24 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022. This concludes the current tranche of the share buyback programme.
Date of purchase |
24 June 2022 |
Aggregate number of shares purchased |
80,000 |
Lowest price paid per share |
2,842.00p |
Highest price paid per share |
2,895.00p |
Average price paid per share |
2,877.90p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,055,062 ordinary shares of 5p each in issue (excluding 4,666,703 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
24/06/2022 |
16:29:30 |
39 |
2870 |
XLON |
00307033409TRLO1.1.1 |
24/06/2022 |
16:29:23 |
4 |
2870 |
XLON |
00307033329TRLO1.1.1 |
24/06/2022 |
16:28:27 |
46 |
2869 |
BATE |
00307032821TRLO1.1.1 |
24/06/2022 |
16:28:27 |
16 |
2869 |
BATE |
00307032820TRLO1.1.1 |
24/06/2022 |
16:28:27 |
67 |
2869 |
CHIX |
00307032819TRLO1.1.1 |
24/06/2022 |
16:28:26 |
88 |
2869 |
XLON |
00307032804TRLO1.1.1 |
24/06/2022 |
16:28:26 |
1 |
2869 |
XLON |
00307032803TRLO1.1.1 |
24/06/2022 |
16:28:13 |
13 |
2869 |
XLON |
00307032698TRLO1.1.1 |
24/06/2022 |
16:27:52 |
25 |
2869 |
XLON |
00307032453TRLO1.1.1 |
24/06/2022 |
16:27:50 |
51 |
2869 |
XLON |
00307032430TRLO1.1.1 |
24/06/2022 |
16:27:29 |
31 |
2870 |
TRQX |
00307032169TRLO1.1.1 |
24/06/2022 |
16:27:20 |
15 |
2869 |
XLON |
00307032102TRLO1.1.1 |
24/06/2022 |
16:27:05 |
23 |
2869 |
XLON |
00307031885TRLO1.1.1 |
24/06/2022 |
16:27:03 |
18 |
2869 |
XLON |
00307031878TRLO1.1.1 |
24/06/2022 |
16:27:02 |
117 |
2869 |
XLON |
00307031868TRLO1.1.1 |
24/06/2022 |
16:27:01 |
138 |
2870 |
XLON |
00307031847TRLO1.1.1 |
24/06/2022 |
16:27:01 |
68 |
2870 |
CHIX |
00307031846TRLO1.1.1 |
24/06/2022 |
16:27:01 |
13 |
2870 |
CHIX |
00307031844TRLO1.1.1 |
24/06/2022 |
16:27:01 |
57 |
2870 |
BATE |
00307031842TRLO1.1.1 |
24/06/2022 |
16:26:48 |
22 |
2870 |
XLON |
00307031721TRLO1.1.1 |
24/06/2022 |
16:26:47 |
14 |
2870 |
XLON |
00307031695TRLO1.1.1 |
24/06/2022 |
16:26:47 |
49 |
2870 |
XLON |
00307031694TRLO1.1.1 |
24/06/2022 |
16:25:40 |
72 |
2869 |
XLON |
00307030567TRLO1.1.1 |
24/06/2022 |
16:25:18 |
2 |
2869 |
XLON |
00307030347TRLO1.1.1 |
24/06/2022 |
16:25:15 |
101 |
2870 |
XLON |
00307030322TRLO1.1.1 |
24/06/2022 |
16:25:15 |
100 |
2870 |
XLON |
00307030321TRLO1.1.1 |
24/06/2022 |
16:25:15 |
75 |
2870 |
XLON |
00307030320TRLO1.1.1 |
24/06/2022 |
16:25:15 |
37 |
2870 |
XLON |
00307030319TRLO1.1.1 |
24/06/2022 |
16:25:15 |
43 |
2870 |
XLON |
00307030318TRLO1.1.1 |
24/06/2022 |
16:25:08 |
33 |
2870 |
XLON |
00307030240TRLO1.1.1 |
24/06/2022 |
16:25:06 |
58 |
2870 |
CHIX |
00307030235TRLO1.1.1 |
24/06/2022 |
16:25:06 |
15 |
2870 |
CHIX |
00307030234TRLO1.1.1 |
24/06/2022 |
16:25:06 |
25 |
2870 |
TRQX |
00307030227TRLO1.1.1 |
24/06/2022 |
16:25:05 |
1 |
2870 |
AQXE |
00307030225TRLO1.1.1 |
24/06/2022 |
16:25:05 |
58 |
2870 |
BATE |
00307030226TRLO1.1.1 |
24/06/2022 |
16:24:41 |
13 |
2871 |
AQXE |
00307029935TRLO1.1.1 |
24/06/2022 |
16:24:41 |
47 |
2871 |
AQXE |
00307029934TRLO1.1.1 |
24/06/2022 |
16:24:34 |
41 |
2870 |
XLON |
00307029888TRLO1.1.1 |
24/06/2022 |
16:24:32 |
43 |
2870 |
XLON |
00307029873TRLO1.1.1 |
24/06/2022 |
16:24:21 |
13 |
2870 |
CHIX |
00307029779TRLO1.1.1 |
24/06/2022 |
16:24:10 |
19 |
2870 |
XLON |
00307029656TRLO1.1.1 |
24/06/2022 |
16:24:08 |
48 |
2870 |
XLON |
00307029643TRLO1.1.1 |
24/06/2022 |
16:24:07 |
35 |
2870 |
CHIX |
00307029620TRLO1.1.1 |
24/06/2022 |
16:24:03 |
45 |
2870 |
XLON |
00307029519TRLO1.1.1 |
24/06/2022 |
16:24:02 |
1 |
2870 |
BATE |
00307029508TRLO1.1.1 |
24/06/2022 |
16:23:58 |
10 |
2870 |
XLON |
00307029440TRLO1.1.1 |
24/06/2022 |
16:23:14 |
150 |
2871 |
XLON |
00307028998TRLO1.1.1 |
24/06/2022 |
16:23:14 |
76 |
2871 |
XLON |
00307029000TRLO1.1.1 |
24/06/2022 |
16:23:14 |
28 |
2871 |
XLON |
00307028996TRLO1.1.1 |
24/06/2022 |
16:23:14 |
5 |
2871 |
XLON |
00307028994TRLO1.1.1 |
24/06/2022 |
16:23:14 |
15 |
2871 |
XLON |
00307028992TRLO1.1.1 |
24/06/2022 |
16:22:36 |
41 |
2870 |
CHIX |
00307028634TRLO1.1.1 |
24/06/2022 |
16:21:48 |
43 |
2870 |
BATE |
00307028078TRLO1.1.1 |
24/06/2022 |
16:21:39 |
14 |
2870 |
BATE |
00307027995TRLO1.1.1 |
24/06/2022 |
16:21:07 |
46 |
2870 |
CHIX |
00307027724TRLO1.1.1 |
24/06/2022 |
16:21:07 |
33 |
2870 |
AQXE |
00307027725TRLO1.1.1 |
24/06/2022 |
16:21:03 |
49 |
2870 |
XLON |
00307027693TRLO1.1.1 |
24/06/2022 |
16:21:02 |
43 |
2870 |
XLON |
00307027681TRLO1.1.1 |
24/06/2022 |
16:20:31 |
45 |
2870 |
BATE |
00307027332TRLO1.1.1 |
24/06/2022 |
16:19:33 |
41 |
2870 |
CHIX |
00307026474TRLO1.1.1 |
24/06/2022 |
16:19:32 |
57 |
2871 |
XLON |
00307026467TRLO1.1.1 |
24/06/2022 |
16:19:31 |
90 |
2872 |
XLON |
00307026453TRLO1.1.1 |
24/06/2022 |
16:19:31 |
49 |
2872 |
XLON |
00307026452TRLO1.1.1 |
24/06/2022 |
16:19:31 |
198 |
2872 |
XLON |
00307026451TRLO1.1.1 |
24/06/2022 |
16:19:31 |
15 |
2872 |
XLON |
00307026450TRLO1.1.1 |
24/06/2022 |
16:19:31 |
26 |
2873 |
TRQX |
00307026449TRLO1.1.1 |
24/06/2022 |
16:19:17 |
17 |
2872 |
XLON |
00307026299TRLO1.1.1 |
24/06/2022 |
16:19:11 |
15 |
2872 |
XLON |
00307026249TRLO1.1.1 |
24/06/2022 |
16:18:47 |
14 |
2872 |
XLON |
00307026037TRLO1.1.1 |
24/06/2022 |
16:18:29 |
75 |
2873 |
BATE |
00307025933TRLO1.1.1 |
24/06/2022 |
16:18:28 |
53 |
2873 |
XLON |
00307025930TRLO1.1.1 |
24/06/2022 |
16:18:26 |
68 |
2873 |
CHIX |
00307025919TRLO1.1.1 |
24/06/2022 |
16:18:26 |
43 |
2873 |
XLON |
00307025913TRLO1.1.1 |
24/06/2022 |
16:18:26 |
251 |
2873 |
XLON |
00307025914TRLO1.1.1 |
24/06/2022 |
16:18:21 |
43 |
2873 |
XLON |
00307025878TRLO1.1.1 |
24/06/2022 |
16:18:15 |
21 |
2873 |
XLON |
00307025829TRLO1.1.1 |
24/06/2022 |
16:18:15 |
1 |
2873 |
XLON |
00307025828TRLO1.1.1 |
24/06/2022 |
16:18:15 |
55 |
2873 |
XLON |
00307025826TRLO1.1.1 |
24/06/2022 |
16:18:15 |
16 |
2873 |
XLON |
00307025825TRLO1.1.1 |
24/06/2022 |
16:18:15 |
62 |
2873 |
XLON |
