRLO1.1.1 |
30/05/2022 |
16:10:23 |
41 |
3029 |
XLON |
00303242469TRLO1.1.1 |
30/05/2022 |
16:10:20 |
1 |
3029 |
CHIX |
00303242461TRLO1.1.1 |
30/05/2022 |
16:10:20 |
43 |
3029 |
CHIX |
00303242460TRLO1.1.1 |
30/05/2022 |
16:09:03 |
62 |
3028 |
XLON |
00303242273TRLO1.1.1 |
30/05/2022 |
16:06:48 |
16 |
3027 |
XLON |
00303241963TRLO1.1.1 |
30/05/2022 |
16:06:48 |
47 |
3027 |
XLON |
00303241964TRLO1.1.1 |
30/05/2022 |
16:06:43 |
40 |
3028 |
XLON |
00303241956TRLO1.1.1 |
30/05/2022 |
16:06:43 |
7 |
3028 |
BATE |
00303241954TRLO1.1.1 |
30/05/2022 |
16:06:43 |
40 |
3028 |
TRQX |
00303241955TRLO1.1.1 |
30/05/2022 |
16:06:43 |
43 |
3028 |
BATE |
00303241953TRLO1.1.1 |
30/05/2022 |
16:06:43 |
43 |
3028 |
BATE |
00303241952TRLO1.1.1 |
30/05/2022 |
16:06:43 |
9 |
3028 |
BATE |
00303241951TRLO1.1.1 |
30/05/2022 |
16:06:43 |
35 |
3028 |
BATE |
00303241950TRLO1.1.1 |
30/05/2022 |
16:06:41 |
16 |
3029 |
XLON |
00303241943TRLO1.1.1 |
30/05/2022 |
16:06:41 |
7 |
3029 |
XLON |
00303241941TRLO1.1.1 |
30/05/2022 |
16:06:41 |
19 |
3029 |
XLON |
00303241942TRLO1.1.1 |
30/05/2022 |
16:06:20 |
50 |
3029 |
AQXE |
00303241746TRLO1.1.1 |
30/05/2022 |
16:06:13 |
45 |
3029 |
XLON |
00303241710TRLO1.1.1 |
30/05/2022 |
16:06:13 |
45 |
3029 |
XLON |
00303241709TRLO1.1.1 |
30/05/2022 |
16:06:13 |
45 |
3029 |
XLON |
00303241708TRLO1.1.1 |
30/05/2022 |
16:06:13 |
42 |
3029 |
XLON |
00303241707TRLO1.1.1 |
30/05/2022 |
16:06:13 |
42 |
3029 |
XLON |
00303241706TRLO1.1.1 |
30/05/2022 |
16:06:13 |
42 |
3029 |
XLON |
00303241704TRLO1.1.1 |
30/05/2022 |
16:06:13 |
84 |
3029 |
XLON |
00303241705TRLO1.1.1 |
30/05/2022 |
16:06:13 |
44 |
3029 |
CHIX |
00303241703TRLO1.1.1 |
30/05/2022 |
16:06:13 |
48 |
3029 |
CHIX |
00303241702TRLO1.1.1 |
30/05/2022 |
16:06:13 |
96 |
3029 |
CHIX |
00303241701TRLO1.1.1 |
30/05/2022 |
16:04:41 |
27 |
3029 |
XLON |
00303241428TRLO1.1.1 |
30/05/2022 |
16:04:38 |
97 |
3029 |
XLON |
00303241424TRLO1.1.1 |
30/05/2022 |
16:04:32 |
1 |
3029 |
XLON |
00303241411TRLO1.1.1 |
30/05/2022 |
16:04:32 |
162 |
3029 |
XLON |
00303241410TRLO1.1.1 |
30/05/2022 |
16:04:32 |
42 |
3029 |
XLON |
00303241409TRLO1.1.1 |
30/05/2022 |
16:04:26 |
41 |
3029 |
XLON |
00303241399TRLO1.1.1 |
30/05/2022 |
16:03:37 |
49 |
3030 |
AQXE |
00303241279TRLO1.1.1 |
30/05/2022 |
16:03:37 |
48 |
3030 |
XLON |
00303241278TRLO1.1.1 |
30/05/2022 |
16:03:37 |
48 |
3030 |
XLON |
00303241276TRLO1.1.1 |
30/05/2022 |
16:03:37 |
48 |
3030 |
XLON |
00303241277TRLO1.1.1 |
30/05/2022 |
16:03:37 |
40 |
3030 |
XLON |
00303241275TRLO1.1.1 |
30/05/2022 |
16:03:37 |
40 |
3030 |
XLON |
00303241274TRLO1.1.1 |
30/05/2022 |
16:03:37 |
40 |
3030 |
XLON |
00303241272TRLO1.1.1 |
30/05/2022 |
16:03:37 |
120 |
3030 |
XLON |
00303241273TRLO1.1.1 |
30/05/2022 |
16:03:37 |
40 |
3030 |
XLON |
00303241271TRLO1.1.1 |
30/05/2022 |
16:03:37 |
37 |
3030 |
TRQX |
00303241270TRLO1.1.1 |
30/05/2022 |
16:03:37 |
12 |
3030 |
TRQX |
00303241269TRLO1.1.1 |
30/05/2022 |
16:03:37 |
1 |
3030 |
BATE |
00303241268TRLO1.1.1 |
30/05/2022 |
16:03:37 |
13 |
3030 |
BATE |
00303241266TRLO1.1.1 |
30/05/2022 |
16:03:37 |
28 |
3030 |
BATE |
00303241267TRLO1.1.1 |
30/05/2022 |
16:03:37 |
44 |
3030 |
CHIX |
00303241265TRLO1.1.1 |
30/05/2022 |
16:03:37 |
18 |
3030 |
CHIX |
00303241263TRLO1.1.1 |
30/05/2022 |
16:03:37 |
26 |
3030 |
CHIX |
00303241264TRLO1.1.1 |
30/05/2022 |
16:03:37 |
82 |
3030 |
BATE |
00303241262TRLO1.1.1 |
30/05/2022 |
16:03:37 |
40 |
3030 |
BATE |
00303241261TRLO1.1.1 |
30/05/2022 |
16:02:07 |
43 |
3030 |
XLON |
00303241088TRLO1.1.1 |
30/05/2022 |
16:02:07 |
41 |
3030 |
CHIX |
00303241086TRLO1.1.1 |
30/05/2022 |
16:02:07 |
49 |
3030 |
BATE |
00303241087TRLO1.1.1 |
30/05/2022 |
16:02:07 |
82 |
3030 |
CHIX |
00303241085TRLO1.1.1 |
30/05/2022 |
16:02:03 |
47 |
3031 |
XLON |
00303241070TRLO1.1.1 |
30/05/2022 |
16:02:03 |
11 |
3031 |
XLON |
00303241069TRLO1.1.1 |
30/05/2022 |
16:02:03 |
51 |
3031 |
XLON |
00303241068TRLO1.1.1 |
30/05/2022 |
16:02:03 |
7 |
3031 |
XLON |
00303241066TRLO1.1.1 |
30/05/2022 |
16:02:03 |
11 |
3031 |
XLON |
00303241067TRLO1.1.1 |
30/05/2022 |
16:02:03 |
8 |
3031 |
XLON |
00303241065TRLO1.1.1 |
30/05/2022 |
16:02:03 |
30 |
3031 |
XLON |
00303241064TRLO1.1.1 |
30/05/2022 |
16:02:03 |
14 |
3031 |
XLON |
00303241063TRLO1.1.1 |
30/05/2022 |
16:02:03 |
236 |
3031 |
XLON |
00303241062TRLO1.1.1 |
30/05/2022 |
16:02:03 |
58 |
3031 |
XLON |
00303241061TRLO1.1.1 |
30/05/2022 |
16:02:03 |
7 |
3031 |
XLON |
00303241060TRLO1.1.1 |
30/05/2022 |
16:02:03 |
26 |
3031 |
XLON |
00303241059TRLO1.1.1 |
30/05/2022 |
16:02:03 |
14 |
3031 |
XLON |
00303241058TRLO1.1.1 |
30/05/2022 |
16:01:59 |
6 |
3031 |
CHIX |
00303241033TRLO1.1.1 |
30/05/2022 |
16:01:59 |
25 |
3031 |
CHIX |
00303241034TRLO1.1.1 |
30/05/2022 |
16:01:59 |
10 |
3031 |
CHIX |
00303241032TRLO1.1.1 |
30/05/2022 |
16:01:49 |
37 |
3031 |
XLON |
00303241013TRLO1.1.1 |
30/05/2022 |
16:01:11 |
43 |
3031 |
AQXE |
00303240932TRLO1.1.1 |
30/05/2022 |
16:01:11 |
43 |
3031 |
AQXE |
00303240931TRLO1.1.1 |
30/05/2022 |
16:00:06 |
40 |
3030 |
TRQX |
00303240764TRLO1.1.1 |
30/05/2022 |
16:00:03 |
40 |
3030 |
XLON |
00303240738TRLO1.1.1 |
30/05/2022 |
16:00:03 |
40 |
3030 |
XLON |
00303240737TRLO1.1.1 |
30/05/2022 |
16:00:02 |
40 |
3030 |
XLON |
00303240736TRLO1.1.1 |
30/05/2022 |
16:00:02 |
46 |
3030 |
CHIX |
00303240735TRLO1.1.1 |
30/05/2022 |
16:00:02 |
97 |
3030 |
CHIX |
00303240734TRLO1.1.1 |
30/05/2022 |
16:00:02 |
16 |
3030 |
BATE |
00303240733TRLO1.1.1 |
30/05/2022 |
16:00:02 |
3 |
3030 |
BATE |
00303240732TRLO1.1.1 |
30/05/2022 |
16:00:02 |
35 |
3030 |
CHIX |
00303240730TRLO1.1.1 |
30/05/2022 |
16:00:02 |
40 |
3030 |
BATE |
00303240731TRLO1.1.1 |
30/05/2022 |
16:00:02 |
21 |
3030 |
BATE |
00303240729TRLO1.1.1 |
30/05/2022 |
15:59:33 |
25 |
3031 |
XLON |
00303240592TRLO1.1.1 |
30/05/2022 |
15:59:33 |
125 |
3031 |
XLON |
00303240591TRLO1.1.1 |
30/05/2022 |
15:59:33 |
10 |
3031 |
XLON |
00303240590TRLO1.1.1 |
30/05/2022 |
15:59:33 |
39 |
3031 |
XLON |
00303240589TRLO1.1.1 |
30/05/2022 |
15:59:33 |
1 |
3031 |
XLON |
00303240588TRLO1.1.1 |
30/05/2022 |
15:59:10 |
39 |
3029 |
XLON |
00303240530TRLO1.1.1 |
30/05/2022 |
15:59:10 |
59 |
3029 |
XLON |
00303240531TRLO1.1.1 |
30/05/2022 |
15:59:10 |
49 |
3029 |
XLON |
00303240529TRLO1.1.1 |
30/05/2022 |
15:59:10 |
30 |
3029 |
XLON |
00303240528TRLO1.1.1 |
30/05/2022 |
15:58:50 |
19 |
3029 |
XLON |
00303240492TRLO1.1.1 |
30/05/2022 |
15:58:50 |
91 |
3029 |
XLON |
00303240491TRLO1.1.1 |
30/05/2022 |
15:58:38 |
56 |
3029 |
XLON |
00303240463TRLO1.1.1 |
30/05/2022 |
15:58:38 |
45 |
3029 |
XLON |
00303240462TRLO1.1.1 |
30/05/2022 |
15:58:35 |
4 |
3029 |
XLON |
00303240458TRLO1.1.1 |
30/05/2022 |
15:58:30 |
49 |
3029 |
XLON |
00303240438TRLO1.1.1 |
30/05/2022 |
15:58:06 |
47 |
3028 |
XLON |
