Transaction in Own Shares

RNS Number : 3076N
Spectris PLC
30 May 2022
 

30 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

30 May 2022

Aggregate number of shares purchased

145,031

Lowest price paid per share

3,017.00p

Highest price paid per share

3,081.00p

Average price paid per share

3,039.94p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,250,018 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury).This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30/05/2022

16:29:53

7

3030

BATE

00303247008TRLO1.1.1

30/05/2022

16:29:51

1

3030

BATE

00303246992TRLO1.1.1

30/05/2022

16:29:51

2

3030

BATE

00303246991TRLO1.1.1

30/05/2022

16:29:51

1

3030

BATE

00303246989TRLO1.1.1

30/05/2022

16:29:51

1

3030

BATE

00303246990TRLO1.1.1

30/05/2022

16:29:51

1

3030

BATE

00303246988TRLO1.1.1

30/05/2022

16:29:49

56

3030

BATE

00303246967TRLO1.1.1

30/05/2022

16:29:40

3

3030

BATE

00303246894TRLO1.1.1

30/05/2022

16:29:30

36

3030

BATE

00303246688TRLO1.1.1

30/05/2022

16:29:17

56

3032

TRQX

00303246646TRLO1.1.1

30/05/2022

16:29:17

4

3032

BATE

00303246645TRLO1.1.1

30/05/2022

16:29:17

44

3032

BATE

00303246644TRLO1.1.1

30/05/2022

16:29:17

47

3032

BATE

00303246643TRLO1.1.1

30/05/2022

16:29:17

17

3032

CHIX

00303246642TRLO1.1.1

30/05/2022

16:29:17

200

3032

CHIX

00303246641TRLO1.1.1

30/05/2022

16:29:17

41

3032

CHIX

00303246640TRLO1.1.1

30/05/2022

16:29:17

43

3032

CHIX

00303246639TRLO1.1.1

30/05/2022

16:29:17

42

3032

CHIX

00303246638TRLO1.1.1

30/05/2022

16:29:17

50

3032

CHIX

00303246637TRLO1.1.1

30/05/2022

16:29:17

79

3032

CHIX

00303246636TRLO1.1.1

30/05/2022

16:29:17

50

3032

CHIX

00303246635TRLO1.1.1

30/05/2022

16:29:17

42

3032

CHIX

00303246634TRLO1.1.1

30/05/2022

16:29:17

63

3032

CHIX

00303246633TRLO1.1.1

30/05/2022

16:29:17

47

3032

CHIX

00303246632TRLO1.1.1

30/05/2022

16:29:17

44

3032

BATE

00303246631TRLO1.1.1

30/05/2022

16:29:17

47

3032

BATE

00303246630TRLO1.1.1

30/05/2022

16:29:17

47

3032

BATE

00303246629TRLO1.1.1

30/05/2022

16:29:17

132

3032

BATE

00303246628TRLO1.1.1

30/05/2022

16:29:17

16

3032

BATE

00303246627TRLO1.1.1

30/05/2022

16:29:17

45

3032

CHIX

00303246626TRLO1.1.1

30/05/2022

16:28:49

45

3033

AQXE

00303246535TRLO1.1.1

30/05/2022

16:28:49

17

3033

AQXE

00303246534TRLO1.1.1

30/05/2022

16:28:01

3

3033

XLON

00303246386TRLO1.1.1

30/05/2022

16:27:53

11

3033

XLON

00303246344TRLO1.1.1

30/05/2022

16:27:53

2

3033

XLON

00303246342TRLO1.1.1

30/05/2022

16:27:53

34

3033

XLON

00303246343TRLO1.1.1

30/05/2022

16:27:46

24

3033

XLON

00303246325TRLO1.1.1

30/05/2022

16:27:46

2

3033

XLON

00303246324TRLO1.1.1

30/05/2022

16:27:46

29

3033

XLON

00303246323TRLO1.1.1

30/05/2022

16:27:37

67

3033

XLON

00303246286TRLO1.1.1

30/05/2022

16:27:28

19

3033

XLON

00303246250TRLO1.1.1

30/05/2022

16:27:28

48

3033

XLON

00303246251TRLO1.1.1

30/05/2022

16:27:18

77

3033

XLON

00303246100TRLO1.1.1

30/05/2022

16:27:10

188

3033

XLON

00303246084TRLO1.1.1

30/05/2022

16:27:10

127

3033

XLON

00303246083TRLO1.1.1

30/05/2022

16:27:10

234

3033

XLON

00303246082TRLO1.1.1

30/05/2022

16:27:10

70

3033

XLON

00303246081TRLO1.1.1

30/05/2022

16:27:10

133

3033

XLON

00303246080TRLO1.1.1

30/05/2022

16:27:10

37

3033

XLON

00303246079TRLO1.1.1

30/05/2022

16:27:10

96

3033

XLON

00303246078TRLO1.1.1

30/05/2022

16:27:05

27

3032

AQXE

00303246061TRLO1.1.1

30/05/2022

16:25:37

52

3032

AQXE

00303245813TRLO1.1.1

30/05/2022

16:25:37

44

3032

AQXE

00303245812TRLO1.1.1

30/05/2022

16:25:37

82

3032

XLON

00303245811TRLO1.1.1

30/05/2022

16:25:37

94

3032

XLON

00303245810TRLO1.1.1

30/05/2022

16:25:37

292

3032

XLON

00303245809TRLO1.1.1

30/05/2022

16:25:37

72

3032

XLON

00303245807TRLO1.1.1

30/05/2022

16:25:37

56

3032

TRQX

00303245808TRLO1.1.1

30/05/2022

16:25:37

63

3032

XLON

00303245806TRLO1.1.1

30/05/2022

16:25:36

10

3032

CHIX

00303245805TRLO1.1.1

30/05/2022

16:25:36

86

3032

BATE

00303245804TRLO1.1.1

30/05/2022

16:25:36

50

3032

CHIX

00303245801TRLO1.1.1

30/05/2022

16:25:36

10

3032

CHIX

00303245800TRLO1.1.1

30/05/2022

16:24:52

66

3032

CHIX

00303245662TRLO1.1.1

30/05/2022

16:24:52

36

3032

AQXE

00303245661TRLO1.1.1

30/05/2022

16:24:51

50

3033

XLON

00303245659TRLO1.1.1

30/05/2022

16:24:51

12

3032

CHIX

00303245657TRLO1.1.1

30/05/2022

16:24:51

125

3033

XLON

00303245658TRLO1.1.1

30/05/2022

16:24:51

13

3032

CHIX

00303245656TRLO1.1.1

30/05/2022

16:24:51

246

3033

XLON

00303245655TRLO1.1.1

30/05/2022

16:24:51

3

3032

CHIX

00303245654TRLO1.1.1

30/05/2022

16:24:51

47

3033

XLON

00303245653TRLO1.1.1

30/05/2022

16:24:51

16

3032

CHIX

00303245651TRLO1.1.1

30/05/2022

16:24:51

17

3033

XLON

00303245652TRLO1.1.1

30/05/2022

16:24:51

46

3033

XLON

00303245650TRLO1.1.1

30/05/2022

16:24:44

50

3033

XLON

00303245615TRLO1.1.1

30/05/2022

16:24:29

49

3033

XLON

00303245546TRLO1.1.1

30/05/2022

16:24:22

66

3033

AQXE

00303245497TRLO1.1.1

30/05/2022

16:24:22

1

3033

AQXE

00303245496TRLO1.1.1

30/05/2022

16:24:22

17

3033

AQXE

00303245495TRLO1.1.1

30/05/2022

16:23:06

36

3033

BATE

00303245195TRLO1.1.1

30/05/2022

16:23:06

1

3033

BATE

00303245194TRLO1.1.1

30/05/2022

16:23:06

14

3033

BATE

00303245193TRLO1.1.1

30/05/2022

16:23:06

46

3033

BATE

00303245192TRLO1.1.1

30/05/2022

16:23:02

194

3033

XLON

00303245158TRLO1.1.1

30/05/2022

16:23:02

34

3033

XLON

00303245157TRLO1.1.1

30/05/2022

16:23:02

96

3033

XLON

00303245156TRLO1.1.1

30/05/2022

16:23:02

19

3033

XLON

00303245155TRLO1.1.1

30/05/2022

16:23:02

24

3033

XLON

00303245154TRLO1.1.1

30/05/2022

16:22:34

7

3033

AQXE

00303245044TRLO1.1.1

30/05/2022

16:22:34

1

3033

AQXE

00303245043TRLO1.1.1

30/05/2022

16:22:34

17

3033

AQXE

00303245042TRLO1.1.1

30/05/2022

16:22:34

2

3033

AQXE

00303245040TRLO1.1.1

30/05/2022

16:22:34

48

3033

AQXE

00303245041TRLO1.1.1

30/05/2022

16:21:50

52

3033

XLON

00303244864TRLO1.1.1

30/05/2022

16:21:50

644

3033

XLON

00303244865TRLO1.1.1

30/05/2022

16:21:50

37

3033

XLON

00303244863TRLO1.1.1

30/05/2022

16:21:50

96

3033

XLON

00303244862TRLO1.1.1

30/05/2022

16:21:50

17

3033

XLON

00303244860TRLO1.1.1

30/05/2022

16:21:50

136

3033

XLON

00303244861TRLO1.1.1

30/05/2022

16:21:50

1

3033

XLON

00303244859TRLO1.1.1

30/05/2022

16:21:50

55

3033

XLON

00303244858TRLO1.1.1

30/05/2022

16:21:50

40

3033

TRQX

00303244857TRLO1.1.1

30/05/2022

16:21:50

18

3033

TRQX

00303244856TRLO1.1.1

30/05/2022

16:21:48

41

3033

XLON

00303244849TRLO1.1.1

30/05/2022

16:21:48

96

3033

XLON

00303244847TRLO1.1.1

30/05/2022

16:21:48

180

3033

XLON

00303244848TRLO1.1.1

30/05/2022

16:21:48

7

3033

XLON

00303244846TRLO1.1.1

30/05/2022

16:21:42

33

3033

CHIX

00303244825TRLO1.1.1

30/05/2022

16:21:42

8

3033

CHIX

00303244824TRLO1.1.1

30/05/2022

16:21:00

68

3033

CHIX

00303244661TRLO1.1.1

30/05/2022

16:21:00

67

3033

CHIX

00303244660TRLO1.1.1

30/05/2022

16:20:51

13

3033

BATE

00303244578TRLO1.1.1

30/05/2022

16:20:51

105

3033

BATE

00303244579TRLO1.1.1

30/05/2022

16:20:08

34

3032

XLON

00303244364TRLO1.1.1

30/05/2022

16:20:08

48

3032

XLON

00303244363TRLO1.1.1

30/05/2022

16:20:08

82

3032

XLON

00303244361TRLO1.1.1

30/05/2022

16:20:08

213

3032

XLON

00303244362TRLO1.1.1

30/05/2022

16:20:08

41

3032

XLON