00307025824TRLO1.1.1 |
24/06/2022 |
16:17:42 |
36 |
2872 |
AQXE |
00307025552TRLO1.1.1 |
24/06/2022 |
16:17:37 |
46 |
2871 |
CHIX |
00307025478TRLO1.1.1 |
24/06/2022 |
16:16:55 |
28 |
2872 |
TRQX |
00307025110TRLO1.1.1 |
24/06/2022 |
16:16:55 |
12 |
2872 |
CHIX |
00307025108TRLO1.1.1 |
24/06/2022 |
16:16:55 |
12 |
2872 |
TRQX |
00307025109TRLO1.1.1 |
24/06/2022 |
16:16:55 |
64 |
2872 |
BATE |
00307025106TRLO1.1.1 |
24/06/2022 |
16:16:55 |
55 |
2872 |
CHIX |
00307025107TRLO1.1.1 |
24/06/2022 |
16:16:54 |
38 |
2873 |
XLON |
00307025075TRLO1.1.1 |
24/06/2022 |
16:16:54 |
47 |
2873 |
CHIX |
00307025074TRLO1.1.1 |
24/06/2022 |
16:16:54 |
43 |
2873 |
CHIX |
00307025073TRLO1.1.1 |
24/06/2022 |
16:16:54 |
38 |
2873 |
CHIX |
00307025072TRLO1.1.1 |
24/06/2022 |
16:16:54 |
72 |
2873 |
XLON |
00307025071TRLO1.1.1 |
24/06/2022 |
16:16:54 |
28 |
2873 |
XLON |
00307025070TRLO1.1.1 |
24/06/2022 |
16:16:54 |
33 |
2873 |
TRQX |
00307025069TRLO1.1.1 |
24/06/2022 |
16:16:54 |
77 |
2873 |
BATE |
00307025068TRLO1.1.1 |
24/06/2022 |
16:15:48 |
20 |
2873 |
CHIX |
00307024372TRLO1.1.1 |
24/06/2022 |
16:15:48 |
70 |
2873 |
CHIX |
00307024371TRLO1.1.1 |
24/06/2022 |
16:15:48 |
43 |
2873 |
BATE |
00307024369TRLO1.1.1 |
24/06/2022 |
16:15:48 |
94 |
2873 |
BATE |
00307024370TRLO1.1.1 |
24/06/2022 |
16:15:48 |
160 |
2874 |
XLON |
00307024368TRLO1.1.1 |
24/06/2022 |
16:15:48 |
24 |
2874 |
XLON |
00307024367TRLO1.1.1 |
24/06/2022 |
16:15:48 |
10 |
2874 |
XLON |
00307024366TRLO1.1.1 |
24/06/2022 |
16:15:48 |
46 |
2874 |
XLON |
00307024365TRLO1.1.1 |
24/06/2022 |
16:15:34 |
48 |
2873 |
AQXE |
00307024168TRLO1.1.1 |
24/06/2022 |
16:15:23 |
38 |
2873 |
XLON |
00307023828TRLO1.1.1 |
24/06/2022 |
16:15:05 |
48 |
2874 |
AQXE |
00307023631TRLO1.1.1 |
24/06/2022 |
16:14:58 |
29 |
2873 |
XLON |
00307023535TRLO1.1.1 |
24/06/2022 |
16:14:58 |
18 |
2873 |
XLON |
00307023534TRLO1.1.1 |
24/06/2022 |
16:14:55 |
1 |
2873 |
XLON |
00307023474TRLO1.1.1 |
24/06/2022 |
16:14:46 |
25 |
2873 |
XLON |
00307023362TRLO1.1.1 |
24/06/2022 |
16:14:33 |
2 |
2873 |
XLON |
00307023247TRLO1.1.1 |
24/06/2022 |
16:14:05 |
45 |
2872 |
XLON |
00307022982TRLO1.1.1 |
24/06/2022 |
16:14:05 |
22 |
2872 |
XLON |
00307022981TRLO1.1.1 |
24/06/2022 |
16:13:41 |
19 |
2874 |
TRQX |
00307022776TRLO1.1.1 |
24/06/2022 |
16:13:41 |
7 |
2873 |
TRQX |
00307022775TRLO1.1.1 |
24/06/2022 |
16:13:41 |
1 |
2873 |
TRQX |
00307022774TRLO1.1.1 |
24/06/2022 |
16:13:32 |
41 |
2874 |
CHIX |
00307022671TRLO1.1.1 |
24/06/2022 |
16:13:32 |
48 |
2874 |
XLON |
00307022670TRLO1.1.1 |
24/06/2022 |
16:13:32 |
47 |
2874 |
CHIX |
00307022668TRLO1.1.1 |
24/06/2022 |
16:13:32 |
8 |
2874 |
XLON |
00307022669TRLO1.1.1 |
24/06/2022 |
16:13:32 |
47 |
2874 |
XLON |
00307022666TRLO1.1.1 |
24/06/2022 |
16:13:32 |
42 |
2874 |
BATE |
00307022667TRLO1.1.1 |
24/06/2022 |
16:13:31 |
40 |
2874 |
XLON |
00307022665TRLO1.1.1 |
24/06/2022 |
16:13:31 |
48 |
2874 |
XLON |
00307022664TRLO1.1.1 |
24/06/2022 |
16:13:31 |
44 |
2874 |
XLON |
00307022663TRLO1.1.1 |
24/06/2022 |
16:12:26 |
44 |
2874 |
XLON |
00307021932TRLO1.1.1 |
24/06/2022 |
16:12:26 |
21 |
2874 |
XLON |
00307021931TRLO1.1.1 |
24/06/2022 |
16:12:24 |
23 |
2874 |
XLON |
00307021913TRLO1.1.1 |
24/06/2022 |
16:12:11 |
41 |
2875 |
XLON |
00307021695TRLO1.1.1 |
24/06/2022 |
16:11:37 |
37 |
2875 |
AQXE |
00307020714TRLO1.1.1 |
24/06/2022 |
16:11:12 |
11 |
2874 |
XLON |
00307020522TRLO1.1.1 |
24/06/2022 |
16:11:11 |
17 |
2874 |
XLON |
00307020518TRLO1.1.1 |
24/06/2022 |
16:11:10 |
18 |
2874 |
XLON |
00307020501TRLO1.1.1 |
24/06/2022 |
16:10:48 |
50 |
2877 |
XLON |
00307020237TRLO1.1.1 |
24/06/2022 |
16:10:48 |
51 |
2877 |
XLON |
00307020236TRLO1.1.1 |
24/06/2022 |
16:10:48 |
27 |
2877 |
TRQX |
00307020235TRLO1.1.1 |
24/06/2022 |
16:10:48 |
27 |
2877 |
TRQX |
00307020234TRLO1.1.1 |
24/06/2022 |
16:10:48 |
42 |
2877 |
CHIX |
00307020233TRLO1.1.1 |
24/06/2022 |
16:10:48 |
48 |
2877 |
BATE |
00307020232TRLO1.1.1 |
24/06/2022 |
16:10:44 |
58 |
2877 |
XLON |
00307020142TRLO1.1.1 |
24/06/2022 |
16:10:42 |
29 |
2877 |
XLON |
00307020129TRLO1.1.1 |
24/06/2022 |
16:10:31 |
50 |
2878 |
XLON |
00307020037TRLO1.1.1 |
24/06/2022 |
16:10:08 |
50 |
2878 |
XLON |
00307019867TRLO1.1.1 |
24/06/2022 |
16:09:38 |
46 |
2878 |
XLON |
00307019584TRLO1.1.1 |
24/06/2022 |
16:09:28 |
25 |
2878 |
CHIX |
00307019516TRLO1.1.1 |
24/06/2022 |
16:09:28 |
49 |
2878 |
BATE |
00307019515TRLO1.1.1 |
24/06/2022 |
16:09:24 |
5 |
2878 |
CHIX |
00307019485TRLO1.1.1 |
24/06/2022 |
16:09:24 |
18 |
2878 |
CHIX |
00307019482TRLO1.1.1 |
24/06/2022 |
16:09:24 |
23 |
2878 |
CHIX |
00307019479TRLO1.1.1 |
24/06/2022 |
16:09:24 |
25 |
2878 |
CHIX |
00307019481TRLO1.1.1 |
24/06/2022 |
16:09:14 |
46 |
2878 |
XLON |
00307019366TRLO1.1.1 |
24/06/2022 |
16:08:51 |
47 |
2878 |
XLON |
00307019179TRLO1.1.1 |
24/06/2022 |
16:08:33 |
45 |
2878 |
XLON |
00307019074TRLO1.1.1 |
24/06/2022 |
16:08:33 |
2 |
2878 |
XLON |
00307019073TRLO1.1.1 |
24/06/2022 |
16:08:03 |
32 |
2878 |
XLON |
00307018785TRLO1.1.1 |
24/06/2022 |
16:08:03 |
14 |
2878 |
XLON |
00307018784TRLO1.1.1 |
24/06/2022 |
16:07:15 |
64 |
2877 |
AQXE |
00307018446TRLO1.1.1 |
24/06/2022 |
16:06:28 |
39 |
2878 |
XLON |
00307018056TRLO1.1.1 |
24/06/2022 |
16:06:28 |
50 |
2878 |
XLON |
00307018055TRLO1.1.1 |
24/06/2022 |
16:06:28 |
21 |
2878 |
CHIX |
00307018054TRLO1.1.1 |
24/06/2022 |
16:06:28 |
33 |
2878 |
XLON |
00307018053TRLO1.1.1 |
24/06/2022 |
16:06:27 |
31 |
2878 |
CHIX |
00307018052TRLO1.1.1 |
24/06/2022 |
16:06:26 |
9 |
2878 |
XLON |
00307018041TRLO1.1.1 |
24/06/2022 |
16:06:26 |
16 |
2878 |
XLON |
00307018040TRLO1.1.1 |
24/06/2022 |
16:06:01 |
19 |
2878 |
XLON |
00307017842TRLO1.1.1 |
24/06/2022 |
16:05:59 |
21 |
2878 |
XLON |
00307017835TRLO1.1.1 |
24/06/2022 |
16:05:15 |
5 |
2879 |
TRQX |
00307017418TRLO1.1.1 |
24/06/2022 |