00303240380TRLO1.1.1 |
30/05/2022 |
15:58:00 |
50 |
3030 |
AQXE |
00303240361TRLO1.1.1 |
30/05/2022 |
15:57:58 |
49 |
3030 |
XLON |
00303240357TRLO1.1.1 |
30/05/2022 |
15:57:58 |
2 |
3030 |
XLON |
00303240356TRLO1.1.1 |
30/05/2022 |
15:57:58 |
96 |
3030 |
XLON |
00303240355TRLO1.1.1 |
30/05/2022 |
15:57:58 |
40 |
3030 |
BATE |
00303240353TRLO1.1.1 |
30/05/2022 |
15:57:58 |
53 |
3030 |
XLON |
00303240354TRLO1.1.1 |
30/05/2022 |
15:57:58 |
12 |
3030 |
BATE |
00303240352TRLO1.1.1 |
30/05/2022 |
15:57:58 |
39 |
3030 |
BATE |
00303240351TRLO1.1.1 |
30/05/2022 |
15:57:58 |
51 |
3030 |
CHIX |
00303240349TRLO1.1.1 |
30/05/2022 |
15:57:58 |
51 |
3030 |
BATE |
00303240350TRLO1.1.1 |
30/05/2022 |
15:57:58 |
50 |
3030 |
CHIX |
00303240347TRLO1.1.1 |
30/05/2022 |
15:57:58 |
50 |
3030 |
CHIX |
00303240348TRLO1.1.1 |
30/05/2022 |
15:57:58 |
43 |
3030 |
CHIX |
00303240346TRLO1.1.1 |
30/05/2022 |
15:57:58 |
26 |
3030 |
CHIX |
00303240345TRLO1.1.1 |
30/05/2022 |
15:57:58 |
83 |
3030 |
BATE |
00303240344TRLO1.1.1 |
30/05/2022 |
15:57:58 |
84 |
3030 |
BATE |
00303240343TRLO1.1.1 |
30/05/2022 |
15:57:48 |
47 |
3031 |
XLON |
00303240296TRLO1.1.1 |
30/05/2022 |
15:57:35 |
46 |
3031 |
XLON |
00303240262TRLO1.1.1 |
30/05/2022 |
15:57:35 |
2 |
3031 |
XLON |
00303240261TRLO1.1.1 |
30/05/2022 |
15:57:35 |
1 |
3031 |
XLON |
00303240260TRLO1.1.1 |
30/05/2022 |
15:57:11 |
3 |
3031 |
XLON |
00303240226TRLO1.1.1 |
30/05/2022 |
15:57:11 |
46 |
3031 |
XLON |
00303240225TRLO1.1.1 |
30/05/2022 |
15:56:56 |
49 |
3031 |
XLON |
00303240184TRLO1.1.1 |
30/05/2022 |
15:56:36 |
41 |
3031 |
TRQX |
00303240138TRLO1.1.1 |
30/05/2022 |
15:56:36 |
2 |
3031 |
TRQX |
00303240137TRLO1.1.1 |
30/05/2022 |
15:56:36 |
1 |
3031 |
TRQX |
00303240136TRLO1.1.1 |
30/05/2022 |
15:56:19 |
1 |
3031 |
CHIX |
00303240118TRLO1.1.1 |
30/05/2022 |
15:56:19 |
39 |
3031 |
CHIX |
00303240117TRLO1.1.1 |
30/05/2022 |
15:56:19 |
8 |
3031 |
XLON |
00303240115TRLO1.1.1 |
30/05/2022 |
15:56:19 |
133 |
3031 |
XLON |
00303240116TRLO1.1.1 |
30/05/2022 |
15:56:01 |
40 |
3031 |
XLON |
00303240079TRLO1.1.1 |
30/05/2022 |
15:55:51 |
30 |
3031 |
XLON |
00303240066TRLO1.1.1 |
30/05/2022 |
15:55:51 |
10 |
3031 |
XLON |
00303240065TRLO1.1.1 |
30/05/2022 |
15:55:42 |
27 |
3031 |
CHIX |
00303240042TRLO1.1.1 |
30/05/2022 |
15:55:42 |
39 |
3031 |
CHIX |
00303240041TRLO1.1.1 |
30/05/2022 |
15:55:42 |
14 |
3031 |
CHIX |
00303240040TRLO1.1.1 |
30/05/2022 |
15:55:38 |
89 |
3031 |
AQXE |
00303240013TRLO1.1.1 |
30/05/2022 |
15:55:27 |
19 |
3031 |
BATE |
00303239986TRLO1.1.1 |
30/05/2022 |
15:55:27 |
32 |
3031 |
BATE |
00303239987TRLO1.1.1 |
30/05/2022 |
15:55:19 |
1 |
3031 |
XLON |
00303239962TRLO1.1.1 |
30/05/2022 |
15:55:19 |
158 |
3031 |
XLON |
00303239963TRLO1.1.1 |
30/05/2022 |
15:55:19 |
1 |
3031 |
XLON |
00303239961TRLO1.1.1 |
30/05/2022 |
15:55:17 |
42 |
3031 |
XLON |
00303239958TRLO1.1.1 |
30/05/2022 |
15:55:17 |
6 |
3031 |
XLON |
00303239957TRLO1.1.1 |
30/05/2022 |
15:55:17 |
1 |
3031 |
XLON |
00303239956TRLO1.1.1 |
30/05/2022 |
15:55:06 |
6 |
3031 |
XLON |
00303239942TRLO1.1.1 |
30/05/2022 |
15:55:06 |
43 |
3031 |
XLON |
00303239941TRLO1.1.1 |
30/05/2022 |
15:54:58 |
16 |
3031 |
XLON |
00303239929TRLO1.1.1 |
30/05/2022 |
15:54:58 |
17 |
3031 |
XLON |
00303239928TRLO1.1.1 |
30/05/2022 |
15:54:58 |
16 |
3031 |
XLON |
00303239927TRLO1.1.1 |
30/05/2022 |
15:54:48 |
1 |
3031 |
XLON |
00303239874TRLO1.1.1 |
30/05/2022 |
15:54:48 |
48 |
3031 |
XLON |
00303239873TRLO1.1.1 |
30/05/2022 |
15:54:25 |
41 |
3031 |
XLON |
00303239830TRLO1.1.1 |
30/05/2022 |
15:54:18 |
41 |
3031 |
XLON |
00303239825TRLO1.1.1 |
30/05/2022 |
15:54:07 |
23 |
3031 |
XLON |
00303239800TRLO1.1.1 |
30/05/2022 |
15:54:07 |
1 |
3031 |
XLON |
00303239798TRLO1.1.1 |
30/05/2022 |
15:54:07 |
17 |
3031 |
XLON |
00303239799TRLO1.1.1 |
30/05/2022 |
15:53:58 |
41 |
3031 |
XLON |
00303239764TRLO1.1.1 |
30/05/2022 |
15:53:46 |
3 |
3031 |
BATE |
00303239746TRLO1.1.1 |
30/05/2022 |
15:53:46 |
3 |
3031 |
BATE |
00303239747TRLO1.1.1 |
30/05/2022 |
15:53:46 |
5 |
3031 |
BATE |
00303239744TRLO1.1.1 |
30/05/2022 |
15:53:46 |
7 |
3031 |
BATE |
00303239745TRLO1.1.1 |
30/05/2022 |
15:53:46 |
1 |
3031 |
BATE |
00303239743TRLO1.1.1 |
30/05/2022 |
15:53:46 |
6 |
3031 |
BATE |
00303239742TRLO1.1.1 |
30/05/2022 |
15:53:46 |
1 |
3031 |
BATE |
00303239740TRLO1.1.1 |
30/05/2022 |
15:53:46 |
16 |
3031 |
BATE |
00303239741TRLO1.1.1 |
30/05/2022 |
15:53:26 |
29 |
3031 |
XLON |
00303239699TRLO1.1.1 |
30/05/2022 |
15:53:26 |
92 |
3031 |
XLON |
00303239698TRLO1.1.1 |
30/05/2022 |
15:53:26 |
47 |
3031 |
XLON |
00303239697TRLO1.1.1 |
30/05/2022 |
15:53:18 |
42 |
3031 |
XLON |
00303239688TRLO1.1.1 |
30/05/2022 |
15:53:11 |
8 |
3031 |
BATE |
00303239674TRLO1.1.1 |
30/05/2022 |
15:53:11 |
33 |
3031 |
BATE |
00303239673TRLO1.1.1 |
30/05/2022 |
15:53:11 |
1 |
3031 |
BATE |
00303239672TRLO1.1.1 |
30/05/2022 |
15:53:07 |
42 |
3031 |
XLON |
00303239653TRLO1.1.1 |
30/05/2022 |
15:52:59 |
11 |
3031 |
XLON |
00303239627TRLO1.1.1 |
30/05/2022 |
15:52:59 |
31 |
3031 |
XLON |
00303239626TRLO1.1.1 |
30/05/2022 |
15:52:47 |
15 |
3030 |
CHIX |
00303239596TRLO1.1.1 |
30/05/2022 |
15:52:47 |
90 |
3030 |
CHIX |
00303239595TRLO1.1.1 |
30/05/2022 |
15:52:47 |
45 |
3031 |
AQXE |
00303239593TRLO1.1.1 |
30/05/2022 |
15:52:44 |
42 |
3031 |
XLON |
00303239582TRLO1.1.1 |
30/05/2022 |
15:52:43 |
41 |
3031 |
CHIX |
00303239577TRLO1.1.1 |
30/05/2022 |
15:52:37 |
20 |
3031 |
XLON |
00303239570TRLO1.1.1 |
30/05/2022 |
15:52:37 |
5 |
3031 |
XLON |
00303239568TRLO1.1.1 |
30/05/2022 |
15:52:37 |
17 |
3031 |
XLON |
00303239569TRLO1.1.1 |
30/05/2022 |
15:52:33 |
41 |
3031 |
CHIX |
00303239562TRLO1.1.1 |
30/05/2022 |
15:52:29 |
42 |
3031 |
XLON |
00303239548TRLO1.1.1 |
30/05/2022 |
15:52:14 |
12 |
3031 |
BATE |
00303239509TRLO1.1.1 |
30/05/2022 |
15:52:14 |
33 |
3031 |
BATE |
00303239508TRLO1.1.1 |
30/05/2022 |
15:52:14 |
42 |
3031 |
XLON |
00303239507TRLO1.1.1 |
30/05/2022 |
15:52:06 |
27 |
3031 |
XLON |
00303239491TRLO1.1.1 |
30/05/2022 |
15:52:06 |
17 |
3031 |
XLON |
00303239490TRLO1.1.1 |
30/05/2022 |
15:51:50 |
14 |
3031 |
XLON |
00303239444TRLO1.1.1 |
30/05/2022 |
15:51:50 |
25 |
3031 |
XLON |
00303239443TRLO1.1.1 |
30/05/2022 |
15:51:50 |
5 |
3031 |
XLON |
00303239442TRLO1.1.1 |
30/05/2022 |
15:51:36 |
45 |
3031 |
TRQX |
00303239407TRLO1.1.1 |
30/05/2022 |
15:51:36 |
1 |
3031 |
TRQX |
00303239406TRLO1.1.1 |
30/05/2022 |
15:51:17 |
6 |
3031 |
CHIX |
00303239358TRLO1.1.1 |
30/05/2022 |
15:51:17 |
39 |
3031 |
CHIX |
00303239357TRLO1.1.1 |
30/05/2022 |
15:51:17 |
77 |
3031 |
XLON |
00303239356TRLO1.1.1 |
30/05/2022 |
15:51:17 |
99 |
3031 |
XLON |
00303239355TRLO1.1.1 |
30/05/2022 |
15:51:17 |
44 |
3031 |
XLON |
00303239354TRLO1.1.1 |
30/05/2022 |
15:51:11 |
44 |
3031 |
XLON |