00303244360TRLO1.1.1

30/05/2022

16:20:08

1

3032

XLON

00303244359TRLO1.1.1

30/05/2022

16:20:08

46

3032

XLON

00303244358TRLO1.1.1

30/05/2022

16:19:07

89

3031

AQXE

00303244096TRLO1.1.1

30/05/2022

16:18:50

33

3031

XLON

00303244048TRLO1.1.1

30/05/2022

16:18:50

9

3031

XLON

00303244047TRLO1.1.1

30/05/2022

16:17:14

6

3029

XLON

00303243750TRLO1.1.1

30/05/2022

16:17:14

1

3029

XLON

00303243749TRLO1.1.1

30/05/2022

16:17:14

70

3029

XLON

00303243748TRLO1.1.1

30/05/2022

16:17:14

7

3029

XLON

00303243747TRLO1.1.1

30/05/2022

16:17:14

46

3029

XLON

00303243746TRLO1.1.1

30/05/2022

16:16:59

46

3029

XLON

00303243707TRLO1.1.1

30/05/2022

16:16:14

40

3029

BATE

00303243564TRLO1.1.1

30/05/2022

16:16:14

66

3029

BATE

00303243563TRLO1.1.1

30/05/2022

16:16:14

69

3029

TRQX

00303243565TRLO1.1.1

30/05/2022

16:16:14

80

3029

BATE

00303243561TRLO1.1.1

30/05/2022

16:16:14

97

3029

BATE

00303243562TRLO1.1.1

30/05/2022

16:16:14

133

3029

CHIX

00303243560TRLO1.1.1

30/05/2022

16:16:13

5

3029

BATE

00303243556TRLO1.1.1

30/05/2022

16:16:04

4

3029

BATE

00303243518TRLO1.1.1

30/05/2022

16:16:04

45

3030

XLON

00303243517TRLO1.1.1

30/05/2022

16:16:04

400

3030

CHIX

00303243516TRLO1.1.1

30/05/2022

16:16:04

48

3030

AQXE

00303243515TRLO1.1.1

30/05/2022

16:16:01

168

3030

XLON

00303243499TRLO1.1.1

30/05/2022

16:16:01

74

3030

XLON

00303243498TRLO1.1.1

30/05/2022

16:15:38

57

3030

XLON

00303243424TRLO1.1.1

30/05/2022

16:15:38

36

3030

XLON

00303243422TRLO1.1.1

30/05/2022

16:15:38

362

3030

XLON

00303243423TRLO1.1.1

30/05/2022

16:15:29

2

3030

BATE

00303243382TRLO1.1.1

30/05/2022

16:15:29

62

3030

BATE

00303243383TRLO1.1.1

30/05/2022

16:15:29

1

3030

BATE

00303243381TRLO1.1.1

30/05/2022

16:15:29

64

3030

BATE

00303243380TRLO1.1.1

30/05/2022

16:15:18

50

3030

TRQX

00303243335TRLO1.1.1

30/05/2022

16:15:18

18

3030

TRQX

00303243334TRLO1.1.1

30/05/2022

16:15:18

1

3030

TRQX

00303243333TRLO1.1.1

30/05/2022

16:15:18

5

3030

TRQX

00303243332TRLO1.1.1

30/05/2022

16:14:44

1

3029

XLON

00303243227TRLO1.1.1

30/05/2022

16:14:44

47

3029

XLON

00303243228TRLO1.1.1

30/05/2022

16:14:32

43

3029

XLON

00303243193TRLO1.1.1

30/05/2022

16:14:24

17

3029

XLON

00303243174TRLO1.1.1

30/05/2022

16:14:24

31

3029

XLON

00303243175TRLO1.1.1

30/05/2022

16:13:46

52

3029

XLON

00303243074TRLO1.1.1

30/05/2022

16:13:46

380

3029

XLON

00303243075TRLO1.1.1

30/05/2022

16:12:23

42

3029

AQXE

00303242842TRLO1.1.1

30/05/2022

16:12:10

10

3028

CHIX

00303242810TRLO1.1.1

30/05/2022

16:12:10

26

3028

CHIX

00303242811TRLO1.1.1

30/05/2022

16:12:10

27

3028

CHIX

00303242809TRLO1.1.1

30/05/2022

16:12:01

13

3028

BATE

00303242783TRLO1.1.1

30/05/2022

16:12:01

24

3028

BATE

00303242782TRLO1.1.1

30/05/2022

16:12:01

7

3028

BATE

00303242781TRLO1.1.1

30/05/2022

16:12:01

149

3028

XLON

00303242780TRLO1.1.1

30/05/2022

16:12:01

1

3028

XLON

00303242778TRLO1.1.1

30/05/2022

16:12:01

70

3028

XLON

00303242779TRLO1.1.1

30/05/2022

16:11:55

49

3028

XLON

00303242769TRLO1.1.1

30/05/2022

16:11:43

43

3028

CHIX

00303242733TRLO1.1.1

30/05/2022

16:11:41

6

3028

XLON

00303242715TRLO1.1.1

30/05/2022

16:11:41

43

3028

XLON

00303242714TRLO1.1.1

30/05/2022

16:11:34

49

3028

XLON

00303242706TRLO1.1.1

30/05/2022

16:11:26

17

3028

XLON

00303242653TRLO1.1.1

30/05/2022

16:11:26

10

3028

XLON

00303242652TRLO1.1.1

30/05/2022

16:11:26

22

3028

XLON

00303242651TRLO1.1.1

30/05/2022

16:11:17

49

3028

XLON

00303242622TRLO1.1.1

30/05/2022

16:11:09

4

3028

TRQX

00303242603TRLO1.1.1

30/05/2022

16:11:09

2

3028

TRQX

00303242601TRLO1.1.1

30/05/2022

16:11:09

37

3028

TRQX

00303242602TRLO1.1.1

30/05/2022

16:11:05

38

3028

XLON

00303242597TRLO1.1.1

30/05/2022

16:10:25

44

3028

BATE

00303242483TRLO1.1.1

30/05/2022

16:10:25

43

3028

BATE

00303242482TRLO1.1.1

30/05/2022

16:10:25

43

3028

BATE

00303242481TRLO1.1.1

30/05/2022

16:10:25

46

3028

AQXE

00303242479TRLO1.1.1

30/05/2022

16:10:25

43

3028

BATE

00303242480TRLO1.1.1

30/05/2022

16:10:24

507

3029

XLON

00303242475TRLO1.1.1

30/05/2022

16:10:24

146

3029

XLON

00303242474TRLO1.1.1

30/05/2022

16:10:24

125

3029

XLON

00303242472TRLO1.1.1

30/05/2022

16:10:23

1

3029

XLON

00303242470TRLO1.1.1

30/05/2022

16:10:23

41

3029

XLON

00303242469TRLO1.1.1

30/05/2022

16:10:20

1

3029

CHIX

00303242461TRLO1.1.1

30/05/2022

16:10:20

43

3029

CHIX

00303242460TRLO1.1.1

30/05/2022

16:09:03

62

3028

XLON

00303242273TRLO1.1.1

30/05/2022

16:06:48

16

3027

XLON

00303241963TRLO1.1.1

30/05/2022

16:06:48

47

3027

XLON

00303241964TRLO1.1.1

30/05/2022

16:06:43

40

3028

XLON

00303241956TRLO1.1.1

30/05/2022

16:06:43

7

3028

BATE

00303241954TRLO1.1.1

30/05/2022

16:06:43

40

3028

TRQX

00303241955TRLO1.1.1

30/05/2022

16:06:43

43

3028

BATE

00303241953TRLO1.1.1

30/05/2022

16:06:43

43

3028

BATE

00303241952TRLO1.1.1

30/05/2022

16:06:43

9

3028

BATE

00303241951TRLO1.1.1

30/05/2022

16:06:43

35

3028

BATE

00303241950TRLO1.1.1

30/05/2022

16:06:41

16

3029

XLON

00303241943TRLO1.1.1

30/05/2022

16:06:41

7

3029

XLON

00303241941TRLO1.1.1

30/05/2022

16:06:41

19

3029

XLON

00303241942TRLO1.1.1

30/05/2022

16:06:20

50

3029

AQXE

00303241746TRLO1.1.1

30/05/2022

16:06:13

45

3029

XLON

00303241710TRLO1.1.1

30/05/2022

16:06:13

45

3029

XLON

00303241709TRLO1.1.1

30/05/2022

16:06:13

45

3029

XLON

00303241708TRLO1.1.1

30/05/2022

16:06:13

42

3029

XLON

00303241707TRLO1.1.1

30/05/2022

16:06:13

42

3029

XLON

00303241706TRLO1.1.1

30/05/2022

16:06:13

42

3029

XLON

00303241704TRLO1.1.1

30/05/2022

16:06:13

84

3029

XLON

00303241705TRLO1.1.1

30/05/2022

16:06:13

44

3029

CHIX

00303241703TRLO1.1.1

30/05/2022

16:06:13

48

3029

CHIX

00303241702TRLO1.1.1

30/05/2022

16:06:13

96

3029

CHIX

00303241701TRLO1.1.1

30/05/2022

16:04:41

27

3029

XLON

00303241428TRLO1.1.1

30/05/2022

16:04:38

97

3029

XLON

00303241424TRLO1.1.1

30/05/2022

16:04:32

1

3029

XLON

00303241411TRLO1.1.1

30/05/2022

16:04:32

162

3029

XLON

00303241410TRLO1.1.1

30/05/2022

16:04:32

42

3029

XLON

00303241409TRLO1.1.1

30/05/2022

16:04:26

41

3029

XLON

00303241399TRLO1.1.1

30/05/2022

16:03:37

49

3030

AQXE

00303241279TRLO1.1.1

30/05/2022

16:03:37

48

3030

XLON

00303241278TRLO1.1.1

30/05/2022

16:03:37

48

3030

XLON

00303241276TRLO1.1.1

30/05/2022

16:03:37

48

3030

XLON

00303241277TRLO1.1.1

30/05/2022

16:03:37

40

3030

XLON

00303241275TRLO1.1.1

30/05/2022

16:03:37

40

3030

XLON

00303241274TRLO1.1.1

30/05/2022

16:03:37

40

3030

XLON

00303241272TRLO1.1.1

30/05/2022

16:03:37

120

3030

XLON

00303241273TRLO1.1.1

30/05/2022

16:03:37

40

3030

XLON

00303241271TRLO1.1.1

30/05/2022

16:03:37

37

3030

TRQX

00303241270TRLO1.1.1

30/05/2022

16:03:37

12

3030

TRQX

00303241269TRLO1.1.1

30/05/2022

16:03:37

1

3030

BATE

00303241268TRLO1.1.1

30/05/2022

16:03:37

13

3030

BATE

00303241266TRLO1.1.1

30/05/2022

16:03:37

28

3030

BATE

00303241267TRLO1.1.1

30/05/2022

16:03:37

44

3030

CHIX

00303241265TRLO1.1.1

30/05/2022

16:03:37

18

3030

CHIX

00303241263TRLO1.1.1

30/05/2022

16:03:37

26

3030

CHIX

00303241264TRLO1.1.1

30/05/2022

16:03:37

82

3030

BATE

00303241262TRLO1.1.1

30/05/2022

16:03:37

40

3030

BATE

00303241261TRLO1.1.1

30/05/2022

16:02:07

43

3030

XLON