16:05:15 |
3 |
2879 |
TRQX |
00307017417TRLO1.1.1 |
24/06/2022 |
16:05:15 |
4 |
2879 |
TRQX |
00307017415TRLO1.1.1 |
24/06/2022 |
16:05:15 |
2 |
2879 |
TRQX |
00307017416TRLO1.1.1 |
24/06/2022 |
16:05:15 |
13 |
2879 |
TRQX |
00307017414TRLO1.1.1 |
24/06/2022 |
16:05:15 |
7 |
2879 |
BATE |
00307017413TRLO1.1.1 |
24/06/2022 |
16:05:15 |
43 |
2879 |
XLON |
00307017412TRLO1.1.1 |
24/06/2022 |
16:05:15 |
43 |
2879 |
XLON |
00307017410TRLO1.1.1 |
24/06/2022 |
16:05:15 |
43 |
2879 |
XLON |
00307017411TRLO1.1.1 |
24/06/2022 |
16:05:15 |
46 |
2879 |
CHIX |
00307017409TRLO1.1.1 |
24/06/2022 |
16:05:15 |
45 |
2879 |
CHIX |
00307017408TRLO1.1.1 |
24/06/2022 |
16:05:15 |
90 |
2879 |
CHIX |
00307017407TRLO1.1.1 |
24/06/2022 |
16:05:15 |
38 |
2879 |
BATE |
00307017406TRLO1.1.1 |
24/06/2022 |
16:05:15 |
40 |
2879 |
BATE |
00307017405TRLO1.1.1 |
24/06/2022 |
16:05:15 |
41 |
2879 |
BATE |
00307017404TRLO1.1.1 |
24/06/2022 |
16:05:15 |
31 |
2879 |
BATE |
00307017403TRLO1.1.1 |
24/06/2022 |
16:04:41 |
4 |
2879 |
BATE |
00307017079TRLO1.1.1 |
24/06/2022 |
16:04:41 |
10 |
2879 |
BATE |
00307017078TRLO1.1.1 |
24/06/2022 |
16:04:39 |
42 |
2880 |
BATE |
00307017059TRLO1.1.1 |
24/06/2022 |
16:04:38 |
31 |
2880 |
TRQX |
00307017051TRLO1.1.1 |
24/06/2022 |
16:04:31 |
76 |
2880 |
XLON |
00307016977TRLO1.1.1 |
24/06/2022 |
16:04:31 |
37 |
2880 |
XLON |
00307016976TRLO1.1.1 |
24/06/2022 |
16:04:31 |
16 |
2880 |
XLON |
00307016975TRLO1.1.1 |
24/06/2022 |
16:04:23 |
20 |
2880 |
CHIX |
00307016902TRLO1.1.1 |
24/06/2022 |
16:04:23 |
24 |
2880 |
CHIX |
00307016901TRLO1.1.1 |
24/06/2022 |
16:04:23 |
1 |
2880 |
CHIX |
00307016900TRLO1.1.1 |
24/06/2022 |
16:04:20 |
35 |
2880 |
XLON |
00307016880TRLO1.1.1 |
24/06/2022 |
16:04:20 |
8 |
2880 |
XLON |
00307016879TRLO1.1.1 |
24/06/2022 |
16:03:21 |
42 |
2880 |
XLON |
00307016366TRLO1.1.1 |
24/06/2022 |
16:03:21 |
103 |
2880 |
XLON |
00307016365TRLO1.1.1 |
24/06/2022 |
16:03:21 |
65 |
2880 |
XLON |
00307016364TRLO1.1.1 |
24/06/2022 |
16:03:18 |
15 |
2880 |
XLON |
00307016307TRLO1.1.1 |
24/06/2022 |
16:03:18 |
14 |
2880 |
XLON |
00307016304TRLO1.1.1 |
24/06/2022 |
16:03:18 |
13 |
2880 |
XLON |
00307016303TRLO1.1.1 |
24/06/2022 |
16:03:16 |
1 |
2880 |
XLON |
00307016285TRLO1.1.1 |
24/06/2022 |
16:03:16 |
41 |
2880 |
XLON |
00307016284TRLO1.1.1 |
24/06/2022 |
16:03:06 |
15 |
2879 |
XLON |
00307016166TRLO1.1.1 |
24/06/2022 |
16:03:01 |
10 |
2879 |
AQXE |
00307016117TRLO1.1.1 |
24/06/2022 |
16:02:41 |
10 |
2879 |
AQXE |
00307015945TRLO1.1.1 |
24/06/2022 |
16:02:06 |
9 |
2879 |
BATE |
00307015696TRLO1.1.1 |
24/06/2022 |
16:02:05 |
4 |
2879 |
XLON |
00307015695TRLO1.1.1 |
24/06/2022 |
16:02:04 |
22 |
2879 |
XLON |
00307015692TRLO1.1.1 |
24/06/2022 |
16:02:02 |
15 |
2879 |
XLON |
00307015677TRLO1.1.1 |
24/06/2022 |
16:02:00 |
40 |
2880 |
XLON |
00307015643TRLO1.1.1 |
24/06/2022 |
16:01:29 |
35 |
2879 |
XLON |
00307015318TRLO1.1.1 |
24/06/2022 |
16:01:29 |
66 |
2879 |
XLON |
00307015314TRLO1.1.1 |
24/06/2022 |
16:01:23 |
132 |
2879 |
XLON |
00307015257TRLO1.1.1 |
24/06/2022 |
16:01:21 |
6 |
2879 |
XLON |
00307015248TRLO1.1.1 |
24/06/2022 |
16:01:21 |
34 |
2879 |
XLON |
00307015245TRLO1.1.1 |
24/06/2022 |
16:01:18 |
6 |
2879 |
XLON |
00307015214TRLO1.1.1 |
24/06/2022 |
16:00:48 |
32 |
2879 |
CHIX |
00307014930TRLO1.1.1 |
24/06/2022 |
16:00:48 |
4 |
2879 |
CHIX |
00307014929TRLO1.1.1 |
24/06/2022 |
16:00:48 |
8 |
2879 |
CHIX |
00307014928TRLO1.1.1 |
24/06/2022 |
15:59:17 |
45 |
2879 |
BATE |
00307013970TRLO1.1.1 |
24/06/2022 |
15:59:12 |
34 |
2878 |
AQXE |
00307013901TRLO1.1.1 |
24/06/2022 |
15:59:04 |
46 |
2879 |
XLON |
00307013804TRLO1.1.1 |
24/06/2022 |
15:59:04 |
59 |
2879 |
XLON |
00307013803TRLO1.1.1 |
24/06/2022 |
15:58:31 |
41 |
2881 |
XLON |
00307013558TRLO1.1.1 |
24/06/2022 |
15:58:25 |
44 |
2882 |
XLON |
00307013515TRLO1.1.1 |
24/06/2022 |
15:58:25 |
2 |
2882 |
XLON |
00307013514TRLO1.1.1 |
24/06/2022 |
15:58:25 |
47 |
2882 |
CHIX |
00307013513TRLO1.1.1 |
24/06/2022 |
15:58:25 |
46 |
2882 |
XLON |
00307013512TRLO1.1.1 |
24/06/2022 |
15:58:25 |
46 |
2882 |
XLON |
00307013511TRLO1.1.1 |
24/06/2022 |
15:58:25 |
9 |
2882 |
TRQX |
00307013509TRLO1.1.1 |
24/06/2022 |
15:58:25 |
49 |
2882 |
XLON |
00307013510TRLO1.1.1 |
24/06/2022 |
15:58:25 |
18 |
2882 |
TRQX |
00307013508TRLO1.1.1 |
24/06/2022 |
15:58:25 |
48 |
2882 |
CHIX |
00307013507TRLO1.1.1 |
24/06/2022 |
15:58:06 |
50 |
2883 |
XLON |
00307013353TRLO1.1.1 |
24/06/2022 |
15:58:06 |
2 |
2883 |
XLON |
00307013352TRLO1.1.1 |
24/06/2022 |
15:57:48 |
34 |
2882 |
AQXE |
00307013218TRLO1.1.1 |
24/06/2022 |
15:56:50 |
1 |
2883 |
BATE |
00307012847TRLO1.1.1 |
24/06/2022 |
15:56:50 |
36 |
2883 |
BATE |
00307012842TRLO1.1.1 |
24/06/2022 |
15:56:50 |
4 |
2883 |
BATE |
00307012846TRLO1.1.1 |
24/06/2022 |
15:56:05 |
55 |
2883 |
XLON |
00307012501TRLO1.1.1 |
24/06/2022 |
15:56:05 |
30 |
2883 |
XLON |
00307012499TRLO1.1.1 |
24/06/2022 |
15:56:05 |
44 |
2883 |
XLON |
00307012498TRLO1.1.1 |
24/06/2022 |
15:56:05 |
35 |
2883 |
XLON |
00307012497TRLO1.1.1 |
24/06/2022 |
15:56:05 |
41 |
2883 |
XLON |
00307012496TRLO1.1.1 |
24/06/2022 |
15:56:04 |
41 |
2883 |
XLON |
00307012491TRLO1.1.1 |
24/06/2022 |
15:54:43 |
3 |
2883 |
XLON |
00307011929TRLO1.1.1 |
24/06/2022 |
15:54:43 |
45 |
2883 |
XLON |
00307011930TRLO1.1.1 |
24/06/2022 |
15:54:43 |
48 |
2883 |
BATE |
00307011928TRLO1.1.1 |
24/06/2022 |
15:54:43 |
44 |
2883 |
CHIX |
00307011927TRLO1.1.1 |
24/06/2022 |
15:54:43 |
51 |
2883 |
XLON |
00307011926TRLO1.1.1 |
24/06/2022 |
15:54:43 |
1 |
2883 |
BATE |
00307011925TRLO1.1.1 |
24/06/2022 |
15:54:43 |
42 |
2883 |
XLON |
00307011924TRLO1.1.1 |
24/06/2022 |
15:54:43 |
39 |
2883 |
XLON |
00307011923TRLO1.1.1 |
24/06/2022 |
15:54:43 |
12 |
2883 |
XLON |
00307011919TRLO1.1.1 |
24/06/2022 |
15:54:43 |
140 |
2883 |
XLON |