00303239339TRLO1.1.1 |
30/05/2022 |
15:51:03 |
20 |
3031 |
XLON |
00303239328TRLO1.1.1 |
30/05/2022 |
15:51:03 |
24 |
3031 |
XLON |
00303239327TRLO1.1.1 |
30/05/2022 |
15:50:45 |
24 |
3031 |
BATE |
00303239271TRLO1.1.1 |
30/05/2022 |
15:50:45 |
24 |
3031 |
BATE |
00303239270TRLO1.1.1 |
30/05/2022 |
15:50:44 |
51 |
3031 |
AQXE |
00303239264TRLO1.1.1 |
30/05/2022 |
15:50:22 |
5 |
3031 |
CHIX |
00303239177TRLO1.1.1 |
30/05/2022 |
15:50:22 |
36 |
3031 |
CHIX |
00303239178TRLO1.1.1 |
30/05/2022 |
15:50:12 |
119 |
3031 |
XLON |
00303239162TRLO1.1.1 |
30/05/2022 |
15:50:12 |
31 |
3031 |
XLON |
00303239161TRLO1.1.1 |
30/05/2022 |
15:50:12 |
47 |
3031 |
XLON |
00303239160TRLO1.1.1 |
30/05/2022 |
15:50:03 |
50 |
3031 |
XLON |
00303239148TRLO1.1.1 |
30/05/2022 |
15:50:03 |
50 |
3031 |
XLON |
00303239147TRLO1.1.1 |
30/05/2022 |
15:49:25 |
20 |
3030 |
XLON |
00303239002TRLO1.1.1 |
30/05/2022 |
15:49:25 |
28 |
3030 |
XLON |
00303239001TRLO1.1.1 |
30/05/2022 |
15:49:25 |
153 |
3030 |
XLON |
00303239000TRLO1.1.1 |
30/05/2022 |
15:49:17 |
51 |
3030 |
XLON |
00303238992TRLO1.1.1 |
30/05/2022 |
15:48:51 |
84 |
3030 |
XLON |
00303238951TRLO1.1.1 |
30/05/2022 |
15:48:51 |
42 |
3030 |
XLON |
00303238950TRLO1.1.1 |
30/05/2022 |
15:48:44 |
42 |
3030 |
XLON |
00303238908TRLO1.1.1 |
30/05/2022 |
15:48:27 |
46 |
3031 |
TRQX |
00303238878TRLO1.1.1 |
30/05/2022 |
15:48:20 |
1 |
3030 |
CHIX |
00303238860TRLO1.1.1 |
30/05/2022 |
15:48:20 |
89 |
3030 |
CHIX |
00303238861TRLO1.1.1 |
30/05/2022 |
15:48:20 |
45 |
3030 |
CHIX |
00303238859TRLO1.1.1 |
30/05/2022 |
15:48:20 |
82 |
3030 |
BATE |
00303238858TRLO1.1.1 |
30/05/2022 |
15:48:20 |
1 |
3030 |
BATE |
00303238857TRLO1.1.1 |
30/05/2022 |
15:48:20 |
11 |
3032 |
XLON |
00303238856TRLO1.1.1 |
30/05/2022 |
15:48:20 |
42 |
3032 |
XLON |
00303238855TRLO1.1.1 |
30/05/2022 |
15:48:20 |
96 |
3032 |
XLON |
00303238854TRLO1.1.1 |
30/05/2022 |
15:48:20 |
36 |
3032 |
XLON |
00303238852TRLO1.1.1 |
30/05/2022 |
15:48:20 |
87 |
3032 |
XLON |
00303238853TRLO1.1.1 |
30/05/2022 |
15:48:20 |
64 |
3032 |
XLON |
00303238851TRLO1.1.1 |
30/05/2022 |
15:48:20 |
42 |
3032 |
XLON |
00303238850TRLO1.1.1 |
30/05/2022 |
15:48:06 |
40 |
3031 |
AQXE |
00303238824TRLO1.1.1 |
30/05/2022 |
15:48:06 |
1 |
3031 |
AQXE |
00303238823TRLO1.1.1 |
30/05/2022 |
15:47:02 |
48 |
3031 |
XLON |
00303238677TRLO1.1.1 |
30/05/2022 |
15:46:59 |
47 |
3032 |
CHIX |
00303238675TRLO1.1.1 |
30/05/2022 |
15:46:59 |
11 |
3032 |
CHIX |
00303238673TRLO1.1.1 |
30/05/2022 |
15:46:59 |
36 |
3032 |
CHIX |
00303238674TRLO1.1.1 |
30/05/2022 |
15:46:58 |
47 |
3032 |
XLON |
00303238672TRLO1.1.1 |
30/05/2022 |
15:46:58 |
46 |
3032 |
XLON |
00303238671TRLO1.1.1 |
30/05/2022 |
15:46:58 |
51 |
3032 |
XLON |
00303238670TRLO1.1.1 |
30/05/2022 |
15:46:58 |
51 |
3032 |
XLON |
00303238669TRLO1.1.1 |
30/05/2022 |
15:46:58 |
47 |
3032 |
BATE |
00303238668TRLO1.1.1 |
30/05/2022 |
15:46:58 |
47 |
3032 |
BATE |
00303238667TRLO1.1.1 |
30/05/2022 |
15:46:38 |
94 |
3033 |
XLON |
00303238642TRLO1.1.1 |
30/05/2022 |
15:46:03 |
102 |
3032 |
XLON |
00303238584TRLO1.1.1 |
30/05/2022 |
15:46:03 |
51 |
3032 |
XLON |
00303238583TRLO1.1.1 |
30/05/2022 |
15:45:26 |
14 |
3033 |
TRQX |
00303238431TRLO1.1.1 |
30/05/2022 |
15:45:26 |
19 |
3033 |
TRQX |
00303238430TRLO1.1.1 |
30/05/2022 |
15:45:26 |
11 |
3032 |
TRQX |
00303238429TRLO1.1.1 |
30/05/2022 |
15:45:26 |
1 |
3032 |
TRQX |
00303238428TRLO1.1.1 |
30/05/2022 |
15:45:22 |
21 |
3032 |
XLON |
00303238423TRLO1.1.1 |
30/05/2022 |
15:45:22 |
114 |
3032 |
XLON |
00303238422TRLO1.1.1 |
30/05/2022 |
15:45:14 |
44 |
3032 |
AQXE |
00303238392TRLO1.1.1 |
30/05/2022 |
15:45:09 |
42 |
3032 |
XLON |
00303238363TRLO1.1.1 |
30/05/2022 |
15:45:09 |
48 |
3032 |
CHIX |
00303238362TRLO1.1.1 |
30/05/2022 |
15:45:09 |
46 |
3032 |
CHIX |
00303238361TRLO1.1.1 |
30/05/2022 |
15:45:09 |
46 |
3032 |
CHIX |
00303238359TRLO1.1.1 |
30/05/2022 |
15:45:09 |
51 |
3032 |
CHIX |
00303238360TRLO1.1.1 |
30/05/2022 |
15:45:09 |
51 |
3032 |
CHIX |
00303238358TRLO1.1.1 |
30/05/2022 |
15:45:09 |
47 |
3032 |
BATE |
00303238356TRLO1.1.1 |
30/05/2022 |
15:45:09 |
48 |
3032 |
BATE |
00303238357TRLO1.1.1 |
30/05/2022 |
15:45:09 |
42 |
3032 |
BATE |
00303238354TRLO1.1.1 |
30/05/2022 |
15:45:09 |
50 |
3032 |
BATE |
00303238355TRLO1.1.1 |
30/05/2022 |
15:45:09 |
46 |
3032 |
BATE |
00303238353TRLO1.1.1 |
30/05/2022 |
15:45:09 |
46 |
3032 |
BATE |
00303238352TRLO1.1.1 |
30/05/2022 |
15:45:09 |
42 |
3032 |
BATE |
00303238351TRLO1.1.1 |
30/05/2022 |
15:45:09 |
13 |
3033 |
XLON |
00303238350TRLO1.1.1 |
30/05/2022 |
15:45:09 |
32 |
3033 |
XLON |
00303238349TRLO1.1.1 |
30/05/2022 |
15:44:55 |
45 |
3033 |
XLON |
00303238310TRLO1.1.1 |
30/05/2022 |
15:44:51 |
14 |
3033 |
XLON |
00303238305TRLO1.1.1 |
30/05/2022 |
15:44:51 |
36 |
3033 |
XLON |
00303238306TRLO1.1.1 |
30/05/2022 |
15:44:43 |
34 |
3033 |
XLON |
00303238294TRLO1.1.1 |
30/05/2022 |
15:44:43 |
16 |
3033 |
XLON |
00303238293TRLO1.1.1 |
30/05/2022 |
15:44:36 |
50 |
3033 |
XLON |
00303238275TRLO1.1.1 |
30/05/2022 |
15:44:28 |
3 |
3033 |
XLON |
00303238261TRLO1.1.1 |
30/05/2022 |
15:44:28 |
47 |
3033 |
XLON |
00303238262TRLO1.1.1 |
30/05/2022 |
15:44:19 |
50 |
3033 |
XLON |
00303238234TRLO1.1.1 |
30/05/2022 |
15:44:09 |
50 |
3033 |
XLON |
00303238223TRLO1.1.1 |
30/05/2022 |
15:44:00 |
47 |
3033 |
XLON |
00303238179TRLO1.1.1 |
30/05/2022 |
15:43:51 |
8 |
3033 |
XLON |
00303238168TRLO1.1.1 |
30/05/2022 |
15:43:51 |
86 |
3033 |
XLON |
00303238167TRLO1.1.1 |
30/05/2022 |
15:43:43 |
20 |
3033 |
XLON |
00303238161TRLO1.1.1 |
30/05/2022 |
15:43:43 |
27 |
3033 |
XLON |
00303238162TRLO1.1.1 |
30/05/2022 |
15:43:43 |
52 |
3033 |
AQXE |
00303238160TRLO1.1.1 |
30/05/2022 |
15:43:30 |
47 |
3033 |
XLON |
00303238112TRLO1.1.1 |
30/05/2022 |
15:43:22 |
25 |
3033 |
XLON |
00303238097TRLO1.1.1 |
30/05/2022 |
15:43:22 |
1 |
3033 |
XLON |
00303238096TRLO1.1.1 |
30/05/2022 |
15:43:22 |
21 |
3033 |
XLON |
00303238095TRLO1.1.1 |
30/05/2022 |
15:43:14 |
46 |
3033 |
XLON |
00303238065TRLO1.1.1 |
30/05/2022 |
15:43:09 |
46 |
3033 |
XLON |
00303238062TRLO1.1.1 |
30/05/2022 |
15:42:54 |
26 |
3033 |
XLON |
00303238001TRLO1.1.1 |
30/05/2022 |
15:42:54 |
20 |
3033 |
XLON |
00303238000TRLO1.1.1 |
30/05/2022 |
15:42:50 |
35 |
3033 |
TRQX |
00303237988TRLO1.1.1 |
30/05/2022 |
15:42:50 |
16 |
3033 |
TRQX |
00303237987TRLO1.1.1 |
30/05/2022 |
15:42:25 |
42 |
3033 |
XLON |
00303237932TRLO1.1.1 |
30/05/2022 |
15:42:06 |
5 |
3033 |
XLON |
00303237906TRLO1.1.1 |
30/05/2022 |
15:42:06 |
37 |
3033 |
XLON |
00303237905TRLO1.1.1 |
30/05/2022 |
15:41:55 |
42 |
3033 |
XLON |
00303237889TRLO1.1.1 |
30/05/2022 |
15:41:55 |
42 |
3033 |
XLON |
00303237888TRLO1.1.1 |
30/05/2022 |
15:41:48 |
84 |
3033 |
XLON |
00303237860TRLO1.1.1 |
30/05/2022 |
15:41:39 |
45 |