00303241088TRLO1.1.1

30/05/2022

16:02:07

41

3030

CHIX

00303241086TRLO1.1.1

30/05/2022

16:02:07

49

3030

BATE

00303241087TRLO1.1.1

30/05/2022

16:02:07

82

3030

CHIX

00303241085TRLO1.1.1

30/05/2022

16:02:03

47

3031

XLON

00303241070TRLO1.1.1

30/05/2022

16:02:03

11

3031

XLON

00303241069TRLO1.1.1

30/05/2022

16:02:03

51

3031

XLON

00303241068TRLO1.1.1

30/05/2022

16:02:03

7

3031

XLON

00303241066TRLO1.1.1

30/05/2022

16:02:03

11

3031

XLON

00303241067TRLO1.1.1

30/05/2022

16:02:03

8

3031

XLON

00303241065TRLO1.1.1

30/05/2022

16:02:03

30

3031

XLON

00303241064TRLO1.1.1

30/05/2022

16:02:03

14

3031

XLON

00303241063TRLO1.1.1

30/05/2022

16:02:03

236

3031

XLON

00303241062TRLO1.1.1

30/05/2022

16:02:03

58

3031

XLON

00303241061TRLO1.1.1

30/05/2022

16:02:03

7

3031

XLON

00303241060TRLO1.1.1

30/05/2022

16:02:03

26

3031

XLON

00303241059TRLO1.1.1

30/05/2022

16:02:03

14

3031

XLON

00303241058TRLO1.1.1

30/05/2022

16:01:59

6

3031

CHIX

00303241033TRLO1.1.1

30/05/2022

16:01:59

25

3031

CHIX

00303241034TRLO1.1.1

30/05/2022

16:01:59

10

3031

CHIX

00303241032TRLO1.1.1

30/05/2022

16:01:49

37

3031

XLON

00303241013TRLO1.1.1

30/05/2022

16:01:11

43

3031

AQXE

00303240932TRLO1.1.1

30/05/2022

16:01:11

43

3031

AQXE

00303240931TRLO1.1.1

30/05/2022

16:00:06

40

3030

TRQX

00303240764TRLO1.1.1

30/05/2022

16:00:03

40

3030

XLON

00303240738TRLO1.1.1

30/05/2022

16:00:03

40

3030

XLON

00303240737TRLO1.1.1

30/05/2022

16:00:02

40

3030

XLON

00303240736TRLO1.1.1

30/05/2022

16:00:02

46

3030

CHIX

00303240735TRLO1.1.1

30/05/2022

16:00:02

97

3030

CHIX

00303240734TRLO1.1.1

30/05/2022

16:00:02

16

3030

BATE

00303240733TRLO1.1.1

30/05/2022

16:00:02

3

3030

BATE

00303240732TRLO1.1.1

30/05/2022

16:00:02

35

3030

CHIX

00303240730TRLO1.1.1

30/05/2022

16:00:02

40

3030

BATE

00303240731TRLO1.1.1

30/05/2022

16:00:02

21

3030

BATE

00303240729TRLO1.1.1

30/05/2022

15:59:33

25

3031

XLON

00303240592TRLO1.1.1

30/05/2022

15:59:33

125

3031

XLON

00303240591TRLO1.1.1

30/05/2022

15:59:33

10

3031

XLON

00303240590TRLO1.1.1

30/05/2022

15:59:33

39

3031

XLON

00303240589TRLO1.1.1

30/05/2022

15:59:33

1

3031

XLON

00303240588TRLO1.1.1

30/05/2022

15:59:10

39

3029

XLON

00303240530TRLO1.1.1

30/05/2022

15:59:10

59

3029

XLON

00303240531TRLO1.1.1

30/05/2022

15:59:10

49

3029

XLON

00303240529TRLO1.1.1

30/05/2022

15:59:10

30

3029

XLON

00303240528TRLO1.1.1

30/05/2022

15:58:50

19

3029

XLON

00303240492TRLO1.1.1

30/05/2022

15:58:50

91

3029

XLON

00303240491TRLO1.1.1

30/05/2022

15:58:38

56

3029

XLON

00303240463TRLO1.1.1

30/05/2022

15:58:38

45

3029

XLON

00303240462TRLO1.1.1

30/05/2022

15:58:35

4

3029

XLON

00303240458TRLO1.1.1

30/05/2022

15:58:30

49

3029

XLON

00303240438TRLO1.1.1

30/05/2022

15:58:06

47

3028

XLON

00303240380TRLO1.1.1

30/05/2022

15:58:00

50

3030

AQXE

00303240361TRLO1.1.1

30/05/2022

15:57:58

49

3030

XLON

00303240357TRLO1.1.1

30/05/2022

15:57:58

2

3030

XLON

00303240356TRLO1.1.1

30/05/2022

15:57:58

96

3030

XLON

00303240355TRLO1.1.1

30/05/2022

15:57:58

40

3030

BATE

00303240353TRLO1.1.1

30/05/2022

15:57:58

53

3030

XLON

00303240354TRLO1.1.1

30/05/2022

15:57:58

12

3030

BATE

00303240352TRLO1.1.1

30/05/2022

15:57:58

39

3030

BATE

00303240351TRLO1.1.1

30/05/2022

15:57:58

51

3030

CHIX

00303240349TRLO1.1.1

30/05/2022

15:57:58

51

3030

BATE

00303240350TRLO1.1.1

30/05/2022

15:57:58

50

3030

CHIX

00303240347TRLO1.1.1

30/05/2022

15:57:58

50

3030

CHIX

00303240348TRLO1.1.1

30/05/2022

15:57:58

43

3030

CHIX

00303240346TRLO1.1.1

30/05/2022

15:57:58

26

3030

CHIX

00303240345TRLO1.1.1

30/05/2022

15:57:58

83

3030

BATE

00303240344TRLO1.1.1

30/05/2022

15:57:58

84

3030

BATE

00303240343TRLO1.1.1

30/05/2022

15:57:48

47

3031

XLON

00303240296TRLO1.1.1

30/05/2022

15:57:35

46

3031

XLON

00303240262TRLO1.1.1

30/05/2022

15:57:35

2

3031

XLON

00303240261TRLO1.1.1

30/05/2022

15:57:35

1

3031

XLON

00303240260TRLO1.1.1

30/05/2022

15:57:11

3

3031

XLON

00303240226TRLO1.1.1

30/05/2022

15:57:11

46

3031

XLON

00303240225TRLO1.1.1

30/05/2022

15:56:56

49

3031

XLON

00303240184TRLO1.1.1

30/05/2022

15:56:36

41

3031

TRQX

00303240138TRLO1.1.1

30/05/2022

15:56:36

2

3031

TRQX

00303240137TRLO1.1.1

30/05/2022

15:56:36

1

3031

TRQX

00303240136TRLO1.1.1

30/05/2022

15:56:19

1

3031

CHIX

00303240118TRLO1.1.1

30/05/2022

15:56:19

39

3031

CHIX

00303240117TRLO1.1.1

30/05/2022

15:56:19

8

3031

XLON

00303240115TRLO1.1.1

30/05/2022

15:56:19

133

3031

XLON

00303240116TRLO1.1.1

30/05/2022

15:56:01

40

3031

XLON

00303240079TRLO1.1.1

30/05/2022

15:55:51

30

3031

XLON

00303240066TRLO1.1.1

30/05/2022

15:55:51

10

3031

XLON

00303240065TRLO1.1.1

30/05/2022

15:55:42

27

3031

CHIX

00303240042TRLO1.1.1

30/05/2022

15:55:42

39

3031

CHIX

00303240041TRLO1.1.1

30/05/2022

15:55:42

14

3031

CHIX

00303240040TRLO1.1.1

30/05/2022

15:55:38

89

3031

AQXE

00303240013TRLO1.1.1

30/05/2022

15:55:27

19

3031

BATE

00303239986TRLO1.1.1

30/05/2022

15:55:27

32

3031

BATE

00303239987TRLO1.1.1

30/05/2022

15:55:19

1

3031

XLON

00303239962TRLO1.1.1

30/05/2022

15:55:19

158

3031

XLON

00303239963TRLO1.1.1

30/05/2022

15:55:19

1

3031

XLON

00303239961TRLO1.1.1

30/05/2022

15:55:17

42

3031

XLON

00303239958TRLO1.1.1

30/05/2022

15:55:17

6

3031

XLON

00303239957TRLO1.1.1

30/05/2022

15:55:17

1

3031

XLON

00303239956TRLO1.1.1

30/05/2022

15:55:06

6

3031

XLON

00303239942TRLO1.1.1

30/05/2022

15:55:06

43

3031

XLON

00303239941TRLO1.1.1

30/05/2022

15:54:58

16

3031

XLON

00303239929TRLO1.1.1

30/05/2022

15:54:58

17

3031

XLON

00303239928TRLO1.1.1

30/05/2022

15:54:58

16

3031

XLON

00303239927TRLO1.1.1

30/05/2022

15:54:48

1

3031

XLON

00303239874TRLO1.1.1

30/05/2022

15:54:48

48

3031

XLON

00303239873TRLO1.1.1

30/05/2022

15:54:25

41

3031

XLON

00303239830TRLO1.1.1

30/05/2022

15:54:18

41

3031

XLON

00303239825TRLO1.1.1

30/05/2022

15:54:07

23

3031

XLON

00303239800TRLO1.1.1

30/05/2022

15:54:07

1

3031

XLON

00303239798TRLO1.1.1

30/05/2022

15:54:07

17

3031

XLON

00303239799TRLO1.1.1

30/05/2022

15:53:58

41

3031

XLON

00303239764TRLO1.1.1

30/05/2022

15:53:46

3

3031

BATE

00303239746TRLO1.1.1

30/05/2022

15:53:46

3

3031

BATE

00303239747TRLO1.1.1

30/05/2022

15:53:46

5

3031

BATE

00303239744TRLO1.1.1

30/05/2022

15:53:46

7

3031

BATE

00303239745TRLO1.1.1

30/05/2022

15:53:46

1

3031

BATE

00303239743TRLO1.1.1

30/05/2022

15:53:46

6

3031

BATE

00303239742TRLO1.1.1

30/05/2022

15:53:46

1

3031

BATE

00303239740TRLO1.1.1

30/05/2022

15:53:46

16

3031

BATE

00303239741TRLO1.1.1

30/05/2022

15:53:26

29

3031

XLON

00303239699TRLO1.1.1

30/05/2022

15:53:26

92

3031

XLON

00303239698TRLO1.1.1

30/05/2022

15:53:26

47

3031

XLON

00303239697TRLO1.1.1

30/05/2022

15:53:18

42

3031

XLON

00303239688TRLO1.1.1

30/05/2022

15:53:11

8

3031

BATE

00303239674TRLO1.1.1

30/05/2022

15:53:11

33

3031

BATE

00303239673TRLO1.1.1

30/05/2022

15:53:11

1

3031

BATE

00303239672TRLO1.1.1

30/05/2022

15:53:07

42

3031

XLON

00303239653TRLO1.1.1

30/05/2022

15:52:59

11

3031

XLON

00303239627TRLO1.1.1

30/05/2022

15:52:59

31

3031

XLON

00303239626TRLO1.1.1

30/05/2022

15:52:47

15

3030

CHIX

00303239596TRLO1.1.1

30/05/2022

15:52:47

90

3030

CHIX