00307011917TRLO1.1.1 |
24/06/2022 |
15:54:43 |
13 |
2883 |
XLON |
00307011918TRLO1.1.1 |
24/06/2022 |
15:54:43 |
41 |
2883 |
CHIX |
00307011916TRLO1.1.1 |
24/06/2022 |
15:53:16 |
25 |
2884 |
BATE |
00307011041TRLO1.1.1 |
24/06/2022 |
15:53:15 |
14 |
2884 |
BATE |
00307011028TRLO1.1.1 |
24/06/2022 |
15:53:13 |
24 |
2884 |
BATE |
00307011018TRLO1.1.1 |
24/06/2022 |
15:53:05 |
41 |
2884 |
CHIX |
00307010947TRLO1.1.1 |
24/06/2022 |
15:53:04 |
3 |
2883 |
XLON |
00307010944TRLO1.1.1 |
24/06/2022 |
15:53:03 |
47 |
2883 |
XLON |
00307010932TRLO1.1.1 |
24/06/2022 |
15:53:02 |
26 |
2884 |
TRQX |
00307010916TRLO1.1.1 |
24/06/2022 |
15:51:36 |
37 |
2883 |
AQXE |
00307010258TRLO1.1.1 |
24/06/2022 |
15:51:33 |
51 |
2882 |
XLON |
00307010197TRLO1.1.1 |
24/06/2022 |
15:51:33 |
7 |
2882 |
XLON |
00307010196TRLO1.1.1 |
24/06/2022 |
15:51:33 |
41 |
2882 |
CHIX |
00307010194TRLO1.1.1 |
24/06/2022 |
15:51:30 |
44 |
2882 |
XLON |
00307010158TRLO1.1.1 |
24/06/2022 |
15:51:30 |
36 |
2882 |
XLON |
00307010157TRLO1.1.1 |
24/06/2022 |
15:51:29 |
15 |
2882 |
XLON |
00307010124TRLO1.1.1 |
24/06/2022 |
15:51:10 |
10 |
2882 |
XLON |
00307010013TRLO1.1.1 |
24/06/2022 |
15:51:06 |
40 |
2882 |
XLON |
00307009960TRLO1.1.1 |
24/06/2022 |
15:50:35 |
39 |
2883 |
XLON |
00307009734TRLO1.1.1 |
24/06/2022 |
15:50:35 |
40 |
2883 |
BATE |
00307009733TRLO1.1.1 |
24/06/2022 |
15:50:35 |
12 |
2883 |
XLON |
00307009732TRLO1.1.1 |
24/06/2022 |
15:50:17 |
45 |
2885 |
XLON |
00307009633TRLO1.1.1 |
24/06/2022 |
15:50:17 |
45 |
2885 |
XLON |
00307009631TRLO1.1.1 |
24/06/2022 |
15:50:17 |
41 |
2885 |
XLON |
00307009632TRLO1.1.1 |
24/06/2022 |
15:50:17 |
123 |
2885 |
XLON |
00307009630TRLO1.1.1 |
24/06/2022 |
15:50:17 |
37 |
2885 |
CHIX |
00307009628TRLO1.1.1 |
24/06/2022 |
15:50:17 |
27 |
2885 |
BATE |
00307009627TRLO1.1.1 |
24/06/2022 |
15:50:17 |
30 |
2885 |
TRQX |
00307009629TRLO1.1.1 |
24/06/2022 |
15:50:17 |
18 |
2885 |
CHIX |
00307009626TRLO1.1.1 |
24/06/2022 |
15:50:17 |
16 |
2885 |
BATE |
00307009625TRLO1.1.1 |
24/06/2022 |
15:50:11 |
12 |
2886 |
XLON |
00307009582TRLO1.1.1 |
24/06/2022 |
15:50:11 |
75 |
2886 |
XLON |
00307009581TRLO1.1.1 |
24/06/2022 |
15:49:42 |
43 |
2886 |
BATE |
00307009317TRLO1.1.1 |
24/06/2022 |
15:49:41 |
15 |
2886 |
CHIX |
00307009311TRLO1.1.1 |
24/06/2022 |
15:49:41 |
27 |
2886 |
CHIX |
00307009310TRLO1.1.1 |
24/06/2022 |
15:49:41 |
47 |
2886 |
CHIX |
00307009309TRLO1.1.1 |
24/06/2022 |
15:49:41 |
5 |
2886 |
CHIX |
00307009308TRLO1.1.1 |
24/06/2022 |
15:49:37 |
68 |
2886 |
XLON |
00307009213TRLO1.1.1 |
24/06/2022 |
15:49:34 |
45 |
2886 |
XLON |
00307009200TRLO1.1.1 |
24/06/2022 |
15:48:18 |
36 |
2885 |
XLON |
00307008517TRLO1.1.1 |
24/06/2022 |
15:48:18 |
36 |
2885 |
AQXE |
00307008514TRLO1.1.1 |
24/06/2022 |
15:48:02 |
38 |
2884 |
XLON |
00307008418TRLO1.1.1 |
24/06/2022 |
15:46:58 |
51 |
2883 |
XLON |
00307007817TRLO1.1.1 |
24/06/2022 |
15:46:58 |
50 |
2883 |
XLON |
00307007818TRLO1.1.1 |
24/06/2022 |
15:46:58 |
33 |
2883 |
CHIX |
00307007816TRLO1.1.1 |
24/06/2022 |
15:46:13 |
19 |
2883 |
CHIX |
00307007517TRLO1.1.1 |
24/06/2022 |
15:46:12 |
49 |
2884 |
XLON |
00307007515TRLO1.1.1 |
24/06/2022 |
15:46:12 |
49 |
2884 |
XLON |
00307007516TRLO1.1.1 |
24/06/2022 |
15:46:12 |
82 |
2884 |
XLON |
00307007514TRLO1.1.1 |
24/06/2022 |
15:46:12 |
9 |
2884 |
XLON |
00307007513TRLO1.1.1 |
24/06/2022 |
15:46:12 |
13 |
2884 |
XLON |
00307007512TRLO1.1.1 |
24/06/2022 |
15:46:12 |
46 |
2884 |
CHIX |
00307007511TRLO1.1.1 |
24/06/2022 |
15:46:04 |
47 |
2885 |
BATE |
00307007478TRLO1.1.1 |
24/06/2022 |
15:45:39 |
22 |
2884 |
XLON |
00307007271TRLO1.1.1 |
24/06/2022 |
15:45:39 |
37 |
2884 |
XLON |
00307007270TRLO1.1.1 |
24/06/2022 |
15:45:37 |
41 |
2884 |
XLON |
00307007258TRLO1.1.1 |
24/06/2022 |
15:45:37 |
28 |
2884 |
XLON |
00307007259TRLO1.1.1 |
24/06/2022 |
15:45:15 |
12 |
2885 |
XLON |
00307007092TRLO1.1.1 |
24/06/2022 |
15:45:15 |
38 |
2885 |
XLON |
00307007091TRLO1.1.1 |
24/06/2022 |
15:44:28 |
39 |
2885 |
AQXE |
00307006654TRLO1.1.1 |
24/06/2022 |
15:44:01 |
28 |
2885 |
TRQX |
00307006419TRLO1.1.1 |
24/06/2022 |
15:44:01 |
41 |
2885 |
XLON |
00307006418TRLO1.1.1 |
24/06/2022 |
15:44:01 |
42 |
2885 |
XLON |
00307006417TRLO1.1.1 |
24/06/2022 |
15:44:01 |
50 |
2885 |
CHIX |
00307006416TRLO1.1.1 |
24/06/2022 |
15:44:01 |
45 |
2885 |
CHIX |
00307006415TRLO1.1.1 |
24/06/2022 |
15:44:01 |
56 |
2885 |
BATE |
00307006414TRLO1.1.1 |
24/06/2022 |
15:43:59 |
1 |
2885 |
XLON |
00307006397TRLO1.1.1 |
24/06/2022 |
15:43:59 |
48 |
2885 |
XLON |
00307006396TRLO1.1.1 |
24/06/2022 |
15:43:56 |
48 |
2885 |
XLON |
00307006373TRLO1.1.1 |
24/06/2022 |
15:43:33 |
7 |
2886 |
XLON |
00307006219TRLO1.1.1 |
24/06/2022 |
15:43:33 |
16 |
2886 |
XLON |
00307006217TRLO1.1.1 |
24/06/2022 |
15:43:33 |
5 |
2886 |
XLON |
00307006218TRLO1.1.1 |
24/06/2022 |
15:43:33 |
11 |
2886 |
XLON |
00307006216TRLO1.1.1 |
24/06/2022 |
15:43:27 |
47 |
2886 |
BATE |
00307006169TRLO1.1.1 |
24/06/2022 |
15:43:04 |
38 |
2885 |
XLON |
00307005875TRLO1.1.1 |
24/06/2022 |
15:43:02 |
10 |
2885 |
XLON |
00307005862TRLO1.1.1 |
24/06/2022 |
15:43:02 |
12 |
2885 |
XLON |
00307005861TRLO1.1.1 |
24/06/2022 |
15:43:02 |
16 |
2885 |
XLON |
00307005860TRLO1.1.1 |
24/06/2022 |
15:43:02 |
12 |
2885 |
XLON |
00307005858TRLO1.1.1 |
24/06/2022 |
15:43:02 |
8 |
2885 |
XLON |
00307005859TRLO1.1.1 |
24/06/2022 |
15:42:18 |
3 |
2885 |
XLON |
00307005493TRLO1.1.1 |
24/06/2022 |
15:42:18 |
150 |
2885 |
XLON |
00307005490TRLO1.1.1 |
24/06/2022 |
15:42:18 |
47 |
2885 |
CHIX |
00307005488TRLO1.1.1 |
24/06/2022 |
15:41:16 |
16 |
2884 |
XLON |
00307005117TRLO1.1.1 |
24/06/2022 |
15:41:13 |
23 |
2884 |
XLON |
00307005049TRLO1.1.1 |
24/06/2022 |
15:40:54 |
33 |
2885 |
AQXE |
00307004923TRLO1.1.1 |
24/06/2022 |
15:40:46 |
42 |
2885 |
XLON |
00307004880TRLO1.1.1 |
24/06/2022 |