3032 |
CHIX |
00303237838TRLO1.1.1 |
30/05/2022 |
15:41:39 |
129 |
3032 |
CHIX |
00303237839TRLO1.1.1 |
30/05/2022 |
15:41:29 |
14 |
3033 |
AQXE |
00303237824TRLO1.1.1 |
30/05/2022 |
15:41:29 |
29 |
3033 |
AQXE |
00303237825TRLO1.1.1 |
30/05/2022 |
15:41:28 |
16 |
3033 |
CHIX |
00303237823TRLO1.1.1 |
30/05/2022 |
15:41:28 |
27 |
3033 |
CHIX |
00303237822TRLO1.1.1 |
30/05/2022 |
15:41:28 |
42 |
3033 |
XLON |
00303237821TRLO1.1.1 |
30/05/2022 |
15:41:28 |
96 |
3033 |
XLON |
00303237820TRLO1.1.1 |
30/05/2022 |
15:41:17 |
41 |
3033 |
CHIX |
00303237806TRLO1.1.1 |
30/05/2022 |
15:41:17 |
35 |
3033 |
XLON |
00303237804TRLO1.1.1 |
30/05/2022 |
15:41:17 |
46 |
3033 |
XLON |
00303237805TRLO1.1.1 |
30/05/2022 |
15:41:17 |
7 |
3033 |
XLON |
00303237803TRLO1.1.1 |
30/05/2022 |
15:41:17 |
4 |
3033 |
XLON |
00303237802TRLO1.1.1 |
30/05/2022 |
15:41:09 |
92 |
3033 |
XLON |
00303237789TRLO1.1.1 |
30/05/2022 |
15:40:44 |
27 |
3033 |
XLON |
00303237749TRLO1.1.1 |
30/05/2022 |
15:40:44 |
14 |
3033 |
XLON |
00303237748TRLO1.1.1 |
30/05/2022 |
15:40:44 |
41 |
3033 |
XLON |
00303237747TRLO1.1.1 |
30/05/2022 |
15:40:35 |
41 |
3033 |
XLON |
00303237487TRLO1.1.1 |
30/05/2022 |
15:40:30 |
34 |
3033 |
BATE |
00303237476TRLO1.1.1 |
30/05/2022 |
15:40:30 |
8 |
3033 |
BATE |
00303237475TRLO1.1.1 |
30/05/2022 |
15:40:30 |
38 |
3033 |
BATE |
00303237474TRLO1.1.1 |
30/05/2022 |
15:40:05 |
47 |
3033 |
XLON |
00303237440TRLO1.1.1 |
30/05/2022 |
15:40:05 |
82 |
3033 |
XLON |
00303237439TRLO1.1.1 |
30/05/2022 |
15:39:50 |
44 |
3033 |
CHIX |
00303237422TRLO1.1.1 |
30/05/2022 |
15:39:50 |
1 |
3033 |
CHIX |
00303237421TRLO1.1.1 |
30/05/2022 |
15:39:38 |
80 |
3033 |
XLON |
00303237405TRLO1.1.1 |
30/05/2022 |
15:39:38 |
82 |
3033 |
XLON |
00303237406TRLO1.1.1 |
30/05/2022 |
15:39:38 |
96 |
3033 |
XLON |
00303237404TRLO1.1.1 |
30/05/2022 |
15:39:38 |
14 |
3033 |
XLON |
00303237403TRLO1.1.1 |
30/05/2022 |
15:39:38 |
29 |
3033 |
XLON |
00303237402TRLO1.1.1 |
30/05/2022 |
15:39:28 |
19 |
3033 |
TRQX |
00303237394TRLO1.1.1 |
30/05/2022 |
15:39:28 |
27 |
3033 |
TRQX |
00303237395TRLO1.1.1 |
30/05/2022 |
15:39:25 |
67 |
3033 |
XLON |
00303237380TRLO1.1.1 |
30/05/2022 |
15:39:22 |
90 |
3032 |
XLON |
00303237369TRLO1.1.1 |
30/05/2022 |
15:39:22 |
9 |
3032 |
XLON |
00303237368TRLO1.1.1 |
30/05/2022 |
15:39:22 |
33 |
3032 |
XLON |
00303237367TRLO1.1.1 |
30/05/2022 |
15:38:15 |
1 |
3032 |
BATE |
00303237172TRLO1.1.1 |
30/05/2022 |
15:38:15 |
12 |
3032 |
BATE |
00303237171TRLO1.1.1 |
30/05/2022 |
15:38:15 |
15 |
3032 |
BATE |
00303237170TRLO1.1.1 |
30/05/2022 |
15:38:15 |
17 |
3032 |
BATE |
00303237169TRLO1.1.1 |
30/05/2022 |
15:38:01 |
45 |
3032 |
AQXE |
00303237137TRLO1.1.1 |
30/05/2022 |
15:38:01 |
75 |
3031 |
XLON |
00303237136TRLO1.1.1 |
30/05/2022 |
15:38:01 |
52 |
3031 |
XLON |
00303237135TRLO1.1.1 |
30/05/2022 |
15:38:01 |
75 |
3031 |
XLON |
00303237134TRLO1.1.1 |
30/05/2022 |
15:38:01 |
15 |
3032 |
XLON |
00303237133TRLO1.1.1 |
30/05/2022 |
15:38:01 |
37 |
3032 |
XLON |
00303237132TRLO1.1.1 |
30/05/2022 |
15:37:55 |
46 |
3032 |
XLON |
00303237112TRLO1.1.1 |
30/05/2022 |
15:37:55 |
7 |
3032 |
XLON |
00303237111TRLO1.1.1 |
30/05/2022 |
15:37:55 |
39 |
3032 |
XLON |
00303237110TRLO1.1.1 |
30/05/2022 |
15:37:55 |
11 |
3032 |
CHIX |
00303237109TRLO1.1.1 |
30/05/2022 |
15:37:55 |
30 |
3032 |
CHIX |
00303237108TRLO1.1.1 |
30/05/2022 |
15:37:55 |
1 |
3032 |
CHIX |
00303237107TRLO1.1.1 |
30/05/2022 |
15:37:55 |
1 |
3032 |
CHIX |
00303237106TRLO1.1.1 |
30/05/2022 |
15:37:55 |
5 |
3032 |
CHIX |
00303237105TRLO1.1.1 |
30/05/2022 |
15:35:47 |
14 |
3032 |
XLON |
00303236800TRLO1.1.1 |
30/05/2022 |
15:35:47 |
18 |
3032 |
XLON |
00303236801TRLO1.1.1 |
30/05/2022 |
15:35:47 |
18 |
3032 |
XLON |
00303236798TRLO1.1.1 |
30/05/2022 |
15:35:47 |
17 |
3032 |
XLON |
00303236799TRLO1.1.1 |
30/05/2022 |
15:35:47 |
31 |
3032 |
XLON |
00303236797TRLO1.1.1 |
30/05/2022 |
15:35:47 |
42 |
3032 |
BATE |
00303236796TRLO1.1.1 |
30/05/2022 |
15:35:47 |
42 |
3032 |
TRQX |
00303236795TRLO1.1.1 |
30/05/2022 |
15:35:47 |
45 |
3032 |
BATE |
00303236794TRLO1.1.1 |
30/05/2022 |
15:35:47 |
45 |
3032 |
BATE |
00303236793TRLO1.1.1 |
30/05/2022 |
15:35:47 |
7 |
3032 |
TRQX |
00303236792TRLO1.1.1 |
30/05/2022 |
15:35:47 |
2 |
3032 |
TRQX |
00303236790TRLO1.1.1 |
30/05/2022 |
15:35:47 |
48 |
3032 |
XLON |
00303236791TRLO1.1.1 |
30/05/2022 |
15:35:47 |
47 |
3032 |
CHIX |
00303236789TRLO1.1.1 |
30/05/2022 |
15:35:47 |
50 |
3032 |
CHIX |
00303236788TRLO1.1.1 |
30/05/2022 |
15:35:47 |
50 |
3032 |
CHIX |
00303236787TRLO1.1.1 |
30/05/2022 |
15:35:43 |
17 |
3033 |
CHIX |
00303236778TRLO1.1.1 |
30/05/2022 |
15:35:43 |
29 |
3033 |
CHIX |
00303236777TRLO1.1.1 |
30/05/2022 |
15:35:40 |
51 |
3033 |
XLON |
00303236761TRLO1.1.1 |
30/05/2022 |
15:35:27 |
1 |
3033 |
XLON |
00303236701TRLO1.1.1 |
30/05/2022 |
15:35:27 |
48 |
3033 |
XLON |
00303236700TRLO1.1.1 |
30/05/2022 |
15:35:26 |
32 |
3033 |
AQXE |
00303236695TRLO1.1.1 |
30/05/2022 |
15:35:26 |
17 |
3033 |
AQXE |
00303236694TRLO1.1.1 |
30/05/2022 |
15:35:16 |
1 |
3033 |
XLON |
00303236677TRLO1.1.1 |
30/05/2022 |
15:35:16 |
48 |
3033 |
XLON |
00303236678TRLO1.1.1 |
30/05/2022 |
15:35:03 |
26 |
3033 |
BATE |
00303236664TRLO1.1.1 |
30/05/2022 |
15:35:03 |
1 |
3033 |
BATE |
00303236662TRLO1.1.1 |
30/05/2022 |
15:35:03 |
9 |
3033 |
BATE |
00303236663TRLO1.1.1 |
30/05/2022 |
15:35:03 |
6 |
3033 |
BATE |
00303236661TRLO1.1.1 |
30/05/2022 |
15:34:53 |
47 |
3033 |
CHIX |
00303236608TRLO1.1.1 |
30/05/2022 |
15:34:43 |
82 |
3033 |
XLON |
00303236596TRLO1.1.1 |
30/05/2022 |
15:34:43 |
55 |
3033 |
XLON |
00303236594TRLO1.1.1 |
30/05/2022 |
15:34:43 |
96 |
3033 |
XLON |
00303236595TRLO1.1.1 |
30/05/2022 |
15:34:43 |
96 |
3033 |
XLON |
00303236593TRLO1.1.1 |
30/05/2022 |
15:34:42 |
46 |
3033 |
XLON |
00303236587TRLO1.1.1 |
30/05/2022 |
15:32:39 |
51 |
3032 |
XLON |
00303236229TRLO1.1.1 |
30/05/2022 |
15:32:39 |
41 |
3033 |
BATE |
00303236227TRLO1.1.1 |
30/05/2022 |
15:32:39 |
43 |
3033 |
BATE |
00303236228TRLO1.1.1 |
30/05/2022 |
15:32:39 |
41 |
3033 |
CHIX |
00303236225TRLO1.1.1 |
30/05/2022 |
15:32:39 |
47 |
3033 |
BATE |
00303236226TRLO1.1.1 |
30/05/2022 |
15:32:39 |
50 |
3033 |
CHIX |
00303236224TRLO1.1.1 |
30/05/2022 |
15:32:39 |
69 |
3033 |
CHIX |
00303236223TRLO1.1.1 |
30/05/2022 |
15:32:39 |
40 |
3033 |
AQXE |
00303236222TRLO1.1.1 |
30/05/2022 |
15:32:39 |
42 |
3033 |
AQXE |
00303236221TRLO1.1.1 |
30/05/2022 |
15:32:39 |
21 |
3033 |
CHIX |
00303236219TRLO1.1.1 |
30/05/2022 |
15:32:39 |
124 |
3033 |
BATE |
00303236220TRLO1.1.1 |
30/05/2022 |
15:32:39 |
5 |
3033 |
BATE |
00303236217TRLO1.1.1 |
30/05/2022 |
15:32:39 |
7 |
3033 |
BATE |
00303236218TRLO1.1.1 |
30/05/2022 |
15:32:39 |
10 |
3033 |
CHIX |
00303236216TRLO1.1.1 |
30/05/2022 |
15:32:39 |