00303239595TRLO1.1.1

30/05/2022

15:52:47

45

3031

AQXE

00303239593TRLO1.1.1

30/05/2022

15:52:44

42

3031

XLON

00303239582TRLO1.1.1

30/05/2022

15:52:43

41

3031

CHIX

00303239577TRLO1.1.1

30/05/2022

15:52:37

20

3031

XLON

00303239570TRLO1.1.1

30/05/2022

15:52:37

5

3031

XLON

00303239568TRLO1.1.1

30/05/2022

15:52:37

17

3031

XLON

00303239569TRLO1.1.1

30/05/2022

15:52:33

41

3031

CHIX

00303239562TRLO1.1.1

30/05/2022

15:52:29

42

3031

XLON

00303239548TRLO1.1.1

30/05/2022

15:52:14

12

3031

BATE

00303239509TRLO1.1.1

30/05/2022

15:52:14

33

3031

BATE

00303239508TRLO1.1.1

30/05/2022

15:52:14

42

3031

XLON

00303239507TRLO1.1.1

30/05/2022

15:52:06

27

3031

XLON

00303239491TRLO1.1.1

30/05/2022

15:52:06

17

3031

XLON

00303239490TRLO1.1.1

30/05/2022

15:51:50

14

3031

XLON

00303239444TRLO1.1.1

30/05/2022

15:51:50

25

3031

XLON

00303239443TRLO1.1.1

30/05/2022

15:51:50

5

3031

XLON

00303239442TRLO1.1.1

30/05/2022

15:51:36

45

3031

TRQX

00303239407TRLO1.1.1

30/05/2022

15:51:36

1

3031

TRQX

00303239406TRLO1.1.1

30/05/2022

15:51:17

6

3031

CHIX

00303239358TRLO1.1.1

30/05/2022

15:51:17

39

3031

CHIX

00303239357TRLO1.1.1

30/05/2022

15:51:17

77

3031

XLON

00303239356TRLO1.1.1

30/05/2022

15:51:17

99

3031

XLON

00303239355TRLO1.1.1

30/05/2022

15:51:17

44

3031

XLON

00303239354TRLO1.1.1

30/05/2022

15:51:11

44

3031

XLON

00303239339TRLO1.1.1

30/05/2022

15:51:03

20

3031

XLON

00303239328TRLO1.1.1

30/05/2022

15:51:03

24

3031

XLON

00303239327TRLO1.1.1

30/05/2022

15:50:45

24

3031

BATE

00303239271TRLO1.1.1

30/05/2022

15:50:45

24

3031

BATE

00303239270TRLO1.1.1

30/05/2022

15:50:44

51

3031

AQXE

00303239264TRLO1.1.1

30/05/2022

15:50:22

5

3031

CHIX

00303239177TRLO1.1.1

30/05/2022

15:50:22

36

3031

CHIX

00303239178TRLO1.1.1

30/05/2022

15:50:12

119

3031

XLON

00303239162TRLO1.1.1

30/05/2022

15:50:12

31

3031

XLON

00303239161TRLO1.1.1

30/05/2022

15:50:12

47

3031

XLON

00303239160TRLO1.1.1

30/05/2022

15:50:03

50

3031

XLON

00303239148TRLO1.1.1

30/05/2022

15:50:03

50

3031

XLON

00303239147TRLO1.1.1

30/05/2022

15:49:25

20

3030

XLON

00303239002TRLO1.1.1

30/05/2022

15:49:25

28

3030

XLON

00303239001TRLO1.1.1

30/05/2022

15:49:25

153

3030

XLON

00303239000TRLO1.1.1

30/05/2022

15:49:17

51

3030

XLON

00303238992TRLO1.1.1

30/05/2022

15:48:51

84

3030

XLON

00303238951TRLO1.1.1

30/05/2022

15:48:51

42

3030

XLON

00303238950TRLO1.1.1

30/05/2022

15:48:44

42

3030

XLON

00303238908TRLO1.1.1

30/05/2022

15:48:27

46

3031

TRQX

00303238878TRLO1.1.1

30/05/2022

15:48:20

1

3030

CHIX

00303238860TRLO1.1.1

30/05/2022

15:48:20

89

3030

CHIX

00303238861TRLO1.1.1

30/05/2022

15:48:20

45

3030

CHIX

00303238859TRLO1.1.1

30/05/2022

15:48:20

82

3030

BATE

00303238858TRLO1.1.1

30/05/2022

15:48:20

1

3030

BATE

00303238857TRLO1.1.1

30/05/2022

15:48:20

11

3032

XLON

00303238856TRLO1.1.1

30/05/2022

15:48:20

42

3032

XLON

00303238855TRLO1.1.1

30/05/2022

15:48:20

96

3032

XLON

00303238854TRLO1.1.1

30/05/2022

15:48:20

36

3032

XLON

00303238852TRLO1.1.1

30/05/2022

15:48:20

87

3032

XLON

00303238853TRLO1.1.1

30/05/2022

15:48:20

64

3032

XLON

00303238851TRLO1.1.1

30/05/2022

15:48:20

42

3032

XLON

00303238850TRLO1.1.1

30/05/2022

15:48:06

40

3031

AQXE

00303238824TRLO1.1.1

30/05/2022

15:48:06

1

3031

AQXE

00303238823TRLO1.1.1

30/05/2022

15:47:02

48

3031

XLON

00303238677TRLO1.1.1

30/05/2022

15:46:59

47

3032

CHIX

00303238675TRLO1.1.1

30/05/2022

15:46:59

11

3032

CHIX

00303238673TRLO1.1.1

30/05/2022

15:46:59

36

3032

CHIX

00303238674TRLO1.1.1

30/05/2022

15:46:58

47

3032

XLON

00303238672TRLO1.1.1

30/05/2022

15:46:58

46

3032

XLON

00303238671TRLO1.1.1

30/05/2022

15:46:58

51

3032

XLON

00303238670TRLO1.1.1

30/05/2022

15:46:58

51

3032

XLON

00303238669TRLO1.1.1

30/05/2022

15:46:58

47

3032

BATE

00303238668TRLO1.1.1

30/05/2022

15:46:58

47

3032

BATE

00303238667TRLO1.1.1

30/05/2022

15:46:38

94

3033

XLON

00303238642TRLO1.1.1

30/05/2022

15:46:03

102

3032

XLON

00303238584TRLO1.1.1

30/05/2022

15:46:03

51

3032

XLON

00303238583TRLO1.1.1

30/05/2022

15:45:26

14

3033

TRQX

00303238431TRLO1.1.1

30/05/2022

15:45:26

19

3033

TRQX

00303238430TRLO1.1.1

30/05/2022

15:45:26

11

3032

TRQX

00303238429TRLO1.1.1

30/05/2022

15:45:26

1

3032

TRQX

00303238428TRLO1.1.1

30/05/2022

15:45:22

21

3032

XLON

00303238423TRLO1.1.1

30/05/2022

15:45:22

114

3032

XLON

00303238422TRLO1.1.1

30/05/2022

15:45:14

44

3032

AQXE

00303238392TRLO1.1.1

30/05/2022

15:45:09

42

3032

XLON

00303238363TRLO1.1.1

30/05/2022

15:45:09

48

3032

CHIX

00303238362TRLO1.1.1

30/05/2022

15:45:09

46

3032

CHIX

00303238361TRLO1.1.1

30/05/2022

15:45:09

46

3032

CHIX

00303238359TRLO1.1.1

30/05/2022

15:45:09

51

3032

CHIX

00303238360TRLO1.1.1

30/05/2022

15:45:09

51

3032

CHIX

00303238358TRLO1.1.1

30/05/2022

15:45:09

47

3032

BATE

00303238356TRLO1.1.1

30/05/2022

15:45:09

48

3032

BATE

00303238357TRLO1.1.1

30/05/2022

15:45:09

42

3032

BATE

00303238354TRLO1.1.1

30/05/2022

15:45:09

50

3032

BATE

00303238355TRLO1.1.1

30/05/2022

15:45:09

46

3032

BATE

00303238353TRLO1.1.1

30/05/2022

15:45:09

46

3032

BATE

00303238352TRLO1.1.1

30/05/2022

15:45:09

42

3032

BATE

00303238351TRLO1.1.1

30/05/2022

15:45:09

13

3033

XLON

00303238350TRLO1.1.1

30/05/2022

15:45:09

32

3033

XLON

00303238349TRLO1.1.1

30/05/2022

15:44:55

45

3033

XLON

00303238310TRLO1.1.1

30/05/2022

15:44:51

14

3033

XLON

00303238305TRLO1.1.1

30/05/2022

15:44:51

36

3033

XLON

00303238306TRLO1.1.1

30/05/2022

15:44:43

34

3033

XLON

00303238294TRLO1.1.1

30/05/2022

15:44:43

16

3033

XLON

00303238293TRLO1.1.1

30/05/2022

15:44:36

50

3033

XLON

00303238275TRLO1.1.1

30/05/2022

15:44:28

3

3033

XLON

00303238261TRLO1.1.1

30/05/2022

15:44:28

47

3033

XLON

00303238262TRLO1.1.1

30/05/2022

15:44:19

50

3033

XLON

00303238234TRLO1.1.1

30/05/2022

15:44:09

50

3033

XLON

00303238223TRLO1.1.1

30/05/2022

15:44:00

47

3033

XLON

00303238179TRLO1.1.1

30/05/2022

15:43:51

8

3033

XLON

00303238168TRLO1.1.1

30/05/2022

15:43:51

86

3033

XLON

00303238167TRLO1.1.1

30/05/2022

15:43:43

20

3033

XLON

00303238161TRLO1.1.1

30/05/2022

15:43:43

27

3033

XLON

00303238162TRLO1.1.1

30/05/2022

15:43:43

52

3033

AQXE

00303238160TRLO1.1.1

30/05/2022

15:43:30

47

3033

XLON

00303238112TRLO1.1.1

30/05/2022

15:43:22

25

3033

XLON

00303238097TRLO1.1.1

30/05/2022

15:43:22

1

3033

XLON

00303238096TRLO1.1.1

30/05/2022

15:43:22

21

3033

XLON

00303238095TRLO1.1.1

30/05/2022

15:43:14

46

3033

XLON

00303238065TRLO1.1.1

30/05/2022

15:43:09

46

3033

XLON

00303238062TRLO1.1.1

30/05/2022

15:42:54

26

3033

XLON

00303238001TRLO1.1.1

30/05/2022

15:42:54

20

3033

XLON

00303238000TRLO1.1.1

30/05/2022

15:42:50

35

3033

TRQX

00303237988TRLO1.1.1

30/05/2022

15:42:50

16

3033

TRQX

00303237987TRLO1.1.1

30/05/2022

15:42:25

42

3033

XLON

00303237932TRLO1.1.1

30/05/2022

15:42:06

5

3033

XLON

00303237906TRLO1.1.1

30/05/2022

15:42:06

37

3033

XLON

00303237905TRLO1.1.1

30/05/2022

15:41:55

42

3033

XLON

00303237889TRLO1.1.1

30/05/2022

15:41:55

42

3033

XLON

00303237888TRLO1.1.1

30/05/2022

15:41:48

84

3033

XLON

00303237860TRLO1.1.1

30/05/2022

15:41:39

45

3032

CHIX

00303237838TRLO1.1.1

30/05/2022

15:41:39

129

3032

CHIX