15:40:38 |
43 |
2886 |
BATE |
00307004828TRLO1.1.1 |
24/06/2022 |
15:40:38 |
4 |
2886 |
BATE |
00307004827TRLO1.1.1 |
24/06/2022 |
15:40:38 |
4 |
2886 |
BATE |
00307004826TRLO1.1.1 |
24/06/2022 |
15:40:35 |
40 |
2885 |
CHIX |
00307004814TRLO1.1.1 |
24/06/2022 |
15:40:16 |
30 |
2885 |
TRQX |
00307004643TRLO1.1.1 |
24/06/2022 |
15:40:08 |
49 |
2885 |
XLON |
00307004547TRLO1.1.1 |
24/06/2022 |
15:39:51 |
30 |
2885 |
XLON |
00307004397TRLO1.1.1 |
24/06/2022 |
15:39:51 |
13 |
2885 |
XLON |
00307004396TRLO1.1.1 |
24/06/2022 |
15:39:48 |
33 |
2885 |
XLON |
00307004379TRLO1.1.1 |
24/06/2022 |
15:39:26 |
9 |
2887 |
XLON |
00307003997TRLO1.1.1 |
24/06/2022 |
15:39:26 |
42 |
2887 |
XLON |
00307003998TRLO1.1.1 |
24/06/2022 |
15:39:26 |
33 |
2887 |
XLON |
00307003996TRLO1.1.1 |
24/06/2022 |
15:39:26 |
26 |
2887 |
XLON |
00307003995TRLO1.1.1 |
24/06/2022 |
15:39:00 |
16 |
2887 |
XLON |
00307003830TRLO1.1.1 |
24/06/2022 |
15:38:58 |
22 |
2887 |
XLON |
00307003823TRLO1.1.1 |
24/06/2022 |
15:38:57 |
23 |
2887 |
XLON |
00307003815TRLO1.1.1 |
24/06/2022 |
15:38:06 |
45 |
2889 |
XLON |
00307003415TRLO1.1.1 |
24/06/2022 |
15:38:06 |
37 |
2889 |
XLON |
00307003414TRLO1.1.1 |
24/06/2022 |
15:38:06 |
137 |
2889 |
XLON |
00307003412TRLO1.1.1 |
24/06/2022 |
15:38:06 |
13 |
2889 |
XLON |
00307003413TRLO1.1.1 |
24/06/2022 |
15:38:06 |
63 |
2889 |
XLON |
00307003411TRLO1.1.1 |
24/06/2022 |
15:38:06 |
55 |
2889 |
CHIX |
00307003409TRLO1.1.1 |
24/06/2022 |
15:37:20 |
33 |
2890 |
AQXE |
00307003083TRLO1.1.1 |
24/06/2022 |
15:36:38 |
65 |
2890 |
CHIX |
00307002702TRLO1.1.1 |
24/06/2022 |
15:36:35 |
42 |
2891 |
BATE |
00307002657TRLO1.1.1 |
24/06/2022 |
15:36:35 |
191 |
2892 |
XLON |
00307002652TRLO1.1.1 |
24/06/2022 |
15:36:35 |
41 |
2892 |
XLON |
00307002653TRLO1.1.1 |
24/06/2022 |
15:36:35 |
28 |
2892 |
TRQX |
00307002651TRLO1.1.1 |
24/06/2022 |
15:36:35 |
28 |
2892 |
TRQX |
00307002650TRLO1.1.1 |
24/06/2022 |
15:36:35 |
23 |
2892 |
BATE |
00307002649TRLO1.1.1 |
24/06/2022 |
15:36:35 |
44 |
2892 |
CHIX |
00307002648TRLO1.1.1 |
24/06/2022 |
15:36:35 |
44 |
2892 |
CHIX |
00307002647TRLO1.1.1 |
24/06/2022 |
15:36:35 |
22 |
2892 |
BATE |
00307002646TRLO1.1.1 |
24/06/2022 |
15:36:35 |
48 |
2892 |
BATE |
00307002645TRLO1.1.1 |
24/06/2022 |
15:36:28 |
55 |
2892 |
XLON |
00307002586TRLO1.1.1 |
24/06/2022 |
15:35:25 |
19 |
2891 |
XLON |
00307002005TRLO1.1.1 |
24/06/2022 |
15:35:25 |
28 |
2891 |
XLON |
00307001998TRLO1.1.1 |
24/06/2022 |
15:35:09 |
47 |
2891 |
XLON |
00307001881TRLO1.1.1 |
24/06/2022 |
15:34:22 |
34 |
2890 |
BATE |
00307001478TRLO1.1.1 |
24/06/2022 |
15:34:22 |
14 |
2890 |
BATE |
00307001477TRLO1.1.1 |
24/06/2022 |
15:34:06 |
98 |
2889 |
XLON |
00307001315TRLO1.1.1 |
24/06/2022 |
15:34:06 |
23 |
2889 |
XLON |
00307001314TRLO1.1.1 |
24/06/2022 |
15:34:06 |
26 |
2889 |
XLON |
00307001313TRLO1.1.1 |
24/06/2022 |
15:34:06 |
51 |
2889 |
CHIX |
00307001312TRLO1.1.1 |
24/06/2022 |
15:33:55 |
49 |
2890 |
XLON |
00307001216TRLO1.1.1 |
24/06/2022 |
15:33:28 |
1 |
2890 |
XLON |
00307000945TRLO1.1.1 |
24/06/2022 |
15:33:28 |
12 |
2890 |
XLON |
00307000944TRLO1.1.1 |
24/06/2022 |
15:33:28 |
34 |
2890 |
XLON |
00307000943TRLO1.1.1 |
24/06/2022 |
15:33:21 |
46 |
2890 |
AQXE |
00307000906TRLO1.1.1 |
24/06/2022 |
15:32:06 |
28 |
2889 |
TRQX |
00307000283TRLO1.1.1 |
24/06/2022 |
15:32:01 |
43 |
2890 |
XLON |
00307000241TRLO1.1.1 |
24/06/2022 |
15:32:01 |
43 |
2890 |
XLON |
00307000240TRLO1.1.1 |
24/06/2022 |
15:32:01 |
7 |
2890 |
XLON |
00307000239TRLO1.1.1 |
24/06/2022 |
15:32:01 |
86 |
2890 |
XLON |
00307000238TRLO1.1.1 |
24/06/2022 |
15:32:01 |
36 |
2890 |
XLON |
00307000237TRLO1.1.1 |
24/06/2022 |
15:32:01 |
43 |
2890 |
BATE |
00307000235TRLO1.1.1 |
24/06/2022 |
15:32:01 |
50 |
2890 |
CHIX |
00307000236TRLO1.1.1 |
24/06/2022 |
15:32:01 |
43 |
2890 |
BATE |
00307000234TRLO1.1.1 |
24/06/2022 |
15:30:22 |
35 |
2889 |
AQXE |
00306999358TRLO1.1.1 |
24/06/2022 |
15:30:21 |
54 |
2888 |
XLON |
00306999342TRLO1.1.1 |
24/06/2022 |
15:30:20 |
47 |
2889 |
XLON |
00306999324TRLO1.1.1 |
24/06/2022 |
15:30:20 |
47 |
2889 |
XLON |
00306999323TRLO1.1.1 |
24/06/2022 |
15:30:20 |
50 |
2889 |
XLON |
00306999322TRLO1.1.1 |
24/06/2022 |
15:30:20 |
46 |
2889 |
XLON |
00306999321TRLO1.1.1 |
24/06/2022 |
15:30:20 |
68 |
2889 |
CHIX |
00306999320TRLO1.1.1 |
24/06/2022 |
15:30:17 |
42 |
2890 |
BATE |
00306999302TRLO1.1.1 |
24/06/2022 |
15:28:51 |
52 |
2890 |
XLON |
00306998313TRLO1.1.1 |
24/06/2022 |
15:28:46 |
43 |
2891 |
XLON |
00306998225TRLO1.1.1 |
24/06/2022 |
15:28:46 |
51 |
2891 |
XLON |
00306998224TRLO1.1.1 |
24/06/2022 |
15:28:46 |
51 |
2891 |
XLON |
00306998223TRLO1.1.1 |
24/06/2022 |
15:28:46 |
86 |
2891 |
XLON |
00306998222TRLO1.1.1 |
24/06/2022 |
15:28:46 |
40 |
2891 |
CHIX |
00306998220TRLO1.1.1 |
24/06/2022 |
15:28:46 |
40 |
2891 |
CHIX |
00306998219TRLO1.1.1 |
24/06/2022 |
15:28:07 |
41 |
2891 |
BATE |
00306997753TRLO1.1.1 |
24/06/2022 |
15:27:35 |
51 |
2891 |
XLON |
00306997419TRLO1.1.1 |
24/06/2022 |
15:27:35 |
74 |
2891 |
XLON |
00306997418TRLO1.1.1 |
24/06/2022 |
15:27:35 |
24 |
2891 |
XLON |
00306997417TRLO1.1.1 |
24/06/2022 |
15:27:35 |
28 |
2893 |
AQXE |
00306997415TRLO1.1.1 |
24/06/2022 |
15:27:35 |
5 |
2892 |
AQXE |
00306997414TRLO1.1.1 |
24/06/2022 |
15:26:57 |
23 |
2891 |
XLON |
00306997076TRLO1.1.1 |
24/06/2022 |
15:26:57 |
40 |
2891 |
CHIX |
00306997075TRLO1.1.1 |
24/06/2022 |
15:26:57 |
40 |
2891 |
CHIX |
00306997074TRLO1.1.1 |
24/06/2022 |
15:26:52 |
17 |
2891 |
XLON |
00306997016TRLO1.1.1 |
24/06/2022 |
15:26:52 |
40 |
2891 |
XLON |
00306997015TRLO1.1.1 |
24/06/2022 |
15:26:30 |
26 |
2892 |
TRQX |
00306996880TRLO1.1.1 |
24/06/2022 |
15:26:07 |
80 |
2892 |
XLON |
00306996658TRLO1.1.1 |
24/06/2022 |
15:26:07 |
47 |
2892 |
XLON |
00306996657TRLO1.1.1 |
24/06/2022 |
15:25:59 |
40 |
2893 |
XLON |