18 |
3033 |
CHIX |
00303236215TRLO1.1.1 |
30/05/2022 |
15:32:39 |
15 |
3033 |
CHIX |
00303236214TRLO1.1.1 |
30/05/2022 |
15:32:39 |
5 |
3033 |
BATE |
00303236213TRLO1.1.1 |
30/05/2022 |
15:32:38 |
1 |
3033 |
CHIX |
00303236206TRLO1.1.1 |
30/05/2022 |
15:32:38 |
29 |
3033 |
XLON |
00303236205TRLO1.1.1 |
30/05/2022 |
15:32:38 |
9 |
3033 |
XLON |
00303236204TRLO1.1.1 |
30/05/2022 |
15:32:38 |
41 |
3033 |
XLON |
00303236203TRLO1.1.1 |
30/05/2022 |
15:32:38 |
6 |
3033 |
XLON |
00303236202TRLO1.1.1 |
30/05/2022 |
15:32:38 |
44 |
3033 |
XLON |
00303236201TRLO1.1.1 |
30/05/2022 |
15:32:38 |
1 |
3033 |
TRQX |
00303236199TRLO1.1.1 |
30/05/2022 |
15:32:38 |
10 |
3033 |
BATE |
00303236198TRLO1.1.1 |
30/05/2022 |
15:32:38 |
6 |
3033 |
BATE |
00303236196TRLO1.1.1 |
30/05/2022 |
15:32:38 |
9 |
3033 |
TRQX |
00303236197TRLO1.1.1 |
30/05/2022 |
15:32:38 |
16 |
3033 |
CHIX |
00303236195TRLO1.1.1 |
30/05/2022 |
15:32:38 |
11 |
3033 |
XLON |
00303236194TRLO1.1.1 |
30/05/2022 |
15:32:38 |
29 |
3033 |
TRQX |
00303236193TRLO1.1.1 |
30/05/2022 |
15:32:38 |
33 |
3033 |
XLON |
00303236192TRLO1.1.1 |
30/05/2022 |
15:32:38 |
44 |
3033 |
XLON |
00303236191TRLO1.1.1 |
30/05/2022 |
15:32:38 |
44 |
3033 |
XLON |
00303236190TRLO1.1.1 |
30/05/2022 |
15:32:38 |
15 |
3033 |
XLON |
00303236189TRLO1.1.1 |
30/05/2022 |
15:32:38 |
36 |
3033 |
XLON |
00303236188TRLO1.1.1 |
30/05/2022 |
15:32:38 |
51 |
3033 |
XLON |
00303236187TRLO1.1.1 |
30/05/2022 |
15:32:38 |
51 |
3033 |
XLON |
00303236186TRLO1.1.1 |
30/05/2022 |
15:32:38 |
51 |
3033 |
XLON |
00303236185TRLO1.1.1 |
30/05/2022 |
15:32:38 |
6 |
3033 |
XLON |
00303236183TRLO1.1.1 |
30/05/2022 |
15:32:38 |
51 |
3033 |
XLON |
00303236184TRLO1.1.1 |
30/05/2022 |
15:32:38 |
10 |
3033 |
TRQX |
00303236182TRLO1.1.1 |
30/05/2022 |
15:32:38 |
96 |
3033 |
XLON |
00303236181TRLO1.1.1 |
30/05/2022 |
15:31:33 |
40 |
3034 |
AQXE |
00303235948TRLO1.1.1 |
30/05/2022 |
15:30:32 |
24 |
3032 |
XLON |
00303235726TRLO1.1.1 |
30/05/2022 |
15:30:32 |
96 |
3032 |
XLON |
00303235724TRLO1.1.1 |
30/05/2022 |
15:30:32 |
122 |
3032 |
XLON |
00303235725TRLO1.1.1 |
30/05/2022 |
15:30:32 |
96 |
3032 |
XLON |
00303235722TRLO1.1.1 |
30/05/2022 |
15:30:32 |
122 |
3032 |
XLON |
00303235723TRLO1.1.1 |
30/05/2022 |
15:30:32 |
101 |
3032 |
XLON |
00303235721TRLO1.1.1 |
30/05/2022 |
15:28:46 |
69 |
3030 |
CHIX |
00303235499TRLO1.1.1 |
30/05/2022 |
15:28:45 |
11 |
3030 |
CHIX |
00303235498TRLO1.1.1 |
30/05/2022 |
15:28:45 |
40 |
3030 |
CHIX |
00303235497TRLO1.1.1 |
30/05/2022 |
15:28:44 |
32 |
3030 |
XLON |
00303235489TRLO1.1.1 |
30/05/2022 |
15:28:44 |
9 |
3030 |
XLON |
00303235488TRLO1.1.1 |
30/05/2022 |
15:28:44 |
23 |
3030 |
XLON |
00303235487TRLO1.1.1 |
30/05/2022 |
15:28:44 |
18 |
3030 |
XLON |
00303235486TRLO1.1.1 |
30/05/2022 |
15:27:53 |
22 |
3030 |
XLON |
00303235392TRLO1.1.1 |
30/05/2022 |
15:27:53 |
17 |
3030 |
XLON |
00303235391TRLO1.1.1 |
30/05/2022 |
15:27:53 |
169 |
3030 |
XLON |
00303235390TRLO1.1.1 |
30/05/2022 |
15:27:53 |
60 |
3030 |
XLON |
00303235388TRLO1.1.1 |
30/05/2022 |
15:27:53 |
92 |
3030 |
XLON |
00303235389TRLO1.1.1 |
30/05/2022 |
15:27:53 |
40 |
3030 |
XLON |
00303235387TRLO1.1.1 |
30/05/2022 |
15:27:53 |
40 |
3030 |
XLON |
00303235385TRLO1.1.1 |
30/05/2022 |
15:26:41 |
40 |
3029 |
XLON |
00303235188TRLO1.1.1 |
30/05/2022 |
15:26:41 |
45 |
3029 |
XLON |
00303235186TRLO1.1.1 |
30/05/2022 |
15:26:41 |
80 |
3029 |
XLON |
00303235187TRLO1.1.1 |
30/05/2022 |
15:26:41 |
14 |
3029 |
XLON |
00303235184TRLO1.1.1 |
30/05/2022 |
15:26:41 |
45 |
3029 |
XLON |
00303235185TRLO1.1.1 |
30/05/2022 |
15:26:41 |
26 |
3029 |
XLON |
00303235183TRLO1.1.1 |
30/05/2022 |
15:26:41 |
40 |
3029 |
XLON |
00303235182TRLO1.1.1 |
30/05/2022 |
15:26:41 |
40 |
3029 |
XLON |
00303235181TRLO1.1.1 |
30/05/2022 |
15:26:41 |
47 |
3029 |
CHIX |
00303235179TRLO1.1.1 |
30/05/2022 |
15:26:41 |
184 |
3029 |
XLON |
00303235180TRLO1.1.1 |
30/05/2022 |
15:26:41 |
3 |
3029 |
CHIX |
00303235177TRLO1.1.1 |
30/05/2022 |
15:26:41 |
44 |
3029 |
CHIX |
00303235178TRLO1.1.1 |
30/05/2022 |
15:26:41 |
41 |
3029 |
BATE |
00303235176TRLO1.1.1 |
30/05/2022 |
15:26:41 |
51 |
3029 |
BATE |
00303235175TRLO1.1.1 |
30/05/2022 |
15:26:41 |
100 |
3029 |
CHIX |
00303235174TRLO1.1.1 |
30/05/2022 |
15:26:41 |
51 |
3029 |
BATE |
00303235173TRLO1.1.1 |
30/05/2022 |
15:26:41 |
51 |
3029 |
BATE |
00303235172TRLO1.1.1 |
30/05/2022 |
15:26:41 |
49 |
3029 |
AQXE |
00303235171TRLO1.1.1 |
30/05/2022 |
15:26:41 |
49 |
3029 |
AQXE |
00303235170TRLO1.1.1 |
30/05/2022 |
15:25:37 |
41 |
3029 |
XLON |
00303235028TRLO1.1.1 |
30/05/2022 |
15:25:29 |
7 |
3029 |
XLON |
00303234996TRLO1.1.1 |
30/05/2022 |
15:25:29 |
21 |
3029 |
XLON |
00303234995TRLO1.1.1 |
30/05/2022 |
15:24:55 |
1 |
3028 |
XLON |
00303234935TRLO1.1.1 |
30/05/2022 |
15:24:55 |
59 |
3028 |
XLON |
00303234934TRLO1.1.1 |
30/05/2022 |
15:24:51 |
17 |
3028 |
XLON |
00303234904TRLO1.1.1 |
30/05/2022 |
15:24:51 |
31 |
3028 |
XLON |
00303234905TRLO1.1.1 |
30/05/2022 |
15:24:33 |
1 |
3028 |
TRQX |
00303234873TRLO1.1.1 |
30/05/2022 |
15:24:33 |
42 |
3028 |
TRQX |
00303234874TRLO1.1.1 |
30/05/2022 |
15:24:33 |
8 |
3028 |
TRQX |
00303234872TRLO1.1.1 |
30/05/2022 |
15:23:51 |
45 |
3027 |
XLON |
00303234804TRLO1.1.1 |
30/05/2022 |
15:23:51 |
45 |
3027 |
XLON |
00303234803TRLO1.1.1 |
30/05/2022 |
15:23:51 |
44 |
3027 |
XLON |
00303234802TRLO1.1.1 |
30/05/2022 |
15:23:21 |
12 |
3028 |
XLON |
00303234746TRLO1.1.1 |
30/05/2022 |
15:23:21 |
9 |
3028 |
XLON |
00303234745TRLO1.1.1 |
30/05/2022 |
15:23:21 |
65 |
3028 |
XLON |
00303234744TRLO1.1.1 |
30/05/2022 |
15:23:21 |
42 |
3028 |
XLON |
00303234743TRLO1.1.1 |
30/05/2022 |
15:23:14 |
43 |
3028 |
XLON |
00303234693TRLO1.1.1 |
30/05/2022 |
15:22:54 |
6 |
3028 |
XLON |
00303234622TRLO1.1.1 |
30/05/2022 |
15:22:54 |
37 |
3028 |
XLON |
00303234621TRLO1.1.1 |
30/05/2022 |
15:22:27 |
6 |
3029 |
XLON |
00303234525TRLO1.1.1 |
30/05/2022 |
15:22:27 |
43 |
3029 |
XLON |
00303234526TRLO1.1.1 |
30/05/2022 |
15:22:27 |
43 |
3029 |
XLON |
00303234524TRLO1.1.1 |
30/05/2022 |
15:22:27 |
50 |
3029 |
BATE |
00303234523TRLO1.1.1 |
30/05/2022 |
15:22:27 |
150 |
3029 |
BATE |
00303234522TRLO1.1.1 |
30/05/2022 |
15:22:27 |
44 |
3029 |
AQXE |
00303234520TRLO1.1.1 |
30/05/2022 |
15:22:27 |
42 |
3029 |
AQXE |
00303234521TRLO1.1.1 |
30/05/2022 |
15:22:27 |
45 |
3029 |
CHIX |
00303234519TRLO1.1.1 |
30/05/2022 |
15:22:10 |
31 |
3029 |
XLON |
00303234438TRLO1.1.1 |
30/05/2022 |
15:22:10 |
177 |
3029 |
XLON |
00303234437TRLO1.1.1 |
30/05/2022 |
15:22:10 |
130 |
3029 |
XLON |
00303234436TRLO1.1.1 |
30/05/2022 |
15:22:10 |
45 |
3029 |
CHIX |
00303234435TRLO1.1.1 |
30/05/2022 |
15:22:10 |
10 |
3029 |
CHIX |
00303234433TRLO1.1.1 |
30/05/2022 |
15:22:10 |
35 |
3029 |
CHIX |
00303234434TRLO1.1.1 |
30/05/2022 |