00303237839TRLO1.1.1

30/05/2022

15:41:29

14

3033

AQXE

00303237824TRLO1.1.1

30/05/2022

15:41:29

29

3033

AQXE

00303237825TRLO1.1.1

30/05/2022

15:41:28

16

3033

CHIX

00303237823TRLO1.1.1

30/05/2022

15:41:28

27

3033

CHIX

00303237822TRLO1.1.1

30/05/2022

15:41:28

42

3033

XLON

00303237821TRLO1.1.1

30/05/2022

15:41:28

96

3033

XLON

00303237820TRLO1.1.1

30/05/2022

15:41:17

41

3033

CHIX

00303237806TRLO1.1.1

30/05/2022

15:41:17

35

3033

XLON

00303237804TRLO1.1.1

30/05/2022

15:41:17

46

3033

XLON

00303237805TRLO1.1.1

30/05/2022

15:41:17

7

3033

XLON

00303237803TRLO1.1.1

30/05/2022

15:41:17

4

3033

XLON

00303237802TRLO1.1.1

30/05/2022

15:41:09

92

3033

XLON

00303237789TRLO1.1.1

30/05/2022

15:40:44

27

3033

XLON

00303237749TRLO1.1.1

30/05/2022

15:40:44

14

3033

XLON

00303237748TRLO1.1.1

30/05/2022

15:40:44

41

3033

XLON

00303237747TRLO1.1.1

30/05/2022

15:40:35

41

3033

XLON

00303237487TRLO1.1.1

30/05/2022

15:40:30

34

3033

BATE

00303237476TRLO1.1.1

30/05/2022

15:40:30

8

3033

BATE

00303237475TRLO1.1.1

30/05/2022

15:40:30

38

3033

BATE

00303237474TRLO1.1.1

30/05/2022

15:40:05

47

3033

XLON

00303237440TRLO1.1.1

30/05/2022

15:40:05

82

3033

XLON

00303237439TRLO1.1.1

30/05/2022

15:39:50

44

3033

CHIX

00303237422TRLO1.1.1

30/05/2022

15:39:50

1

3033

CHIX

00303237421TRLO1.1.1

30/05/2022

15:39:38

80

3033

XLON

00303237405TRLO1.1.1

30/05/2022

15:39:38

82

3033

XLON

00303237406TRLO1.1.1

30/05/2022

15:39:38

96

3033

XLON

00303237404TRLO1.1.1

30/05/2022

15:39:38

14

3033

XLON

00303237403TRLO1.1.1

30/05/2022

15:39:38

29

3033

XLON

00303237402TRLO1.1.1

30/05/2022

15:39:28

19

3033

TRQX

00303237394TRLO1.1.1

30/05/2022

15:39:28

27

3033

TRQX

00303237395TRLO1.1.1

30/05/2022

15:39:25

67

3033

XLON

00303237380TRLO1.1.1

30/05/2022

15:39:22

90

3032

XLON

00303237369TRLO1.1.1

30/05/2022

15:39:22

9

3032

XLON

00303237368TRLO1.1.1

30/05/2022

15:39:22

33

3032

XLON

00303237367TRLO1.1.1

30/05/2022

15:38:15

1

3032

BATE

00303237172TRLO1.1.1

30/05/2022

15:38:15

12

3032

BATE

00303237171TRLO1.1.1

30/05/2022

15:38:15

15

3032

BATE

00303237170TRLO1.1.1

30/05/2022

15:38:15

17

3032

BATE

00303237169TRLO1.1.1

30/05/2022

15:38:01

45

3032

AQXE

00303237137TRLO1.1.1

30/05/2022

15:38:01

75

3031

XLON

00303237136TRLO1.1.1

30/05/2022

15:38:01

52

3031

XLON

00303237135TRLO1.1.1

30/05/2022

15:38:01

75

3031

XLON

00303237134TRLO1.1.1

30/05/2022

15:38:01

15

3032

XLON

00303237133TRLO1.1.1

30/05/2022

15:38:01

37

3032

XLON

00303237132TRLO1.1.1

30/05/2022

15:37:55

46

3032

XLON

00303237112TRLO1.1.1

30/05/2022

15:37:55

7

3032

XLON

00303237111TRLO1.1.1

30/05/2022

15:37:55

39

3032

XLON

00303237110TRLO1.1.1

30/05/2022

15:37:55

11

3032

CHIX

00303237109TRLO1.1.1

30/05/2022

15:37:55

30

3032

CHIX

00303237108TRLO1.1.1

30/05/2022

15:37:55

1

3032

CHIX

00303237107TRLO1.1.1

30/05/2022

15:37:55

1

3032

CHIX

00303237106TRLO1.1.1

30/05/2022

15:37:55

5

3032

CHIX

00303237105TRLO1.1.1

30/05/2022

15:35:47

14

3032

XLON

00303236800TRLO1.1.1

30/05/2022

15:35:47

18

3032

XLON

00303236801TRLO1.1.1

30/05/2022

15:35:47

18

3032

XLON

00303236798TRLO1.1.1

30/05/2022

15:35:47

17

3032

XLON

00303236799TRLO1.1.1

30/05/2022

15:35:47

31

3032

XLON

00303236797TRLO1.1.1

30/05/2022

15:35:47

42

3032

BATE

00303236796TRLO1.1.1

30/05/2022

15:35:47

42

3032

TRQX

00303236795TRLO1.1.1

30/05/2022

15:35:47

45

3032

BATE

00303236794TRLO1.1.1

30/05/2022

15:35:47

45

3032

BATE

00303236793TRLO1.1.1

30/05/2022

15:35:47

7

3032

TRQX

00303236792TRLO1.1.1

30/05/2022

15:35:47

2

3032

TRQX

00303236790TRLO1.1.1

30/05/2022

15:35:47

48

3032

XLON

00303236791TRLO1.1.1

30/05/2022

15:35:47

47

3032

CHIX

00303236789TRLO1.1.1

30/05/2022

15:35:47

50

3032

CHIX

00303236788TRLO1.1.1

30/05/2022

15:35:47

50

3032

CHIX

00303236787TRLO1.1.1

30/05/2022

15:35:43

17

3033

CHIX

00303236778TRLO1.1.1

30/05/2022

15:35:43

29

3033

CHIX

00303236777TRLO1.1.1

30/05/2022

15:35:40

51

3033

XLON

00303236761TRLO1.1.1

30/05/2022

15:35:27

1

3033

XLON

00303236701TRLO1.1.1

30/05/2022

15:35:27

48

3033

XLON

00303236700TRLO1.1.1

30/05/2022

15:35:26

32

3033

AQXE

00303236695TRLO1.1.1

30/05/2022

15:35:26

17

3033

AQXE

00303236694TRLO1.1.1

30/05/2022

15:35:16

1

3033

XLON

00303236677TRLO1.1.1

30/05/2022

15:35:16

48

3033

XLON

00303236678TRLO1.1.1

30/05/2022

15:35:03

26

3033

BATE

00303236664TRLO1.1.1

30/05/2022

15:35:03

1

3033

BATE

00303236662TRLO1.1.1

30/05/2022

15:35:03

9

3033

BATE

00303236663TRLO1.1.1

30/05/2022

15:35:03

6

3033

BATE

00303236661TRLO1.1.1

30/05/2022

15:34:53

47

3033

CHIX

00303236608TRLO1.1.1

30/05/2022

15:34:43

82

3033

XLON

00303236596TRLO1.1.1

30/05/2022

15:34:43

55

3033

XLON

00303236594TRLO1.1.1

30/05/2022

15:34:43

96

3033

XLON

00303236595TRLO1.1.1

30/05/2022

15:34:43

96

3033

XLON

00303236593TRLO1.1.1

30/05/2022

15:34:42

46

3033

XLON

00303236587TRLO1.1.1

30/05/2022

15:32:39

51

3032

XLON

00303236229TRLO1.1.1

30/05/2022

15:32:39

41

3033

BATE

00303236227TRLO1.1.1

30/05/2022

15:32:39

43

3033

BATE

00303236228TRLO1.1.1

30/05/2022

15:32:39

41

3033

CHIX

00303236225TRLO1.1.1

30/05/2022

15:32:39

47

3033

BATE

00303236226TRLO1.1.1

30/05/2022

15:32:39

50

3033

CHIX

00303236224TRLO1.1.1

30/05/2022

15:32:39

69

3033

CHIX

00303236223TRLO1.1.1

30/05/2022

15:32:39

40

3033

AQXE

00303236222TRLO1.1.1

30/05/2022

15:32:39

42

3033

AQXE

00303236221TRLO1.1.1

30/05/2022

15:32:39

21

3033

CHIX

00303236219TRLO1.1.1

30/05/2022

15:32:39

124

3033

BATE

00303236220TRLO1.1.1

30/05/2022

15:32:39

5

3033

BATE

00303236217TRLO1.1.1

30/05/2022

15:32:39

7

3033

BATE

00303236218TRLO1.1.1

30/05/2022

15:32:39

10

3033

CHIX

00303236216TRLO1.1.1

30/05/2022

15:32:39

18

3033

CHIX

00303236215TRLO1.1.1

30/05/2022

15:32:39

15

3033

CHIX

00303236214TRLO1.1.1

30/05/2022

15:32:39

5

3033

BATE

00303236213TRLO1.1.1

30/05/2022

15:32:38

1

3033

CHIX

00303236206TRLO1.1.1

30/05/2022

15:32:38

29

3033

XLON

00303236205TRLO1.1.1

30/05/2022

15:32:38

9

3033

XLON

00303236204TRLO1.1.1

30/05/2022

15:32:38

41

3033

XLON

00303236203TRLO1.1.1

30/05/2022

15:32:38

6

3033

XLON

00303236202TRLO1.1.1

30/05/2022

15:32:38

44

3033

XLON

00303236201TRLO1.1.1

30/05/2022

15:32:38

1

3033

TRQX

00303236199TRLO1.1.1

30/05/2022

15:32:38

10

3033

BATE

00303236198TRLO1.1.1

30/05/2022

15:32:38

6

3033

BATE

00303236196TRLO1.1.1

30/05/2022

15:32:38

9

3033

TRQX

00303236197TRLO1.1.1

30/05/2022

15:32:38

16

3033

CHIX

00303236195TRLO1.1.1

30/05/2022

15:32:38

11

3033

XLON

00303236194TRLO1.1.1

30/05/2022

15:32:38

29

3033

TRQX

00303236193TRLO1.1.1

30/05/2022

15:32:38

33

3033

XLON

00303236192TRLO1.1.1

30/05/2022

15:32:38

44

3033

XLON

00303236191TRLO1.1.1

30/05/2022

15:32:38

44

3033

XLON

00303236190TRLO1.1.1

30/05/2022

15:32:38

15

3033

XLON

00303236189TRLO1.1.1

30/05/2022

15:32:38

36

3033

XLON

00303236188TRLO1.1.1

30/05/2022

15:32:38

51

3033

XLON

00303236187TRLO1.1.1

30/05/2022

15:32:38

51

3033

XLON

00303236186TRLO1.1.1

30/05/2022

15:32:38

51

3033

XLON

00303236185TRLO1.1.1

30/05/2022

15:32:38

6

3033

XLON

00303236183TRLO1.1.1

30/05/2022

15:32:38

51

3033

XLON

00303236184TRLO1.1.1

30/05/2022

15:32:38

10

3033

TRQX

00303236182TRLO1.1.1