00306996559TRLO1.1.1 |
24/06/2022 |
15:25:50 |
43 |
2893 |
XLON |
00306996505TRLO1.1.1 |
24/06/2022 |
15:25:50 |
49 |
2893 |
CHIX |
00306996504TRLO1.1.1 |
24/06/2022 |
15:25:41 |
7 |
2893 |
BATE |
00306996457TRLO1.1.1 |
24/06/2022 |
15:25:40 |
35 |
2893 |
BATE |
00306996456TRLO1.1.1 |
24/06/2022 |
15:25:40 |
42 |
2893 |
BATE |
00306996455TRLO1.1.1 |
24/06/2022 |
15:25:32 |
18 |
2893 |
AQXE |
00306996310TRLO1.1.1 |
24/06/2022 |
15:24:30 |
86 |
2892 |
XLON |
00306995371TRLO1.1.1 |
24/06/2022 |
15:24:30 |
46 |
2892 |
XLON |
00306995370TRLO1.1.1 |
24/06/2022 |
15:24:30 |
27 |
2892 |
XLON |
00306995369TRLO1.1.1 |
24/06/2022 |
15:24:21 |
28 |
2892 |
TRQX |
00306995320TRLO1.1.1 |
24/06/2022 |
15:24:14 |
19 |
2892 |
XLON |
00306995259TRLO1.1.1 |
24/06/2022 |
15:23:54 |
46 |
2891 |
XLON |
00306995013TRLO1.1.1 |
24/06/2022 |
15:23:46 |
9 |
2891 |
CHIX |
00306994975TRLO1.1.1 |
24/06/2022 |
15:23:46 |
18 |
2891 |
CHIX |
00306994973TRLO1.1.1 |
24/06/2022 |
15:23:46 |
8 |
2891 |
CHIX |
00306994974TRLO1.1.1 |
24/06/2022 |
15:23:46 |
9 |
2891 |
CHIX |
00306994972TRLO1.1.1 |
24/06/2022 |
15:22:57 |
75 |
2890 |
XLON |
00306994546TRLO1.1.1 |
24/06/2022 |
15:22:52 |
5 |
2890 |
BATE |
00306994486TRLO1.1.1 |
24/06/2022 |
15:22:52 |
14 |
2890 |
BATE |
00306994483TRLO1.1.1 |
24/06/2022 |
15:22:05 |
41 |
2890 |
XLON |
00306994119TRLO1.1.1 |
24/06/2022 |
15:22:05 |
27 |
2890 |
XLON |
00306994118TRLO1.1.1 |
24/06/2022 |
15:22:04 |
14 |
2890 |
XLON |
00306994111TRLO1.1.1 |
24/06/2022 |
15:21:04 |
45 |
2891 |
CHIX |
00306993581TRLO1.1.1 |
24/06/2022 |
15:21:04 |
58 |
2891 |
XLON |
00306993580TRLO1.1.1 |
24/06/2022 |
15:20:56 |
6 |
2893 |
XLON |
00306993470TRLO1.1.1 |
24/06/2022 |
15:20:56 |
38 |
2893 |
XLON |
00306993469TRLO1.1.1 |
24/06/2022 |
15:20:56 |
51 |
2894 |
XLON |
00306993466TRLO1.1.1 |
24/06/2022 |
15:20:56 |
45 |
2894 |
XLON |
00306993464TRLO1.1.1 |
24/06/2022 |
15:20:56 |
23 |
2894 |
XLON |
00306993465TRLO1.1.1 |
24/06/2022 |
15:20:56 |
22 |
2894 |
XLON |
00306993463TRLO1.1.1 |
24/06/2022 |
15:20:56 |
46 |
2894 |
XLON |
00306993462TRLO1.1.1 |
24/06/2022 |
15:20:56 |
135 |
2894 |
XLON |
00306993461TRLO1.1.1 |
24/06/2022 |
15:20:56 |
41 |
2894 |
BATE |
00306993460TRLO1.1.1 |
24/06/2022 |
15:20:56 |
40 |
2894 |
CHIX |
00306993458TRLO1.1.1 |
24/06/2022 |
15:20:56 |
18 |
2894 |
BATE |
00306993457TRLO1.1.1 |
24/06/2022 |
15:19:21 |
1 |
2893 |
XLON |
00306992396TRLO1.1.1 |
24/06/2022 |
15:19:21 |
15 |
2893 |
XLON |
00306992395TRLO1.1.1 |
24/06/2022 |
15:19:20 |
23 |
2893 |
XLON |
00306992383TRLO1.1.1 |
24/06/2022 |
15:19:20 |
7 |
2893 |
XLON |
00306992382TRLO1.1.1 |
24/06/2022 |
15:19:15 |
46 |
2893 |
AQXE |
00306992344TRLO1.1.1 |
24/06/2022 |
15:19:04 |
45 |
2893 |
XLON |
00306992148TRLO1.1.1 |
24/06/2022 |
15:19:03 |
32 |
2893 |
BATE |
00306992131TRLO1.1.1 |
24/06/2022 |
15:19:03 |
11 |
2893 |
BATE |
00306992130TRLO1.1.1 |
24/06/2022 |
15:18:28 |
47 |
2893 |
XLON |
00306991698TRLO1.1.1 |
24/06/2022 |
15:18:28 |
49 |
2893 |
XLON |
00306991697TRLO1.1.1 |
24/06/2022 |
15:18:27 |
29 |
2893 |
TRQX |
00306991683TRLO1.1.1 |
24/06/2022 |
15:18:27 |
84 |
2893 |
CHIX |
00306991679TRLO1.1.1 |
24/06/2022 |
15:17:30 |
45 |
2892 |
XLON |
00306991007TRLO1.1.1 |
24/06/2022 |
15:17:09 |
45 |
2893 |
XLON |
00306990726TRLO1.1.1 |
24/06/2022 |
15:17:06 |
45 |
2894 |
XLON |
00306990671TRLO1.1.1 |
24/06/2022 |
15:17:06 |
45 |
2894 |
XLON |
00306990672TRLO1.1.1 |
24/06/2022 |
15:17:06 |
180 |
2894 |
XLON |
00306990670TRLO1.1.1 |
24/06/2022 |
15:17:06 |
41 |
2894 |
AQXE |
00306990669TRLO1.1.1 |
24/06/2022 |
15:17:06 |
54 |
2894 |
BATE |
00306990668TRLO1.1.1 |
24/06/2022 |
15:17:06 |
24 |
2894 |
CHIX |
00306990667TRLO1.1.1 |
24/06/2022 |
15:17:06 |
6 |
2894 |
CHIX |
00306990633TRLO1.1.1 |
24/06/2022 |
15:17:06 |
20 |
2894 |
CHIX |
00306990632TRLO1.1.1 |
24/06/2022 |
15:17:06 |
43 |
2894 |
CHIX |
00306990631TRLO1.1.1 |
24/06/2022 |
15:15:51 |
33 |
2894 |
XLON |
00306989727TRLO1.1.1 |
24/06/2022 |
15:15:51 |
12 |
2894 |
XLON |
00306989726TRLO1.1.1 |
24/06/2022 |
15:14:55 |
16 |
2888 |
BATE |
00306989035TRLO1.1.1 |
24/06/2022 |
15:14:53 |
30 |
2888 |
BATE |
00306989002TRLO1.1.1 |
24/06/2022 |
15:14:29 |
42 |
2889 |
XLON |
00306988788TRLO1.1.1 |
24/06/2022 |
15:14:05 |
23 |
2891 |
TRQX |
00306988485TRLO1.1.1 |
24/06/2022 |
15:14:05 |
4 |
2891 |
TRQX |
00306988483TRLO1.1.1 |
24/06/2022 |
15:13:55 |
39 |
2891 |
XLON |
00306988348TRLO1.1.1 |
24/06/2022 |
15:13:55 |
42 |
2891 |
XLON |
00306988349TRLO1.1.1 |
24/06/2022 |
15:13:55 |
3 |
2891 |
XLON |
00306988347TRLO1.1.1 |
24/06/2022 |
15:13:55 |
58 |
2891 |
XLON |
00306988346TRLO1.1.1 |
24/06/2022 |
15:13:55 |
43 |
2891 |
CHIX |
00306988345TRLO1.1.1 |
24/06/2022 |
15:12:39 |
46 |
2892 |
BATE |
00306987675TRLO1.1.1 |
24/06/2022 |
15:12:31 |
3 |
2892 |
XLON |
00306987616TRLO1.1.1 |
24/06/2022 |
15:12:31 |
55 |
2892 |
XLON |
00306987615TRLO1.1.1 |
24/06/2022 |
15:12:14 |
46 |
2893 |
XLON |
00306987516TRLO1.1.1 |
24/06/2022 |
15:12:14 |
1 |
2893 |
XLON |
00306987515TRLO1.1.1 |
24/06/2022 |
15:12:14 |
45 |
2893 |
XLON |
00306987514TRLO1.1.1 |
24/06/2022 |
15:12:14 |
46 |
2893 |
XLON |
00306987513TRLO1.1.1 |
24/06/2022 |
15:11:20 |
42 |
2893 |
XLON |
00306986957TRLO1.1.1 |
24/06/2022 |
15:11:20 |
64 |
2893 |
CHIX |
00306986955TRLO1.1.1 |
24/06/2022 |
15:11:20 |
44 |
2893 |
XLON |
00306986956TRLO1.1.1 |
24/06/2022 |
15:10:41 |
45 |
2894 |
XLON |
00306986400TRLO1.1.1 |
24/06/2022 |
15:10:41 |
44 |
2894 |
XLON |
00306986401TRLO1.1.1 |
24/06/2022 |
15:10:41 |
45 |
2894 |
XLON |
00306986399TRLO1.1.1 |
24/06/2022 |
15:10:41 |
5 |
2894 |
XLON |
00306986398TRLO1.1.1 |
24/06/2022 |
15:10:41 |
29 |
2894 |
TRQX |
00306986397TRLO1.1.1 |
24/06/2022 |
15:10:41 |
40 |
2894 |
XLON |
00306986396TRLO1.1.1 |
24/06/2022 |
15:10:41 |
53 |
2894 |
BATE |
00306986395TRLO1.1.1 |
24/06/2022 |