15:21:03 |
82 |
3027 |
XLON |
00303233538TRLO1.1.1 |
30/05/2022 |
15:21:03 |
4 |
3027 |
XLON |
00303233537TRLO1.1.1 |
30/05/2022 |
15:20:57 |
9 |
3027 |
XLON |
00303233519TRLO1.1.1 |
30/05/2022 |
15:20:57 |
15 |
3027 |
XLON |
00303233518TRLO1.1.1 |
30/05/2022 |
15:20:57 |
2 |
3027 |
XLON |
00303233516TRLO1.1.1 |
30/05/2022 |
15:20:57 |
25 |
3027 |
XLON |
00303233517TRLO1.1.1 |
30/05/2022 |
15:20:49 |
23 |
3027 |
XLON |
00303233488TRLO1.1.1 |
30/05/2022 |
15:20:49 |
28 |
3027 |
XLON |
00303233487TRLO1.1.1 |
30/05/2022 |
15:20:40 |
51 |
3027 |
XLON |
00303233469TRLO1.1.1 |
30/05/2022 |
15:20:25 |
48 |
3027 |
XLON |
00303233421TRLO1.1.1 |
30/05/2022 |
15:20:08 |
68 |
3026 |
CHIX |
00303233298TRLO1.1.1 |
30/05/2022 |
15:19:53 |
48 |
3027 |
XLON |
00303233278TRLO1.1.1 |
30/05/2022 |
15:19:53 |
69 |
3027 |
BATE |
00303233277TRLO1.1.1 |
30/05/2022 |
15:19:53 |
11 |
3027 |
BATE |
00303233276TRLO1.1.1 |
30/05/2022 |
15:19:42 |
6 |
3028 |
CHIX |
00303233256TRLO1.1.1 |
30/05/2022 |
15:19:42 |
19 |
3028 |
CHIX |
00303233257TRLO1.1.1 |
30/05/2022 |
15:19:42 |
11 |
3028 |
AQXE |
00303233255TRLO1.1.1 |
30/05/2022 |
15:19:42 |
42 |
3028 |
AQXE |
00303233254TRLO1.1.1 |
30/05/2022 |
15:19:42 |
95 |
3029 |
XLON |
00303233252TRLO1.1.1 |
30/05/2022 |
15:19:42 |
139 |
3029 |
XLON |
00303233253TRLO1.1.1 |
30/05/2022 |
15:19:42 |
75 |
3029 |
XLON |
00303233250TRLO1.1.1 |
30/05/2022 |
15:19:42 |
85 |
3029 |
XLON |
00303233251TRLO1.1.1 |
30/05/2022 |
15:19:42 |
113 |
3029 |
XLON |
00303233249TRLO1.1.1 |
30/05/2022 |
15:19:42 |
51 |
3028 |
TRQX |
00303233247TRLO1.1.1 |
30/05/2022 |
15:19:42 |
48 |
3029 |
XLON |
00303233248TRLO1.1.1 |
30/05/2022 |
15:19:42 |
15 |
3028 |
CHIX |
00303233246TRLO1.1.1 |
30/05/2022 |
15:19:42 |
90 |
3029 |
XLON |
00303233245TRLO1.1.1 |
30/05/2022 |
15:19:42 |
75 |
3029 |
XLON |
00303233244TRLO1.1.1 |
30/05/2022 |
15:19:42 |
96 |
3029 |
XLON |
00303233243TRLO1.1.1 |
30/05/2022 |
15:19:14 |
5 |
3028 |
XLON |
00303233185TRLO1.1.1 |
30/05/2022 |
15:19:14 |
16 |
3028 |
CHIX |
00303233183TRLO1.1.1 |
30/05/2022 |
15:19:14 |
24 |
3028 |
CHIX |
00303233184TRLO1.1.1 |
30/05/2022 |
15:19:14 |
25 |
3028 |
CHIX |
00303233182TRLO1.1.1 |
30/05/2022 |
15:19:14 |
80 |
3028 |
CHIX |
00303233181TRLO1.1.1 |
30/05/2022 |
15:19:14 |
6 |
3028 |
CHIX |
00303233179TRLO1.1.1 |
30/05/2022 |
15:19:14 |
9 |
3028 |
CHIX |
00303233180TRLO1.1.1 |
30/05/2022 |
15:17:30 |
10 |
3026 |
CHIX |
00303232980TRLO1.1.1 |
30/05/2022 |
15:17:30 |
8 |
3026 |
CHIX |
00303232979TRLO1.1.1 |
30/05/2022 |
15:17:30 |
41 |
3027 |
AQXE |
00303232978TRLO1.1.1 |
30/05/2022 |
15:17:29 |
42 |
3027 |
TRQX |
00303232976TRLO1.1.1 |
30/05/2022 |
15:17:29 |
50 |
3027 |
CHIX |
00303232975TRLO1.1.1 |
30/05/2022 |
15:17:29 |
46 |
3027 |
BATE |
00303232974TRLO1.1.1 |
30/05/2022 |
15:17:29 |
46 |
3027 |
BATE |
00303232973TRLO1.1.1 |
30/05/2022 |
15:17:29 |
100 |
3027 |
CHIX |
00303232972TRLO1.1.1 |
30/05/2022 |
15:17:29 |
21 |
3028 |
XLON |
00303232970TRLO1.1.1 |
30/05/2022 |
15:17:29 |
377 |
3028 |
XLON |
00303232971TRLO1.1.1 |
30/05/2022 |
15:17:29 |
17 |
3028 |
XLON |
00303232969TRLO1.1.1 |
30/05/2022 |
15:17:29 |
45 |
3028 |
XLON |
00303232968TRLO1.1.1 |
30/05/2022 |
15:17:29 |
9 |
3028 |
XLON |
00303232967TRLO1.1.1 |
30/05/2022 |
15:17:29 |
17 |
3028 |
XLON |
00303232966TRLO1.1.1 |
30/05/2022 |
15:17:29 |
17 |
3028 |
XLON |
00303232965TRLO1.1.1 |
30/05/2022 |
15:17:29 |
29 |
3028 |
XLON |
00303232964TRLO1.1.1 |
30/05/2022 |
15:17:29 |
3 |
3028 |
XLON |
00303232962TRLO1.1.1 |
30/05/2022 |
15:17:29 |
17 |
3028 |
XLON |
00303232963TRLO1.1.1 |
30/05/2022 |
15:16:37 |
1 |
3027 |
XLON |
00303232880TRLO1.1.1 |
30/05/2022 |
15:16:37 |
22 |
3027 |
XLON |
00303232879TRLO1.1.1 |
30/05/2022 |
15:16:31 |
48 |
3027 |
XLON |
00303232872TRLO1.1.1 |
30/05/2022 |
15:15:33 |
82 |
3026 |
XLON |
00303232782TRLO1.1.1 |
30/05/2022 |
15:15:00 |
25 |
3025 |
XLON |
00303232708TRLO1.1.1 |
30/05/2022 |
15:15:00 |
12 |
3025 |
XLON |
00303232707TRLO1.1.1 |
30/05/2022 |
15:15:00 |
42 |
3025 |
BATE |
00303232706TRLO1.1.1 |
30/05/2022 |
15:15:00 |
41 |
3026 |
XLON |
00303232705TRLO1.1.1 |
30/05/2022 |
15:15:00 |
8 |
3026 |
XLON |
00303232704TRLO1.1.1 |
30/05/2022 |
15:15:00 |
45 |
3026 |
XLON |
00303232703TRLO1.1.1 |
30/05/2022 |
15:15:00 |
18 |
3026 |
XLON |
00303232701TRLO1.1.1 |
30/05/2022 |
15:15:00 |
33 |
3026 |
XLON |
00303232702TRLO1.1.1 |
30/05/2022 |
15:15:00 |
23 |
3026 |
XLON |
00303232699TRLO1.1.1 |
30/05/2022 |
15:15:00 |
41 |
3026 |
XLON |
00303232700TRLO1.1.1 |
30/05/2022 |
15:15:00 |
2 |
3026 |
XLON |
00303232698TRLO1.1.1 |
30/05/2022 |
15:15:00 |
17 |
3026 |
BATE |
00303232696TRLO1.1.1 |
30/05/2022 |
15:15:00 |
50 |
3026 |
BATE |
00303232697TRLO1.1.1 |
30/05/2022 |
15:15:00 |
49 |
3026 |
CHIX |
00303232695TRLO1.1.1 |
30/05/2022 |
15:15:00 |
29 |
3026 |
BATE |
00303232694TRLO1.1.1 |
30/05/2022 |
15:15:00 |
46 |
3026 |
BATE |
00303232693TRLO1.1.1 |
30/05/2022 |
15:14:21 |
42 |
3026 |
XLON |
00303232639TRLO1.1.1 |
30/05/2022 |
15:14:21 |
95 |
3026 |
XLON |
00303232640TRLO1.1.1 |
30/05/2022 |
15:14:21 |
80 |
3026 |
XLON |
00303232638TRLO1.1.1 |
30/05/2022 |
15:14:21 |
43 |
3025 |
AQXE |
00303232637TRLO1.1.1 |
30/05/2022 |
15:14:21 |
79 |
3026 |
XLON |
00303232635TRLO1.1.1 |
30/05/2022 |
15:14:21 |
189 |
3026 |
XLON |
00303232636TRLO1.1.1 |
30/05/2022 |
15:14:21 |
96 |
3026 |
XLON |
00303232634TRLO1.1.1 |
30/05/2022 |
15:14:21 |
32 |
3026 |
XLON |
00303232633TRLO1.1.1 |
30/05/2022 |
15:14:21 |
43 |
3026 |
XLON |
00303232632TRLO1.1.1 |
30/05/2022 |
15:14:21 |
73 |
3025 |
CHIX |
00303232631TRLO1.1.1 |
30/05/2022 |
15:14:21 |
46 |
3025 |
BATE |
00303232630TRLO1.1.1 |
30/05/2022 |
15:12:22 |
44 |
3026 |
CHIX |
00303232444TRLO1.1.1 |
30/05/2022 |
15:12:22 |
44 |
3026 |
CHIX |
00303232443TRLO1.1.1 |
30/05/2022 |
15:12:08 |
7 |
3025 |
XLON |
00303232435TRLO1.1.1 |
30/05/2022 |
15:12:08 |
44 |
3025 |
XLON |
00303232434TRLO1.1.1 |
30/05/2022 |
15:12:03 |
45 |
3025 |
TRQX |
00303232425TRLO1.1.1 |
30/05/2022 |
15:11:56 |
30 |
3025 |
XLON |
00303232419TRLO1.1.1 |
30/05/2022 |
15:11:56 |
21 |
3025 |
XLON |
00303232418TRLO1.1.1 |
30/05/2022 |
15:11:48 |
49 |
3025 |
BATE |
00303232413TRLO1.1.1 |
30/05/2022 |
15:11:33 |
39 |
3025 |
XLON |
00303232389TRLO1.1.1 |
30/05/2022 |
15:11:28 |
40 |
3025 |
XLON |
00303232376TRLO1.1.1 |
30/05/2022 |
15:10:55 |
26 |
3025 |
XLON |
00303232327TRLO1.1.1 |
30/05/2022 |
15:10:55 |
47 |
3025 |
XLON |
00303232328TRLO1.1.1 |
30/05/2022 |
15:10:55 |
47 |
3025 |
XLON |
00303232326TRLO1.1.1 |
30/05/2022 |
15:10:35 |
15 |
3026 |
CHIX |
00303232261TRLO1.1.1 |
30/05/2022 |
15:10:35 |
6 |
3026 |
CHIX |
00303232260TRLO1.1.1 |
30/05/2022 |
15:10:35 |
8 |
3026 |
CHIX |
00303232258TRLO1.1.1 |
30/05/2022 |
15:10:35 |
7 |
3026 |
CHIX |
00303232259TRLO1.1.1 |