30/05/2022

15:32:38

96

3033

XLON

00303236181TRLO1.1.1

30/05/2022

15:31:33

40

3034

AQXE

00303235948TRLO1.1.1

30/05/2022

15:30:32

24

3032

XLON

00303235726TRLO1.1.1

30/05/2022

15:30:32

96

3032

XLON

00303235724TRLO1.1.1

30/05/2022

15:30:32

122

3032

XLON

00303235725TRLO1.1.1

30/05/2022

15:30:32

96

3032

XLON

00303235722TRLO1.1.1

30/05/2022

15:30:32

122

3032

XLON

00303235723TRLO1.1.1

30/05/2022

15:30:32

101

3032

XLON

00303235721TRLO1.1.1

30/05/2022

15:28:46

69

3030

CHIX

00303235499TRLO1.1.1

30/05/2022

15:28:45

11

3030

CHIX

00303235498TRLO1.1.1

30/05/2022

15:28:45

40

3030

CHIX

00303235497TRLO1.1.1

30/05/2022

15:28:44

32

3030

XLON

00303235489TRLO1.1.1

30/05/2022

15:28:44

9

3030

XLON

00303235488TRLO1.1.1

30/05/2022

15:28:44

23

3030

XLON

00303235487TRLO1.1.1

30/05/2022

15:28:44

18

3030

XLON

00303235486TRLO1.1.1

30/05/2022

15:27:53

22

3030

XLON

00303235392TRLO1.1.1

30/05/2022

15:27:53

17

3030

XLON

00303235391TRLO1.1.1

30/05/2022

15:27:53

169

3030

XLON

00303235390TRLO1.1.1

30/05/2022

15:27:53

60

3030

XLON

00303235388TRLO1.1.1

30/05/2022

15:27:53

92

3030

XLON

00303235389TRLO1.1.1

30/05/2022

15:27:53

40

3030

XLON

00303235387TRLO1.1.1

30/05/2022

15:27:53

40

3030

XLON

00303235385TRLO1.1.1

30/05/2022

15:26:41

40

3029

XLON

00303235188TRLO1.1.1

30/05/2022

15:26:41

45

3029

XLON

00303235186TRLO1.1.1

30/05/2022

15:26:41

80

3029

XLON

00303235187TRLO1.1.1

30/05/2022

15:26:41

14

3029

XLON

00303235184TRLO1.1.1

30/05/2022

15:26:41

45

3029

XLON

00303235185TRLO1.1.1

30/05/2022

15:26:41

26

3029

XLON

00303235183TRLO1.1.1

30/05/2022

15:26:41

40

3029

XLON

00303235182TRLO1.1.1

30/05/2022

15:26:41

40

3029

XLON

00303235181TRLO1.1.1

30/05/2022

15:26:41

47

3029

CHIX

00303235179TRLO1.1.1

30/05/2022

15:26:41

184

3029

XLON

00303235180TRLO1.1.1

30/05/2022

15:26:41

3

3029

CHIX

00303235177TRLO1.1.1

30/05/2022

15:26:41

44

3029

CHIX

00303235178TRLO1.1.1

30/05/2022

15:26:41

41

3029

BATE

00303235176TRLO1.1.1

30/05/2022

15:26:41

51

3029

BATE

00303235175TRLO1.1.1

30/05/2022

15:26:41

100

3029

CHIX

00303235174TRLO1.1.1

30/05/2022

15:26:41

51

3029

BATE

00303235173TRLO1.1.1

30/05/2022

15:26:41

51

3029

BATE

00303235172TRLO1.1.1

30/05/2022

15:26:41

49

3029

AQXE

00303235171TRLO1.1.1

30/05/2022

15:26:41

49

3029

AQXE

00303235170TRLO1.1.1

30/05/2022

15:25:37

41

3029

XLON

00303235028TRLO1.1.1

30/05/2022

15:25:29

7

3029

XLON

00303234996TRLO1.1.1

30/05/2022

15:25:29

21

3029

XLON

00303234995TRLO1.1.1

30/05/2022

15:24:55

1

3028

XLON

00303234935TRLO1.1.1

30/05/2022

15:24:55

59

3028

XLON

00303234934TRLO1.1.1

30/05/2022

15:24:51

17

3028

XLON

00303234904TRLO1.1.1

30/05/2022

15:24:51

31

3028

XLON

00303234905TRLO1.1.1

30/05/2022

15:24:33

1

3028

TRQX

00303234873TRLO1.1.1

30/05/2022

15:24:33

42

3028

TRQX

00303234874TRLO1.1.1

30/05/2022

15:24:33

8

3028

TRQX

00303234872TRLO1.1.1

30/05/2022

15:23:51

45

3027

XLON

00303234804TRLO1.1.1

30/05/2022

15:23:51

45

3027

XLON

00303234803TRLO1.1.1

30/05/2022

15:23:51

44

3027

XLON

00303234802TRLO1.1.1

30/05/2022

15:23:21

12

3028

XLON

00303234746TRLO1.1.1

30/05/2022

15:23:21

9

3028

XLON

00303234745TRLO1.1.1

30/05/2022

15:23:21

65

3028

XLON

00303234744TRLO1.1.1

30/05/2022

15:23:21

42

3028

XLON

00303234743TRLO1.1.1

30/05/2022

15:23:14

43

3028

XLON

00303234693TRLO1.1.1

30/05/2022

15:22:54

6

3028

XLON

00303234622TRLO1.1.1

30/05/2022

15:22:54

37

3028

XLON

00303234621TRLO1.1.1

30/05/2022

15:22:27

6

3029

XLON

00303234525TRLO1.1.1

30/05/2022

15:22:27

43

3029

XLON

00303234526TRLO1.1.1

30/05/2022

15:22:27

43

3029

XLON

00303234524TRLO1.1.1

30/05/2022

15:22:27

50

3029

BATE

00303234523TRLO1.1.1

30/05/2022

15:22:27

150

3029

BATE

00303234522TRLO1.1.1

30/05/2022

15:22:27

44

3029

AQXE

00303234520TRLO1.1.1

30/05/2022

15:22:27

42

3029

AQXE

00303234521TRLO1.1.1

30/05/2022

15:22:27

45

3029

CHIX

00303234519TRLO1.1.1

30/05/2022

15:22:10

31

3029

XLON

00303234438TRLO1.1.1

30/05/2022

15:22:10

177

3029

XLON

00303234437TRLO1.1.1

30/05/2022

15:22:10

130

3029

XLON

00303234436TRLO1.1.1

30/05/2022

15:22:10

45

3029

CHIX

00303234435TRLO1.1.1

30/05/2022

15:22:10

10

3029

CHIX

00303234433TRLO1.1.1

30/05/2022

15:22:10

35

3029

CHIX

00303234434TRLO1.1.1

30/05/2022

15:21:03

82

3027

XLON

00303233538TRLO1.1.1

30/05/2022

15:21:03

4

3027

XLON

00303233537TRLO1.1.1

30/05/2022

15:20:57

9

3027

XLON

00303233519TRLO1.1.1

30/05/2022

15:20:57

15

3027

XLON

00303233518TRLO1.1.1

30/05/2022

15:20:57

2

3027

XLON

00303233516TRLO1.1.1

30/05/2022

15:20:57

25

3027

XLON

00303233517TRLO1.1.1

30/05/2022

15:20:49

23

3027

XLON

00303233488TRLO1.1.1

30/05/2022

15:20:49

28

3027

XLON

00303233487TRLO1.1.1

30/05/2022

15:20:40

51

3027

XLON

00303233469TRLO1.1.1

30/05/2022

15:20:25

48

3027

XLON

00303233421TRLO1.1.1

30/05/2022

15:20:08

68

3026

CHIX

00303233298TRLO1.1.1

30/05/2022

15:19:53

48

3027

XLON

00303233278TRLO1.1.1

30/05/2022

15:19:53

69

3027

BATE

00303233277TRLO1.1.1

30/05/2022

15:19:53

11

3027

BATE

00303233276TRLO1.1.1

30/05/2022

15:19:42

6

3028

CHIX

00303233256TRLO1.1.1

30/05/2022

15:19:42

19

3028

CHIX

00303233257TRLO1.1.1

30/05/2022

15:19:42

11

3028

AQXE

00303233255TRLO1.1.1

30/05/2022

15:19:42

42

3028

AQXE

00303233254TRLO1.1.1

30/05/2022

15:19:42

95

3029

XLON

00303233252TRLO1.1.1

30/05/2022

15:19:42

139

3029

XLON

00303233253TRLO1.1.1

30/05/2022

15:19:42

75

3029

XLON

00303233250TRLO1.1.1

30/05/2022

15:19:42

85

3029

XLON

00303233251TRLO1.1.1

30/05/2022

15:19:42

113

3029

XLON

00303233249TRLO1.1.1

30/05/2022

15:19:42

51

3028

TRQX

00303233247TRLO1.1.1

30/05/2022

15:19:42

48

3029

XLON

00303233248TRLO1.1.1

30/05/2022

15:19:42

15

3028

CHIX

00303233246TRLO1.1.1

30/05/2022

15:19:42

90

3029

XLON

00303233245TRLO1.1.1

30/05/2022

15:19:42

75

3029

XLON

00303233244TRLO1.1.1

30/05/2022

15:19:42

96

3029

XLON

00303233243TRLO1.1.1

30/05/2022

15:19:14

5

3028

XLON

00303233185TRLO1.1.1

30/05/2022

15:19:14

16

3028

CHIX

00303233183TRLO1.1.1

30/05/2022

15:19:14

24

3028

CHIX

00303233184TRLO1.1.1

30/05/2022

15:19:14

25

3028

CHIX

00303233182TRLO1.1.1

30/05/2022

15:19:14

80

3028

CHIX

00303233181TRLO1.1.1

30/05/2022

15:19:14

6

3028

CHIX

00303233179TRLO1.1.1

30/05/2022

15:19:14

9

3028

CHIX

00303233180TRLO1.1.1

30/05/2022

15:17:30

10

3026

CHIX

00303232980TRLO1.1.1

30/05/2022

15:17:30

8

3026

CHIX

00303232979TRLO1.1.1

30/05/2022

15:17:30

41

3027

AQXE

00303232978TRLO1.1.1

30/05/2022

15:17:29

42

3027

TRQX

00303232976TRLO1.1.1

30/05/2022

15:17:29

50

3027

CHIX

00303232975TRLO1.1.1

30/05/2022

15:17:29

46

3027

BATE

00303232974TRLO1.1.1

30/05/2022

15:17:29

46

3027

BATE

00303232973TRLO1.1.1

30/05/2022

15:17:29

100

3027

CHIX

00303232972TRLO1.1.1

30/05/2022

15:17:29

21

3028

XLON

00303232970TRLO1.1.1

30/05/2022

15:17:29

377

3028

XLON

00303232971TRLO1.1.1

30/05/2022

15:17:29

17

3028

XLON

00303232969TRLO1.1.1

30/05/2022

15:17:29

45

3028

XLON

00303232968TRLO1.1.1

30/05/2022

15:17:29

9

3028

XLON

00303232967TRLO1.1.1

30/05/2022

15:17:29

17

3028

XLON

00303232966TRLO1.1.1

30/05/2022

15:17:29

17

3028

XLON

00303232965TRLO1.1.1

30/05/2022

15:17:29

29

3028

XLON