15:10:41 |
27 |
2894 |
CHIX |
00306986394TRLO1.1.1 |
24/06/2022 |
15:10:41 |
14 |
2894 |
CHIX |
00306986393TRLO1.1.1 |
24/06/2022 |
15:10:06 |
46 |
2895 |
XLON |
00306986132TRLO1.1.1 |
24/06/2022 |
15:09:56 |
35 |
2895 |
AQXE |
00306986002TRLO1.1.1 |
24/06/2022 |
15:09:06 |
46 |
2894 |
BATE |
00306985502TRLO1.1.1 |
24/06/2022 |
15:09:06 |
50 |
2894 |
BATE |
00306985500TRLO1.1.1 |
24/06/2022 |
15:09:06 |
48 |
2894 |
CHIX |
00306985499TRLO1.1.1 |
24/06/2022 |
15:09:06 |
47 |
2895 |
XLON |
00306985497TRLO1.1.1 |
24/06/2022 |
15:09:06 |
41 |
2895 |
XLON |
00306985495TRLO1.1.1 |
24/06/2022 |
15:09:06 |
47 |
2895 |
XLON |
00306985496TRLO1.1.1 |
24/06/2022 |
15:09:06 |
19 |
2895 |
XLON |
00306985494TRLO1.1.1 |
24/06/2022 |
15:09:02 |
6 |
2895 |
XLON |
00306985450TRLO1.1.1 |
24/06/2022 |
15:09:02 |
14 |
2895 |
XLON |
00306985448TRLO1.1.1 |
24/06/2022 |
15:09:02 |
14 |
2895 |
XLON |
00306985447TRLO1.1.1 |
24/06/2022 |
15:08:56 |
32 |
2895 |
CHIX |
00306985381TRLO1.1.1 |
24/06/2022 |
15:08:56 |
16 |
2895 |
CHIX |
00306985380TRLO1.1.1 |
24/06/2022 |
15:08:37 |
30 |
2895 |
XLON |
00306985186TRLO1.1.1 |
24/06/2022 |
15:08:37 |
17 |
2895 |
XLON |
00306985184TRLO1.1.1 |
24/06/2022 |
15:08:24 |
27 |
2895 |
XLON |
00306985040TRLO1.1.1 |
24/06/2022 |
15:08:24 |
22 |
2895 |
XLON |
00306985038TRLO1.1.1 |
24/06/2022 |
15:08:04 |
2 |
2895 |
XLON |
00306984837TRLO1.1.1 |
24/06/2022 |
15:08:04 |
47 |
2895 |
XLON |
00306984838TRLO1.1.1 |
24/06/2022 |
15:08:02 |
40 |
2895 |
BATE |
00306984804TRLO1.1.1 |
24/06/2022 |
15:06:56 |
39 |
2895 |
AQXE |
00306984269TRLO1.1.1 |
24/06/2022 |
15:06:32 |
29 |
2893 |
TRQX |
00306984039TRLO1.1.1 |
24/06/2022 |
15:06:32 |
40 |
2894 |
XLON |
00306984038TRLO1.1.1 |
24/06/2022 |
15:06:32 |
40 |
2895 |
XLON |
00306984034TRLO1.1.1 |
24/06/2022 |
15:06:32 |
160 |
2895 |
XLON |
00306984033TRLO1.1.1 |
24/06/2022 |
15:06:32 |
40 |
2895 |
XLON |
00306984032TRLO1.1.1 |
24/06/2022 |
15:06:32 |
49 |
2895 |
CHIX |
00306984031TRLO1.1.1 |
24/06/2022 |
15:06:32 |
49 |
2895 |
CHIX |
00306984030TRLO1.1.1 |
24/06/2022 |
15:05:37 |
41 |
2891 |
BATE |
00306983426TRLO1.1.1 |
24/06/2022 |
15:05:22 |
32 |
2890 |
XLON |
00306983313TRLO1.1.1 |
24/06/2022 |
15:04:51 |
44 |
2890 |
XLON |
00306983053TRLO1.1.1 |
24/06/2022 |
15:04:51 |
21 |
2890 |
XLON |
00306983052TRLO1.1.1 |
24/06/2022 |
15:04:49 |
20 |
2890 |
XLON |
00306983045TRLO1.1.1 |
24/06/2022 |
15:04:45 |
5 |
2890 |
XLON |
00306983007TRLO1.1.1 |
24/06/2022 |
15:04:18 |
41 |
2890 |
CHIX |
00306982831TRLO1.1.1 |
24/06/2022 |
15:04:09 |
50 |
2890 |
XLON |
00306982666TRLO1.1.1 |
24/06/2022 |
15:04:03 |
50 |
2892 |
XLON |
00306982545TRLO1.1.1 |
24/06/2022 |
15:04:03 |
50 |
2892 |
XLON |
00306982544TRLO1.1.1 |
24/06/2022 |
15:03:44 |
41 |
2892 |
AQXE |
00306982203TRLO1.1.1 |
24/06/2022 |
15:03:35 |
18 |
2893 |
XLON |
00306982070TRLO1.1.1 |
24/06/2022 |
15:03:35 |
31 |
2893 |
XLON |
00306982069TRLO1.1.1 |
24/06/2022 |
15:03:19 |
31 |
2894 |
TRQX |
00306981754TRLO1.1.1 |
24/06/2022 |
15:03:14 |
46 |
2894 |
XLON |
00306981634TRLO1.1.1 |
24/06/2022 |
15:03:14 |
50 |
2894 |
XLON |
00306981633TRLO1.1.1 |
24/06/2022 |
15:03:14 |
50 |
2894 |
XLON |
00306981632TRLO1.1.1 |
24/06/2022 |
15:03:14 |
35 |
2894 |
BATE |
00306981631TRLO1.1.1 |
24/06/2022 |
15:03:14 |
42 |
2895 |
XLON |
00306981627TRLO1.1.1 |
24/06/2022 |
15:03:05 |
11 |
2894 |
BATE |
00306981387TRLO1.1.1 |
24/06/2022 |
15:03:05 |
11 |
2894 |
BATE |
00306981386TRLO1.1.1 |
24/06/2022 |
15:03:03 |
21 |
2895 |
XLON |
00306981358TRLO1.1.1 |
24/06/2022 |
15:03:03 |
33 |
2895 |
XLON |
00306981359TRLO1.1.1 |
24/06/2022 |
15:02:25 |
10 |
2895 |
XLON |
00306980895TRLO1.1.1 |
24/06/2022 |
15:02:25 |
140 |
2895 |
XLON |
00306980893TRLO1.1.1 |
24/06/2022 |
15:02:25 |
69 |
2895 |
CHIX |
00306980892TRLO1.1.1 |
24/06/2022 |
15:01:42 |
5 |
2892 |
TRQX |
00306980033TRLO1.1.1 |
24/06/2022 |
15:01:42 |
41 |
2892 |
CHIX |
00306980032TRLO1.1.1 |
24/06/2022 |
15:01:04 |
42 |
2891 |
XLON |
00306979430TRLO1.1.1 |
24/06/2022 |
15:01:04 |
84 |
2891 |
XLON |
00306979429TRLO1.1.1 |
24/06/2022 |
15:00:31 |
61 |
2893 |
BATE |
00306978981TRLO1.1.1 |
24/06/2022 |
15:00:31 |
44 |
2893 |
CHIX |
00306978980TRLO1.1.1 |
24/06/2022 |
15:00:10 |
41 |
2890 |
XLON |
00306978506TRLO1.1.1 |
24/06/2022 |
15:00:07 |
7 |
2891 |
AQXE |
00306978446TRLO1.1.1 |
24/06/2022 |
15:00:04 |
27 |
2891 |
AQXE |
00306978355TRLO1.1.1 |
24/06/2022 |
15:00:02 |
129 |
2891 |
XLON |
00306978299TRLO1.1.1 |
24/06/2022 |
14:59:29 |
12 |
2890 |
CHIX |
00306977822TRLO1.1.1 |
24/06/2022 |
14:59:29 |
29 |
2890 |
CHIX |
00306977821TRLO1.1.1 |
24/06/2022 |
14:58:29 |
4 |
2888 |
XLON |
00306977363TRLO1.1.1 |
24/06/2022 |
14:58:28 |
39 |
2888 |
XLON |
00306977358TRLO1.1.1 |
24/06/2022 |
14:58:28 |
42 |
2888 |
XLON |
00306977357TRLO1.1.1 |
24/06/2022 |
14:58:28 |
34 |
2888 |
XLON |
00306977356TRLO1.1.1 |
24/06/2022 |
14:58:28 |
8 |
2888 |
XLON |
00306977355TRLO1.1.1 |
24/06/2022 |
14:58:28 |
16 |
2888 |
XLON |
00306977354TRLO1.1.1 |
24/06/2022 |
14:58:28 |
53 |
2888 |
BATE |
00306977353TRLO1.1.1 |
24/06/2022 |
14:58:26 |
32 |
2888 |
XLON |
00306977336TRLO1.1.1 |
24/06/2022 |
14:58:24 |
29 |
2889 |
TRQX |
00306977328TRLO1.1.1 |
24/06/2022 |
14:57:33 |
100 |
2889 |
XLON |
00306976933TRLO1.1.1 |
24/06/2022 |
14:57:33 |
50 |
2889 |
XLON |
00306976934TRLO1.1.1 |
24/06/2022 |
14:57:33 |
52 |
2889 |
XLON |
00306976932TRLO1.1.1 |
24/06/2022 |
14:57:33 |
68 |
2889 |
CHIX |
00306976931TRLO1.1.1 |
24/06/2022 |
14:57:33 |
49 |
2889 |
BATE |
00306976929TRLO1.1.1 |
24/06/2022 |
14:56:17 |
15 |
2889 |
XLON |
00306975738TRLO1.1.1 |
24/06/2022 |
14:56:17 |
31 |
2889 |
XLON |
00306975737TRLO1.1.1 |
24/06/2022 |
14:56:17 |
51 |
2889 |
CHIX |
00306975736TRLO1.1.1 |
24/06/2022 |
14:56:03 |
26 |
2890 |
AQXE |
00306974767TRLO1.1.1 |
24/06/2022 |
14:56:03 |
12 |
2890 |
TRQX |