30/05/2022 |
15:10:35 |
4 |
3026 |
CHIX |
00303232256TRLO1.1.1 |
30/05/2022 |
15:10:35 |
50 |
3026 |
CHIX |
00303232257TRLO1.1.1 |
30/05/2022 |
15:10:35 |
39 |
3026 |
CHIX |
00303232255TRLO1.1.1 |
30/05/2022 |
15:10:33 |
115 |
3025 |
XLON |
00303232249TRLO1.1.1 |
30/05/2022 |
15:10:04 |
42 |
3024 |
XLON |
00303232202TRLO1.1.1 |
30/05/2022 |
15:10:04 |
46 |
3024 |
XLON |
00303232203TRLO1.1.1 |
30/05/2022 |
15:09:16 |
40 |
3023 |
XLON |
00303232142TRLO1.1.1 |
30/05/2022 |
15:09:16 |
42 |
3024 |
XLON |
00303232140TRLO1.1.1 |
30/05/2022 |
15:09:16 |
42 |
3024 |
XLON |
00303232141TRLO1.1.1 |
30/05/2022 |
15:09:16 |
44 |
3024 |
XLON |
00303232139TRLO1.1.1 |
30/05/2022 |
15:09:16 |
48 |
3024 |
TRQX |
00303232138TRLO1.1.1 |
30/05/2022 |
15:09:16 |
73 |
3024 |
BATE |
00303232137TRLO1.1.1 |
30/05/2022 |
15:09:16 |
57 |
3025 |
AQXE |
00303232136TRLO1.1.1 |
30/05/2022 |
15:08:57 |
1 |
3025 |
TRQX |
00303232100TRLO1.1.1 |
30/05/2022 |
15:08:56 |
125 |
3026 |
XLON |
00303232097TRLO1.1.1 |
30/05/2022 |
15:08:56 |
1 |
3026 |
XLON |
00303232096TRLO1.1.1 |
30/05/2022 |
15:08:19 |
33 |
3026 |
XLON |
00303232041TRLO1.1.1 |
30/05/2022 |
15:08:19 |
14 |
3026 |
XLON |
00303232040TRLO1.1.1 |
30/05/2022 |
15:08:18 |
43 |
3027 |
XLON |
00303232032TRLO1.1.1 |
30/05/2022 |
15:08:18 |
45 |
3027 |
XLON |
00303232033TRLO1.1.1 |
30/05/2022 |
15:08:18 |
46 |
3027 |
BATE |
00303232031TRLO1.1.1 |
30/05/2022 |
15:08:18 |
81 |
3027 |
CHIX |
00303232030TRLO1.1.1 |
30/05/2022 |
15:08:06 |
118 |
3028 |
XLON |
00303231981TRLO1.1.1 |
30/05/2022 |
15:08:03 |
17 |
3028 |
XLON |
00303231972TRLO1.1.1 |
30/05/2022 |
15:07:53 |
20 |
3028 |
XLON |
00303231931TRLO1.1.1 |
30/05/2022 |
15:07:53 |
25 |
3028 |
XLON |
00303231930TRLO1.1.1 |
30/05/2022 |
15:07:05 |
4 |
3028 |
XLON |
00303231865TRLO1.1.1 |
30/05/2022 |
15:07:05 |
129 |
3028 |
XLON |
00303231864TRLO1.1.1 |
30/05/2022 |
15:07:05 |
39 |
3028 |
XLON |
00303231863TRLO1.1.1 |
30/05/2022 |
15:07:05 |
42 |
3028 |
BATE |
00303231862TRLO1.1.1 |
30/05/2022 |
15:07:05 |
48 |
3028 |
CHIX |
00303231861TRLO1.1.1 |
30/05/2022 |
15:07:05 |
20 |
3028 |
CHIX |
00303231858TRLO1.1.1 |
30/05/2022 |
15:07:05 |
21 |
3028 |
CHIX |
00303231859TRLO1.1.1 |
30/05/2022 |
15:07:05 |
82 |
3028 |
CHIX |
00303231860TRLO1.1.1 |
30/05/2022 |
15:07:05 |
42 |
3028 |
BATE |
00303231857TRLO1.1.1 |
30/05/2022 |
15:07:05 |
45 |
3028 |
BATE |
00303231856TRLO1.1.1 |
30/05/2022 |
15:06:53 |
42 |
3029 |
XLON |
00303231813TRLO1.1.1 |
30/05/2022 |
15:06:53 |
1 |
3029 |
XLON |
00303231812TRLO1.1.1 |
30/05/2022 |
15:06:44 |
48 |
3029 |
CHIX |
00303231791TRLO1.1.1 |
30/05/2022 |
15:06:32 |
42 |
3029 |
XLON |
00303231770TRLO1.1.1 |
30/05/2022 |
15:06:32 |
1 |
3029 |
XLON |
00303231769TRLO1.1.1 |
30/05/2022 |
15:06:27 |
47 |
3029 |
BATE |
00303231754TRLO1.1.1 |
30/05/2022 |
15:06:15 |
48 |
3029 |
XLON |
00303231727TRLO1.1.1 |
30/05/2022 |
15:05:54 |
60 |
3030 |
AQXE |
00303231671TRLO1.1.1 |
30/05/2022 |
15:05:41 |
8 |
3029 |
XLON |
00303231651TRLO1.1.1 |
30/05/2022 |
15:05:41 |
136 |
3029 |
XLON |
00303231650TRLO1.1.1 |
30/05/2022 |
15:05:20 |
41 |
3029 |
CHIX |
00303231599TRLO1.1.1 |
30/05/2022 |
15:05:06 |
16 |
3030 |
TRQX |
00303231555TRLO1.1.1 |
30/05/2022 |
15:05:06 |
30 |
3030 |
TRQX |
00303231554TRLO1.1.1 |
30/05/2022 |
15:04:55 |
31 |
3029 |
XLON |
00303231539TRLO1.1.1 |
30/05/2022 |
15:04:55 |
12 |
3029 |
XLON |
00303231538TRLO1.1.1 |
30/05/2022 |
15:04:55 |
18 |
3030 |
XLON |
00303231536TRLO1.1.1 |
30/05/2022 |
15:04:55 |
27 |
3030 |
XLON |
00303231537TRLO1.1.1 |
30/05/2022 |
15:04:55 |
16 |
3030 |
XLON |
00303231535TRLO1.1.1 |
30/05/2022 |
15:04:55 |
5 |
3030 |
XLON |
00303231534TRLO1.1.1 |
30/05/2022 |
15:04:55 |
110 |
3030 |
XLON |
00303231533TRLO1.1.1 |
30/05/2022 |
15:04:55 |
1 |
3030 |
XLON |
00303231532TRLO1.1.1 |
30/05/2022 |
15:04:27 |
25 |
3027 |
XLON |
00303231472TRLO1.1.1 |
30/05/2022 |
15:04:15 |
2 |
3027 |
XLON |
00303231419TRLO1.1.1 |
30/05/2022 |
15:04:15 |
130 |
3027 |
XLON |
00303231418TRLO1.1.1 |
30/05/2022 |
15:04:13 |
39 |
3027 |
BATE |
00303231414TRLO1.1.1 |
30/05/2022 |
15:04:13 |
44 |
3027 |
BATE |
00303231413TRLO1.1.1 |
30/05/2022 |
15:04:13 |
24 |
3027 |
BATE |
00303231411TRLO1.1.1 |
30/05/2022 |
15:04:13 |
16 |
3027 |
BATE |
00303231412TRLO1.1.1 |
30/05/2022 |
15:04:08 |
86 |
3027 |
CHIX |
00303231399TRLO1.1.1 |
30/05/2022 |
15:03:54 |
52 |
3026 |
XLON |
00303231353TRLO1.1.1 |
30/05/2022 |
15:03:54 |
48 |
3027 |
XLON |
00303231352TRLO1.1.1 |
30/05/2022 |
15:03:54 |
44 |
3027 |
XLON |
00303231351TRLO1.1.1 |
30/05/2022 |
15:03:47 |
48 |
3027 |
XLON |
00303231337TRLO1.1.1 |
30/05/2022 |
15:03:18 |
53 |
3026 |
AQXE |
00303231266TRLO1.1.1 |
30/05/2022 |
15:03:18 |
19 |
3027 |
XLON |
00303231265TRLO1.1.1 |
30/05/2022 |
15:03:18 |
48 |
3026 |
BATE |
00303231263TRLO1.1.1 |
30/05/2022 |
15:03:18 |
47 |
3027 |
XLON |
00303231264TRLO1.1.1 |
30/05/2022 |
15:03:18 |
17 |
3027 |
XLON |
00303231262TRLO1.1.1 |
30/05/2022 |
15:03:18 |
25 |
3027 |
XLON |
00303231260TRLO1.1.1 |
30/05/2022 |
15:03:18 |
36 |
3027 |
XLON |
00303231261TRLO1.1.1 |
30/05/2022 |
15:03:15 |
73 |
3027 |
CHIX |
00303231255TRLO1.1.1 |
30/05/2022 |
15:03:04 |
42 |
3027 |
XLON |
00303231233TRLO1.1.1 |
30/05/2022 |
15:02:47 |
47 |
3027 |
CHIX |
00303231216TRLO1.1.1 |
30/05/2022 |
15:02:42 |
42 |
3026 |
XLON |
00303231213TRLO1.1.1 |
30/05/2022 |
15:02:42 |
95 |
3027 |
XLON |
00303231212TRLO1.1.1 |
30/05/2022 |
15:02:42 |
31 |
3027 |
XLON |
00303231211TRLO1.1.1 |
30/05/2022 |
15:02:25 |
11 |
3026 |
XLON |
00303231188TRLO1.1.1 |
30/05/2022 |
15:02:25 |
31 |
3026 |
XLON |
00303231189TRLO1.1.1 |
30/05/2022 |
15:02:17 |
49 |
3026 |
XLON |
00303231160TRLO1.1.1 |
30/05/2022 |
15:02:12 |
49 |
3026 |
XLON |
00303231151TRLO1.1.1 |
30/05/2022 |
15:01:58 |
32 |
3026 |
XLON |
00303231114TRLO1.1.1 |
30/05/2022 |
15:01:58 |
17 |
3026 |
XLON |
00303231113TRLO1.1.1 |
30/05/2022 |
15:01:50 |
3 |
3026 |
AQXE |
00303230903TRLO1.1.1 |
30/05/2022 |
15:01:50 |
48 |
3026 |
AQXE |
00303230902TRLO1.1.1 |
30/05/2022 |
15:01:48 |
49 |
3026 |
XLON |
00303230898TRLO1.1.1 |
30/05/2022 |
15:01:44 |
25 |
3026 |
XLON |
00303230896TRLO1.1.1 |
30/05/2022 |
15:01:44 |
24 |
3026 |
XLON |
00303230895TRLO1.1.1 |
30/05/2022 |
15:01:36 |
5 |
3026 |
XLON |
00303230890TRLO1.1.1 |
30/05/2022 |
15:01:36 |
44 |
3026 |
XLON |
00303230889TRLO1.1.1 |
30/05/2022 |
15:01:31 |
5 |
3026 |
CHIX |
00303230881TRLO1.1.1 |
30/05/2022 |
15:01:31 |
13 |
3026 |
CHIX |
00303230882TRLO1.1.1 |
30/05/2022 |
15:01:31 |
25 |
3026 |
CHIX |
00303230880TRLO1.1.1 |
30/05/2022 |
15:01:22 |
9 |
3026 |
XLON |
00303230870TRLO1.1.1 |
30/05/2022 |
15:01:22 |
41 |
3026 |
XLON |
00303230869TRLO1.1.1 |
30/05/2022 |
15:01:17 |
49 |
3026 |
TRQX |
00303230866TRLO1.1.1 |
30/05/2022 |
15:01:11 |
50 |
3026 |
BATE |