00303232964TRLO1.1.1

30/05/2022

15:17:29

3

3028

XLON

00303232962TRLO1.1.1

30/05/2022

15:17:29

17

3028

XLON

00303232963TRLO1.1.1

30/05/2022

15:16:37

1

3027

XLON

00303232880TRLO1.1.1

30/05/2022

15:16:37

22

3027

XLON

00303232879TRLO1.1.1

30/05/2022

15:16:31

48

3027

XLON

00303232872TRLO1.1.1

30/05/2022

15:15:33

82

3026

XLON

00303232782TRLO1.1.1

30/05/2022

15:15:00

25

3025

XLON

00303232708TRLO1.1.1

30/05/2022

15:15:00

12

3025

XLON

00303232707TRLO1.1.1

30/05/2022

15:15:00

42

3025

BATE

00303232706TRLO1.1.1

30/05/2022

15:15:00

41

3026

XLON

00303232705TRLO1.1.1

30/05/2022

15:15:00

8

3026

XLON

00303232704TRLO1.1.1

30/05/2022

15:15:00

45

3026

XLON

00303232703TRLO1.1.1

30/05/2022

15:15:00

18

3026

XLON

00303232701TRLO1.1.1

30/05/2022

15:15:00

33

3026

XLON

00303232702TRLO1.1.1

30/05/2022

15:15:00

23

3026

XLON

00303232699TRLO1.1.1

30/05/2022

15:15:00

41

3026

XLON

00303232700TRLO1.1.1

30/05/2022

15:15:00

2

3026

XLON

00303232698TRLO1.1.1

30/05/2022

15:15:00

17

3026

BATE

00303232696TRLO1.1.1

30/05/2022

15:15:00

50

3026

BATE

00303232697TRLO1.1.1

30/05/2022

15:15:00

49

3026

CHIX

00303232695TRLO1.1.1

30/05/2022

15:15:00

29

3026

BATE

00303232694TRLO1.1.1

30/05/2022

15:15:00

46

3026

BATE

00303232693TRLO1.1.1

30/05/2022

15:14:21

42

3026

XLON

00303232639TRLO1.1.1

30/05/2022

15:14:21

95

3026

XLON

00303232640TRLO1.1.1

30/05/2022

15:14:21

80

3026

XLON

00303232638TRLO1.1.1

30/05/2022

15:14:21

43

3025

AQXE

00303232637TRLO1.1.1

30/05/2022

15:14:21

79

3026

XLON

00303232635TRLO1.1.1

30/05/2022

15:14:21

189

3026

XLON

00303232636TRLO1.1.1

30/05/2022

15:14:21

96

3026

XLON

00303232634TRLO1.1.1

30/05/2022

15:14:21

32

3026

XLON

00303232633TRLO1.1.1

30/05/2022

15:14:21

43

3026

XLON

00303232632TRLO1.1.1

30/05/2022

15:14:21

73

3025

CHIX

00303232631TRLO1.1.1

30/05/2022

15:14:21

46

3025

BATE

00303232630TRLO1.1.1

30/05/2022

15:12:22

44

3026

CHIX

00303232444TRLO1.1.1

30/05/2022

15:12:22

44

3026

CHIX

00303232443TRLO1.1.1

30/05/2022

15:12:08

7

3025

XLON

00303232435TRLO1.1.1

30/05/2022

15:12:08

44

3025

XLON

00303232434TRLO1.1.1

30/05/2022

15:12:03

45

3025

TRQX

00303232425TRLO1.1.1

30/05/2022

15:11:56

30

3025

XLON

00303232419TRLO1.1.1

30/05/2022

15:11:56

21

3025

XLON

00303232418TRLO1.1.1

30/05/2022

15:11:48

49

3025

BATE

00303232413TRLO1.1.1

30/05/2022

15:11:33

39

3025

XLON

00303232389TRLO1.1.1

30/05/2022

15:11:28

40

3025

XLON

00303232376TRLO1.1.1

30/05/2022

15:10:55

26

3025

XLON

00303232327TRLO1.1.1

30/05/2022

15:10:55

47

3025

XLON

00303232328TRLO1.1.1

30/05/2022

15:10:55

47

3025

XLON

00303232326TRLO1.1.1

30/05/2022

15:10:35

15

3026

CHIX

00303232261TRLO1.1.1

30/05/2022

15:10:35

6

3026

CHIX

00303232260TRLO1.1.1

30/05/2022

15:10:35

8

3026

CHIX

00303232258TRLO1.1.1

30/05/2022

15:10:35

7

3026

CHIX

00303232259TRLO1.1.1

30/05/2022

15:10:35

4

3026

CHIX

00303232256TRLO1.1.1

30/05/2022

15:10:35

50

3026

CHIX

00303232257TRLO1.1.1

30/05/2022

15:10:35

39

3026

CHIX

00303232255TRLO1.1.1

30/05/2022

15:10:33

115

3025

XLON

00303232249TRLO1.1.1

30/05/2022

15:10:04

42

3024

XLON

00303232202TRLO1.1.1

30/05/2022

15:10:04

46

3024

XLON

00303232203TRLO1.1.1

30/05/2022

15:09:16

40

3023

XLON

00303232142TRLO1.1.1

30/05/2022

15:09:16

42

3024

XLON

00303232140TRLO1.1.1

30/05/2022

15:09:16

42

3024

XLON

00303232141TRLO1.1.1

30/05/2022

15:09:16

44

3024

XLON

00303232139TRLO1.1.1

30/05/2022

15:09:16

48

3024

TRQX

00303232138TRLO1.1.1

30/05/2022

15:09:16

73

3024

BATE

00303232137TRLO1.1.1

30/05/2022

15:09:16

57

3025

AQXE

00303232136TRLO1.1.1

30/05/2022

15:08:57

1

3025

TRQX

00303232100TRLO1.1.1

30/05/2022

15:08:56

125

3026

XLON

00303232097TRLO1.1.1

30/05/2022

15:08:56

1

3026

XLON

00303232096TRLO1.1.1

30/05/2022

15:08:19

33

3026

XLON

00303232041TRLO1.1.1

30/05/2022

15:08:19

14

3026

XLON

00303232040TRLO1.1.1

30/05/2022

15:08:18

43

3027

XLON

00303232032TRLO1.1.1

30/05/2022

15:08:18

45

3027

XLON

00303232033TRLO1.1.1

30/05/2022

15:08:18

46

3027

BATE

00303232031TRLO1.1.1

30/05/2022

15:08:18

81

3027

CHIX

00303232030TRLO1.1.1

30/05/2022

15:08:06

118

3028

XLON

00303231981TRLO1.1.1

30/05/2022

15:08:03

17

3028

XLON

00303231972TRLO1.1.1

30/05/2022

15:07:53

20

3028

XLON

00303231931TRLO1.1.1

30/05/2022

15:07:53

25

3028

XLON

00303231930TRLO1.1.1

30/05/2022

15:07:05

4

3028

XLON

00303231865TRLO1.1.1

30/05/2022

15:07:05

129

3028

XLON

00303231864TRLO1.1.1

30/05/2022

15:07:05

39

3028

XLON

00303231863TRLO1.1.1

30/05/2022

15:07:05

42

3028

BATE

00303231862TRLO1.1.1

30/05/2022

15:07:05

48

3028

CHIX

00303231861TRLO1.1.1

30/05/2022

15:07:05

20

3028

CHIX

00303231858TRLO1.1.1

30/05/2022

15:07:05

21

3028

CHIX

00303231859TRLO1.1.1

30/05/2022

15:07:05

82

3028

CHIX

00303231860TRLO1.1.1

30/05/2022

15:07:05

42

3028

BATE

00303231857TRLO1.1.1

30/05/2022

15:07:05

45

3028

BATE

00303231856TRLO1.1.1

30/05/2022

15:06:53

42

3029

XLON

00303231813TRLO1.1.1

30/05/2022

15:06:53

1

3029

XLON

00303231812TRLO1.1.1

30/05/2022

15:06:44

48

3029

CHIX

00303231791TRLO1.1.1

30/05/2022

15:06:32

42

3029

XLON

00303231770TRLO1.1.1

30/05/2022

15:06:32

1

3029

XLON

00303231769TRLO1.1.1

30/05/2022

15:06:27

47

3029

BATE

00303231754TRLO1.1.1

30/05/2022

15:06:15

48

3029

XLON

00303231727TRLO1.1.1

30/05/2022

15:05:54

60

3030

AQXE

00303231671TRLO1.1.1

30/05/2022

15:05:41

8

3029

XLON

00303231651TRLO1.1.1

30/05/2022

15:05:41

136

3029

XLON

00303231650TRLO1.1.1

30/05/2022

15:05:20

41

3029

CHIX

00303231599TRLO1.1.1

30/05/2022

15:05:06

16

3030

TRQX

00303231555TRLO1.1.1

30/05/2022

15:05:06

30

3030

TRQX

00303231554TRLO1.1.1

30/05/2022

15:04:55

31

3029

XLON

00303231539TRLO1.1.1

30/05/2022

15:04:55

12

3029

XLON

00303231538TRLO1.1.1

30/05/2022

15:04:55

18

3030

XLON

00303231536TRLO1.1.1

30/05/2022

15:04:55

27

3030

XLON

00303231537TRLO1.1.1

30/05/2022

15:04:55

16

3030

XLON

00303231535TRLO1.1.1

30/05/2022

15:04:55

5

3030

XLON

00303231534TRLO1.1.1

30/05/2022

15:04:55

110

3030

XLON

00303231533TRLO1.1.1

30/05/2022

15:04:55

1

3030

XLON

00303231532TRLO1.1.1

30/05/2022

15:04:27

25

3027

XLON

00303231472TRLO1.1.1

30/05/2022

15:04:15

2

3027

XLON

00303231419TRLO1.1.1

30/05/2022

15:04:15

130

3027

XLON

00303231418TRLO1.1.1

30/05/2022

15:04:13

39

3027

BATE

00303231414TRLO1.1.1

30/05/2022

15:04:13

44

3027

BATE

00303231413TRLO1.1.1

30/05/2022

15:04:13

24

3027

BATE

00303231411TRLO1.1.1

30/05/2022

15:04:13

16

3027

BATE

00303231412TRLO1.1.1

30/05/2022

15:04:08

86

3027

CHIX

00303231399TRLO1.1.1

30/05/2022

15:03:54

52

3026

XLON

00303231353TRLO1.1.1

30/05/2022

15:03:54

48

3027

XLON

00303231352TRLO1.1.1

30/05/2022

15:03:54

44

3027

XLON

00303231351TRLO1.1.1

30/05/2022

15:03:47

48

3027

XLON

00303231337TRLO1.1.1

30/05/2022

15:03:18

53

3026

AQXE

00303231266TRLO1.1.1

30/05/2022

15:03:18

19

3027

XLON

00303231265TRLO1.1.1

30/05/2022

15:03:18

48

3026

BATE

00303231263TRLO1.1.1

30/05/2022

15:03:18

47

3027

XLON

00303231264TRLO1.1.1

30/05/2022

15:03:18

17

3027

XLON

00303231262TRLO1.1.1

30/05/2022

15:03:18

25

3027

XLON

00303231260TRLO1.1.1

30/05/2022

15:03:18

36

3027

XLON

00303231261TRLO1.1.1

30/05/2022

15:03:15

73

3027

CHIX

00303231255TRLO1.1.1

30/05/2022

15:03:04

42

3027

XLON

00303231233TRLO1.1.1

30/05/2022

15:02:47

47

3027

CHIX

00303231216TRLO1.1.1

30/05/2022

15:02:42

42

3026

XLON

00303231213TRLO1.1.1

30/05/2022

15:02:42

95

3027

XLON

00303231212TRLO1.1.1

30/05/2022

15:02:42

31

3027

XLON

00303231211TRLO1.1.1

30/05/2022

15:02:25

11

3026

XLON

00303231188TRLO1.1.1

30/05/2022

15:02:25

31

3026

XLON

00303231189TRLO1.1.1

30/05/2022

15:02:17

49

3026

XLON

00303231160TRLO1.1.1

30/05/2022

15:02:12

49

3026

XLON

00303231151TRLO1.1.1

30/05/2022

15:01:58

32

3026

XLON

00303231114TRLO1.1.1

30/05/2022

15:01:58

17

3026

XLON

00303231113TRLO1.1.1

30/05/2022

15:01:50

3

3026

AQXE

00303230903TRLO1.1.1

30/05/2022

15:01:50

48

3026

AQXE

00303230902TRLO1.1.1

30/05/2022

15:01:48

49

3026

XLON

00303230898TRLO1.1.1

30/05/2022

15:01:44

25

3026

XLON

00303230896TRLO1.1.1

30/05/2022

15:01:44

24

3026

XLON

00303230895TRLO1.1.1

30/05/2022

15:01:36

5

3026

XLON

00303230890TRLO1.1.1

30/05/2022

15:01:36

44

3026

XLON

00303230889TRLO1.1.1

30/05/2022

15:01:31

5

3026

CHIX

00303230881TRLO1.1.1

30/05/2022

15:01:31

13

3026

CHIX

00303230882TRLO1.1.1

30/05/2022

15:01:31

25

3026

CHIX

00303230880TRLO1.1.1

30/05/2022

15:01:22

9

3026

XLON

00303230870TRLO1.1.1

30/05/2022

15:01:22

41

3026

XLON

00303230869TRLO1.1.1

30/05/2022

15:01:17

49

3026

TRQX

00303230866TRLO1.1.1

30/05/2022

15:01:11

50

3026

BATE

00303230857TRLO1.1.1

30/05/2022

15:01:11

8

3027

BATE

00303230856TRLO1.1.1

30/05/2022

15:01:11

16

3027

BATE

00303230855TRLO1.1.1

30/05/2022

15:01:11

16

3027

BATE

00303230854TRLO1.1.1

30/05/2022

15:01:01

41

3026

XLON

00303230844TRLO1.1.1

30/05/2022

15:01:01

59

3026

XLON

00303230843TRLO1.1.1

30/05/2022

15:00:57

50

3026

XLON

00303230831TRLO1.1.1

30/05/2022

15:00:26

100

3026

XLON

00303230781TRLO1.1.1

30/05/2022

15:00:21

50

3026

XLON

00303230758TRLO1.1.1

30/05/2022

15:00:00

51

3026

XLON

00303230702TRLO1.1.1

30/05/2022

15:00:00

79

3026

XLON

00303230701TRLO1.1.1

30/05/2022

14:59:15

125

3026

XLON

00303230647TRLO1.1.1

30/05/2022

14:59:15

56

3026

XLON

00303230646TRLO1.1.1

30/05/2022

14:59:12

14

3026

CHIX

00303230641TRLO1.1.1

30/05/2022

14:59:12

5

3026

AQXE

00303230640TRLO1.1.1

30/05/2022

14:59:12

35

3026

CHIX

00303230639TRLO1.1.1

30/05/2022

14:59:11

10

3026

XLON

00303230638TRLO1.1.1

30/05/2022

14:59:11

103

3026

XLON

00303230637TRLO1.1.1

30/05/2022

14:59:11

23

3026

XLON

00303230636TRLO1.1.1

30/05/2022

14:59:11

22

3026

XLON

00303230635TRLO1.1.1

30/05/2022

14:59:11

34

3026

XLON

00303230634TRLO1.1.1

30/05/2022

14:59:11

8

3026

TRQX

00303230632TRLO1.1.1

30/05/2022

14:59:11

124

3026

XLON

00303230633TRLO1.1.1

30/05/2022

14:59:11

2

3026

TRQX

00303230631TRLO1.1.1

30/05/2022

14:59:11

4

3026

TRQX

00303230630TRLO1.1.1

30/05/2022

14:59:11

49

3026

CHIX

00303230628TRLO1.1.1

30/05/2022

14:59:11

496

3026

XLON

00303230629TRLO1.1.1

30/05/2022

14:59:11

3

3026

TRQX

00303230627TRLO1.1.1

30/05/2022

14:59:11

5

3026

TRQX

00303230626TRLO1.1.1

30/05/2022

14:59:11

16

3026

BATE

00303230625TRLO1.1.1

30/05/2022

14:59:11

20

3026

TRQX

00303230624TRLO1.1.1

30/05/2022

14:59:11

13

3026

BATE

00303230623TRLO1.1.1

30/05/2022

14:59:11

4

3026

CHIX

00303230621TRLO1.1.1

30/05/2022

14:59:11

5

3026

BATE

00303230622TRLO1.1.1

30/05/2022

14:59:11

5

3026

BATE

00303230620TRLO1.1.1

30/05/2022

14:59:11

2

3026

BATE

00303230619TRLO1.1.1

30/05/2022

14:59:11

26

3026

CHIX

00303230617TRLO1.1.1

30/05/2022

14:59:11

41

3026

BATE

00303230618TRLO1.1.1

30/05/2022

14:59:11

19

3026

CHIX

00303230616TRLO1.1.1

30/05/2022

14:57:49

43

3026

AQXE

00303230503TRLO1.1.1

30/05/2022

14:57:46

8

3026

BATE

00303230499TRLO1.1.1

30/05/2022

14:57:46

5

3026

BATE

00303230498TRLO1.1.1

30/05/2022

14:57:46

8

3026

BATE

00303230497TRLO1.1.1

30/05/2022

14:57:46

32

3026

BATE

00303230495TRLO1.1.1

30/05/2022

14:57:46

45

3026

BATE

00303230496TRLO1.1.1

30/05/2022

14:57:40

47

3026

CHIX

00303230488TRLO1.1.1

30/05/2022

14:57:40

2

3026

CHIX

00303230487TRLO1.1.1

30/05/2022

14:57:40

42

3026

CHIX

00303230486TRLO1.1.1

30/05/2022

14:57:36

6

3026

CHIX

00303230477TRLO1.1.1

30/05/2022

14:57:36

1

3026

CHIX

00303230478TRLO1.1.1

30/05/2022

14:55:25

48

3023

AQXE

00303230291TRLO1.1.1

30/05/2022

14:54:55

54

3022

CHIX

00303230233TRLO1.1.1

30/05/2022

14:54:53

43

3022

XLON

00303230226TRLO1.1.1

30/05/2022

14:54:53

43

3022

XLON

00303230225TRLO1.1.1

30/05/2022

14:54:53

37

3022

BATE

00303230224TRLO1.1.1

30/05/2022

14:54:53

7

3022

CHIX

00303230222TRLO1.1.1

30/05/2022

14:54:53

61

3022

XLON

00303230223TRLO1.1.1

30/05/2022

14:54:53

9

3022

BATE

00303230220TRLO1.1.1

30/05/2022

14:54:53

14

3022

CHIX

00303230221TRLO1.1.1

30/05/2022

14:54:26

33

3023

BATE

00303230165TRLO1.1.1

30/05/2022

14:54:26

13

3023

BATE

00303230163TRLO1.1.1

30/05/2022

14:54:26

61

3023

XLON

00303230164TRLO1.1.1

30/05/2022

14:54:26

7

3023

BATE

00303230161TRLO1.1.1

30/05/2022

14:54:26

42

3023

BATE

00303230162TRLO1.1.1

30/05/2022

14:54:16

166

3024

XLON

00303230114TRLO1.1.1

30/05/2022

14:54:15

97

3024

XLON

00303230112TRLO1.1.1

30/05/2022

14:54:15

45

3024

XLON

00303230111TRLO1.1.1

30/05/2022

14:54:15

42

3024

XLON

00303230110TRLO1.1.1

30/05/2022

14:54:15

33

3024

XLON

00303230109TRLO1.1.1

30/05/2022

14:54:15

47

3024

XLON

00303230108TRLO1.1.1

30/05/2022

14:54:15

43

3024

XLON

00303230107TRLO1.1.1

30/05/2022

14:54:15

25

3024

XLON

00303230106TRLO1.1.1

30/05/2022

14:53:21

6

3024

AQXE

00303229946TRLO1.1.1

30/05/2022

14:53:20

8

3025

BATE

00303229945TRLO1.1.1

30/05/2022

14:53:20

76

3024

CHIX

00303229944TRLO1.1.1

30/05/2022

14:53:20

41

3025

BATE

00303229943TRLO1.1.1

30/05/2022

14:53:17

81

3024

AQXE

00303229930TRLO1.1.1

30/05/2022

14:52:53

48

3026

XLON

00303229897TRLO1.1.1

30/05/2022

14:52:49

44

3027

AQXE

00303229890TRLO1.1.1

30/05/2022

14:52:49

10

3027

XLON

00303229889TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229888TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229886TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229887TRLO1.1.1

30/05/2022

14:52:49

51

3027

XLON

00303229885TRLO1.1.1

30/05/2022

14:52:49

51

3027

XLON

00303229884TRLO1.1.1

30/05/2022

14:52:49

54

3027

XLON

00303229883TRLO1.1.1

30/05/2022

14:52:49

32

3027

XLON

00303229882TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229881TRLO1.1.1

30/05/2022

14:52:49

51

3027

XLON

00303229880TRLO1.1.1

30/05/2022

14:52:49

42

3027

XLON

00303229879TRLO1.1.1

30/05/2022

14:52:49

51

3027

XLON

00303229878TRLO1.1.1

30/05/2022

14:52:49

19

3027

CHIX

00303229876TRLO1.1.1

30/05/2022

14:52:49

48

3027

TRQX

00303229877TRLO1.1.1

30/05/2022

14:52:49

41

3027

CHIX

00303229875TRLO1.1.1

30/05/2022

14:52:49

48

3027

CHIX

00303229874TRLO1.1.1

30/05/2022

14:51:21

9

3027

XLON

00303229719TRLO1.1.1

30/05/2022

14:51:03

36

3028

AQXE

00303229651TRLO1.1.1

30/05/2022

14:51:03

40

3028

TRQX

00303229649TRLO1.1.1

30/05/2022

14:51:03

45

3028

TRQX

00303229648TRLO1.1.1

30/05/2022

14:51:03

56

3028

CHIX

00303229647TRLO1.1.1

30/05/2022

14:51:03

650

3029

XLON

00303229646TRLO1.1.1

30/05/2022

14:51:03

47

3029

BATE

00303229645TRLO1.1.1

30/05/2022

14:51:03

36

3029

BATE