00303230857TRLO1.1.1 |
30/05/2022 |
15:01:11 |
8 |
3027 |
BATE |
00303230856TRLO1.1.1 |
30/05/2022 |
15:01:11 |
16 |
3027 |
BATE |
00303230855TRLO1.1.1 |
30/05/2022 |
15:01:11 |
16 |
3027 |
BATE |
00303230854TRLO1.1.1 |
30/05/2022 |
15:01:01 |
41 |
3026 |
XLON |
00303230844TRLO1.1.1 |
30/05/2022 |
15:01:01 |
59 |
3026 |
XLON |
00303230843TRLO1.1.1 |
30/05/2022 |
15:00:57 |
50 |
3026 |
XLON |
00303230831TRLO1.1.1 |
30/05/2022 |
15:00:26 |
100 |
3026 |
XLON |
00303230781TRLO1.1.1 |
30/05/2022 |
15:00:21 |
50 |
3026 |
XLON |
00303230758TRLO1.1.1 |
30/05/2022 |
15:00:00 |
51 |
3026 |
XLON |
00303230702TRLO1.1.1 |
30/05/2022 |
15:00:00 |
79 |
3026 |
XLON |
00303230701TRLO1.1.1 |
30/05/2022 |
14:59:15 |
125 |
3026 |
XLON |
00303230647TRLO1.1.1 |
30/05/2022 |
14:59:15 |
56 |
3026 |
XLON |
00303230646TRLO1.1.1 |
30/05/2022 |
14:59:12 |
14 |
3026 |
CHIX |
00303230641TRLO1.1.1 |
30/05/2022 |
14:59:12 |
5 |
3026 |
AQXE |
00303230640TRLO1.1.1 |
30/05/2022 |
14:59:12 |
35 |
3026 |
CHIX |
00303230639TRLO1.1.1 |
30/05/2022 |
14:59:11 |
10 |
3026 |
XLON |
00303230638TRLO1.1.1 |
30/05/2022 |
14:59:11 |
103 |
3026 |
XLON |
00303230637TRLO1.1.1 |
30/05/2022 |
14:59:11 |
23 |
3026 |
XLON |
00303230636TRLO1.1.1 |
30/05/2022 |
14:59:11 |
22 |
3026 |
XLON |
00303230635TRLO1.1.1 |
30/05/2022 |
14:59:11 |
34 |
3026 |
XLON |
00303230634TRLO1.1.1 |
30/05/2022 |
14:59:11 |
8 |
3026 |
TRQX |
00303230632TRLO1.1.1 |
30/05/2022 |
14:59:11 |
124 |
3026 |
XLON |
00303230633TRLO1.1.1 |
30/05/2022 |
14:59:11 |
2 |
3026 |
TRQX |
00303230631TRLO1.1.1 |
30/05/2022 |
14:59:11 |
4 |
3026 |
TRQX |
00303230630TRLO1.1.1 |
30/05/2022 |
14:59:11 |
49 |
3026 |
CHIX |
00303230628TRLO1.1.1 |
30/05/2022 |
14:59:11 |
496 |
3026 |
XLON |
00303230629TRLO1.1.1 |
30/05/2022 |
14:59:11 |
3 |
3026 |
TRQX |
00303230627TRLO1.1.1 |
30/05/2022 |
14:59:11 |
5 |
3026 |
TRQX |
00303230626TRLO1.1.1 |
30/05/2022 |
14:59:11 |
16 |
3026 |
BATE |
00303230625TRLO1.1.1 |
30/05/2022 |
14:59:11 |
20 |
3026 |
TRQX |
00303230624TRLO1.1.1 |
30/05/2022 |
14:59:11 |
13 |
3026 |
BATE |
00303230623TRLO1.1.1 |
30/05/2022 |
14:59:11 |
4 |
3026 |
CHIX |
00303230621TRLO1.1.1 |
30/05/2022 |
14:59:11 |
5 |
3026 |
BATE |
00303230622TRLO1.1.1 |
30/05/2022 |
14:59:11 |
5 |
3026 |
BATE |
00303230620TRLO1.1.1 |
30/05/2022 |
14:59:11 |
2 |
3026 |
BATE |
00303230619TRLO1.1.1 |
30/05/2022 |
14:59:11 |
26 |
3026 |
CHIX |
00303230617TRLO1.1.1 |
30/05/2022 |
14:59:11 |
41 |
3026 |
BATE |
00303230618TRLO1.1.1 |
30/05/2022 |
14:59:11 |
19 |
3026 |
CHIX |
00303230616TRLO1.1.1 |
30/05/2022 |
14:57:49 |
43 |
3026 |
AQXE |
00303230503TRLO1.1.1 |
30/05/2022 |
14:57:46 |
8 |
3026 |
BATE |
00303230499TRLO1.1.1 |
30/05/2022 |
14:57:46 |
5 |
3026 |
BATE |
00303230498TRLO1.1.1 |
30/05/2022 |
14:57:46 |
8 |
3026 |
BATE |
00303230497TRLO1.1.1 |
30/05/2022 |
14:57:46 |
32 |
3026 |
BATE |
00303230495TRLO1.1.1 |
30/05/2022 |
14:57:46 |
45 |
3026 |
BATE |
00303230496TRLO1.1.1 |
30/05/2022 |
14:57:40 |
47 |
3026 |
CHIX |
00303230488TRLO1.1.1 |
30/05/2022 |
14:57:40 |
2 |
3026 |
CHIX |
00303230487TRLO1.1.1 |
30/05/2022 |
14:57:40 |
42 |
3026 |
CHIX |
00303230486TRLO1.1.1 |
30/05/2022 |
14:57:36 |
6 |
3026 |
CHIX |
00303230477TRLO1.1.1 |
30/05/2022 |
14:57:36 |
1 |
3026 |
CHIX |
00303230478TRLO1.1.1 |
30/05/2022 |
14:55:25 |
48 |
3023 |
AQXE |
00303230291TRLO1.1.1 |
30/05/2022 |
14:54:55 |
54 |
3022 |
CHIX |
00303230233TRLO1.1.1 |
30/05/2022 |
14:54:53 |
43 |
3022 |
XLON |
00303230226TRLO1.1.1 |
30/05/2022 |
14:54:53 |
43 |
3022 |
XLON |
00303230225TRLO1.1.1 |
30/05/2022 |
14:54:53 |
37 |
3022 |
BATE |
00303230224TRLO1.1.1 |
30/05/2022 |
14:54:53 |
7 |
3022 |
CHIX |
00303230222TRLO1.1.1 |
30/05/2022 |
14:54:53 |
61 |
3022 |
XLON |
00303230223TRLO1.1.1 |
30/05/2022 |
14:54:53 |
9 |
3022 |
BATE |
00303230220TRLO1.1.1 |
30/05/2022 |
14:54:53 |
14 |
3022 |
CHIX |
00303230221TRLO1.1.1 |
30/05/2022 |
14:54:26 |
33 |
3023 |
BATE |
00303230165TRLO1.1.1 |
30/05/2022 |
14:54:26 |
13 |
3023 |
BATE |
00303230163TRLO1.1.1 |
30/05/2022 |
14:54:26 |
61 |
3023 |
XLON |
00303230164TRLO1.1.1 |
30/05/2022 |
14:54:26 |
7 |
3023 |
BATE |
00303230161TRLO1.1.1 |
30/05/2022 |
14:54:26 |
42 |
3023 |
BATE |
00303230162TRLO1.1.1 |
30/05/2022 |
14:54:16 |
166 |
3024 |
XLON |
00303230114TRLO1.1.1 |
30/05/2022 |
14:54:15 |
97 |
3024 |
XLON |
00303230112TRLO1.1.1 |
30/05/2022 |
14:54:15 |
45 |
3024 |
XLON |
00303230111TRLO1.1.1 |
30/05/2022 |
14:54:15 |
42 |
3024 |
XLON |
00303230110TRLO1.1.1 |
30/05/2022 |
14:54:15 |
33 |
3024 |
XLON |
00303230109TRLO1.1.1 |
30/05/2022 |
14:54:15 |
47 |
3024 |
XLON |
00303230108TRLO1.1.1 |
30/05/2022 |
14:54:15 |
43 |
3024 |
XLON |
00303230107TRLO1.1.1 |
30/05/2022 |
14:54:15 |
25 |
3024 |
XLON |
00303230106TRLO1.1.1 |
30/05/2022 |
14:53:21 |
6 |
3024 |
AQXE |
00303229946TRLO1.1.1 |
30/05/2022 |
14:53:20 |
8 |
3025 |
BATE |
00303229945TRLO1.1.1 |
30/05/2022 |
14:53:20 |
76 |
3024 |
CHIX |
00303229944TRLO1.1.1 |
30/05/2022 |
14:53:20 |
41 |
3025 |
BATE |
00303229943TRLO1.1.1 |
30/05/2022 |
14:53:17 |
81 |
3024 |
AQXE |
00303229930TRLO1.1.1 |
30/05/2022 |
14:52:53 |
48 |
3026 |
XLON |
00303229897TRLO1.1.1 |
30/05/2022 |
14:52:49 |
44 |
3027 |
AQXE |
00303229890TRLO1.1.1 |
30/05/2022 |
14:52:49 |
10 |
3027 |
XLON |
00303229889TRLO1.1.1 |
30/05/2022 |
14:52:49 |
42 |
3027 |
XLON |
00303229888TRLO1.1.1 |
30/05/2022 |
14:52:49 |
42 |
3027 |
XLON |
00303229886TRLO1.1.1 |
30/05/2022 |
14:52:49 |
42 |
3027 |
XLON |
00303229887TRLO1.1.1 |
30/05/2022 |
14:52:49 |
51 |
3027 |
XLON |
00303229885TRLO1.1.1 |
30/05/2022 |
14:52:49 |
51 |
3027 |
XLON |
00303229884TRLO1.1.1 |
30/05/2022 |
14:52:49 |
54 |
3027 |
XLON |
00303229883TRLO1.1.1 |
30/05/2022 |
14:52:49 |
32 |
3027 |
XLON |
00303229882TRLO1.1.1 |
30/05/2022 |
14:52:49 |
42 |
3027 |
XLON |
00303229881TRLO1.1.1 |
30/05/2022 |
14:52:49 |
51 |
3027 |
XLON |
00303229880TRLO1.1.1 |
30/05/2022 |
14:52:49 |
42 |
3027 |
XLON |
00303229879TRLO1.1.1 |
30/05/2022 |
14:52:49 |
51 |
3027 |
XLON |
00303229878TRLO1.1.1 |
30/05/2022 |
14:52:49 |
19 |
3027 |
CHIX |
00303229876TRLO1.1.1 |
30/05/2022 |
14:52:49 |
48 |
3027 |
TRQX |
00303229877TRLO1.1.1 |
30/05/2022 |
14:52:49 |
41 |
3027 |
CHIX |
00303229875TRLO1.1.1 |
30/05/2022 |
14:52:49 |
48 |
3027 |
CHIX |
00303229874TRLO1.1.1 |
30/05/2022 |
14:51:21 |
9 |
3027 |
XLON |
00303229719TRLO1.1.1 |
30/05/2022 |
14:51:03 |
36 |
3028 |
AQXE |
00303229651TRLO1.1.1 |
30/05/2022 |
14:51:03 |
40 |
3028 |
TRQX |
00303229649TRLO1.1.1 |
30/05/2022 |
14:51:03 |
45 |
3028 |
TRQX |
00303229648TRLO1.1.1 |
30/05/2022 |
14:51:03 |
56 |
3028 |
CHIX |
00303229647TRLO1.1.1 |
30/05/2022 |
14:51:03 |
650 |
3029 |
XLON |
00303229646TRLO1.1.1 |
30/05/2022 |
14:51:03 |
47 |
3029 |
BATE |
00303229645TRLO1.1.1 |
30/05/2022 |
14:51:03 |
36 |
3029 |
BATE |