00306974766TRLO1.1.1 |
24/06/2022 |
14:56:03 |
19 |
2890 |
TRQX |
00306974765TRLO1.1.1 |
24/06/2022 |
14:56:03 |
54 |
2890 |
XLON |
00306974763TRLO1.1.1 |
24/06/2022 |
14:56:03 |
15 |
2890 |
AQXE |
00306974762TRLO1.1.1 |
24/06/2022 |
14:55:49 |
44 |
2890 |
XLON |
00306974566TRLO1.1.1 |
24/06/2022 |
14:55:49 |
50 |
2890 |
CHIX |
00306974565TRLO1.1.1 |
24/06/2022 |
14:55:49 |
15 |
2891 |
XLON |
00306974562TRLO1.1.1 |
24/06/2022 |
14:55:49 |
75 |
2891 |
XLON |
00306974560TRLO1.1.1 |
24/06/2022 |
14:55:45 |
6 |
2891 |
XLON |
00306974535TRLO1.1.1 |
24/06/2022 |
14:55:45 |
6 |
2891 |
XLON |
00306974534TRLO1.1.1 |
24/06/2022 |
14:55:45 |
10 |
2891 |
XLON |
00306974533TRLO1.1.1 |
24/06/2022 |
14:55:45 |
24 |
2891 |
XLON |
00306974532TRLO1.1.1 |
24/06/2022 |
14:55:04 |
42 |
2891 |
BATE |
00306974164TRLO1.1.1 |
24/06/2022 |
14:54:30 |
44 |
2889 |
XLON |
00306973784TRLO1.1.1 |
24/06/2022 |
14:54:21 |
38 |
2889 |
XLON |
00306973700TRLO1.1.1 |
24/06/2022 |
14:54:16 |
17 |
2889 |
CHIX |
00306973656TRLO1.1.1 |
24/06/2022 |
14:54:02 |
29 |
2889 |
XLON |
00306973468TRLO1.1.1 |
24/06/2022 |
14:54:02 |
123 |
2889 |
XLON |
00306973469TRLO1.1.1 |
24/06/2022 |
14:53:56 |
9 |
2889 |
XLON |
00306973414TRLO1.1.1 |
24/06/2022 |
14:53:48 |
6 |
2888 |
XLON |
00306973351TRLO1.1.1 |
24/06/2022 |
14:53:14 |
33 |
2889 |
AQXE |
00306972986TRLO1.1.1 |
24/06/2022 |
14:53:07 |
48 |
2889 |
CHIX |
00306972894TRLO1.1.1 |
24/06/2022 |
14:53:07 |
54 |
2889 |
BATE |
00306972892TRLO1.1.1 |
24/06/2022 |
14:53:07 |
42 |
2889 |
BATE |
00306972893TRLO1.1.1 |
24/06/2022 |
14:53:06 |
29 |
2890 |
TRQX |
00306972878TRLO1.1.1 |
24/06/2022 |
14:53:04 |
50 |
2890 |
XLON |
00306972855TRLO1.1.1 |
24/06/2022 |
14:53:04 |
45 |
2890 |
BATE |
00306972854TRLO1.1.1 |
24/06/2022 |
14:53:04 |
50 |
2890 |
CHIX |
00306972853TRLO1.1.1 |
24/06/2022 |
14:53:02 |
447 |
2891 |
XLON |
00306972833TRLO1.1.1 |
24/06/2022 |
14:53:02 |
3 |
2891 |
XLON |
00306972832TRLO1.1.1 |
24/06/2022 |
14:53:02 |
50 |
2891 |
XLON |
00306972831TRLO1.1.1 |
24/06/2022 |
14:53:00 |
98 |
2892 |
CHIX |
00306972798TRLO1.1.1 |
24/06/2022 |
14:50:40 |
23 |
2890 |
BATE |
00306971455TRLO1.1.1 |
24/06/2022 |
14:50:23 |
23 |
2889 |
XLON |
00306971321TRLO1.1.1 |
24/06/2022 |
14:50:04 |
96 |
2890 |
XLON |
00306971113TRLO1.1.1 |
24/06/2022 |
14:50:04 |
48 |
2890 |
XLON |
00306971112TRLO1.1.1 |
24/06/2022 |
14:50:04 |
34 |
2890 |
AQXE |
00306971110TRLO1.1.1 |
24/06/2022 |
14:50:04 |
46 |
2890 |
CHIX |
00306971111TRLO1.1.1 |
24/06/2022 |
14:49:33 |
14 |
2889 |
XLON |
00306970733TRLO1.1.1 |
24/06/2022 |
14:49:33 |
26 |
2889 |
XLON |
00306970732TRLO1.1.1 |
24/06/2022 |
14:48:47 |
40 |
2887 |
XLON |
00306970224TRLO1.1.1 |
24/06/2022 |
14:48:47 |
41 |
2887 |
CHIX |
00306970223TRLO1.1.1 |
24/06/2022 |
14:48:46 |
20 |
2888 |
BATE |
00306970221TRLO1.1.1 |
24/06/2022 |
14:48:46 |
25 |
2888 |
XLON |
00306970222TRLO1.1.1 |
24/06/2022 |
14:48:46 |
18 |
2888 |
XLON |
00306970220TRLO1.1.1 |
24/06/2022 |
14:48:46 |
24 |
2888 |
BATE |
00306970219TRLO1.1.1 |
24/06/2022 |
14:48:46 |
46 |
2888 |
XLON |
00306970218TRLO1.1.1 |
24/06/2022 |
14:48:32 |
11 |
2889 |
XLON |
00306970127TRLO1.1.1 |
24/06/2022 |
14:48:32 |
33 |
2889 |
XLON |
00306970126TRLO1.1.1 |
24/06/2022 |
14:48:32 |
42 |
2889 |
XLON |
00306970125TRLO1.1.1 |
24/06/2022 |
14:47:55 |
29 |
2889 |
TRQX |
00306969605TRLO1.1.1 |
24/06/2022 |
14:47:46 |
77 |
2888 |
BATE |
00306969512TRLO1.1.1 |
24/06/2022 |
14:47:45 |
36 |
2889 |
XLON |
00306969509TRLO1.1.1 |
24/06/2022 |
14:47:45 |
40 |
2889 |
XLON |
00306969508TRLO1.1.1 |
24/06/2022 |
14:47:45 |
33 |
2889 |
XLON |
00306969507TRLO1.1.1 |
24/06/2022 |
14:47:45 |
47 |
2889 |
XLON |
00306969506TRLO1.1.1 |
24/06/2022 |
14:47:12 |
40 |
2890 |
AQXE |
00306969154TRLO1.1.1 |
24/06/2022 |
14:47:01 |
16 |
2890 |
XLON |
00306968959TRLO1.1.1 |
24/06/2022 |
14:47:00 |
29 |
2890 |
XLON |
00306968950TRLO1.1.1 |
24/06/2022 |
14:47:00 |
43 |
2891 |
XLON |
00306968946TRLO1.1.1 |
24/06/2022 |
14:47:00 |
51 |
2891 |
XLON |
00306968947TRLO1.1.1 |
24/06/2022 |
14:47:00 |
5 |
2891 |
XLON |
00306968945TRLO1.1.1 |
24/06/2022 |
14:47:00 |
144 |
2891 |
XLON |
00306968944TRLO1.1.1 |
24/06/2022 |
14:47:00 |
51 |
2891 |
CHIX |
00306968943TRLO1.1.1 |
24/06/2022 |
14:47:00 |
44 |
2891 |
BATE |
00306968942TRLO1.1.1 |
24/06/2022 |
14:46:03 |
11 |
2890 |
BATE |
00306968447TRLO1.1.1 |
24/06/2022 |
14:45:56 |
41 |
2891 |
CHIX |
00306968372TRLO1.1.1 |
24/06/2022 |
14:45:56 |
13 |
2892 |
CHIX |
00306968371TRLO1.1.1 |
24/06/2022 |
14:45:56 |
26 |
2892 |
CHIX |
00306968370TRLO1.1.1 |
24/06/2022 |
14:45:16 |
37 |
2889 |
AQXE |
00306967962TRLO1.1.1 |
24/06/2022 |
14:45:08 |
71 |
2888 |
XLON |
00306967888TRLO1.1.1 |
24/06/2022 |
14:45:06 |
162 |
2889 |
XLON |
00306967854TRLO1.1.1 |
24/06/2022 |
14:45:06 |
19 |
2889 |
XLON |
00306967853TRLO1.1.1 |
24/06/2022 |
14:45:05 |
15 |
2889 |
XLON |
00306967830TRLO1.1.1 |
24/06/2022 |
14:45:05 |
35 |
2889 |
XLON |
00306967827TRLO1.1.1 |
24/06/2022 |
14:45:05 |
4 |
2889 |
XLON |
00306967828TRLO1.1.1 |
24/06/2022 |
14:45:05 |
10 |
2889 |
XLON |
00306967825TRLO1.1.1 |
24/06/2022 |
14:44:05 |
31 |
2886 |
TRQX |
00306967245TRLO1.1.1 |
24/06/2022 |
14:43:45 |
66 |
2885 |
XLON |
00306967091TRLO1.1.1 |
24/06/2022 |
14:43:07 |
46 |
2887 |
XLON |
00306966554TRLO1.1.1 |
24/06/2022 |
14:43:07 |
45 |
2888 |
XLON |
00306966553TRLO1.1.1 |
24/06/2022 |
14:43:07 |
44 |
2888 |
XLON |
00306966552TRLO1.1.1 |
24/06/2022 |
14:43:07 |
45 |
2888 |
CHIX |
00306966551TRLO1.1.1 |
24/06/2022 |
14:42:48 |
39 |
2889 |
BATE |
00306966349TRLO1.1.1 |
24/06/2022 |
14:42:48 |
28 |
2889 |
BATE |
00306966348TRLO1.1.1 |
24/06/2022 |
14:42:19 |
20 |
2890 |
CHIX |
00306966076TRLO1.1.1 |
24/06/2022 |
14:42:19 |
29 |
2890 |
CHIX |
00306966070TRLO1.1.1 |
24/06/2022 |
14:42:19 |
4 |
2891 |
XLON |
00306966059TRLO1.1.1 |
24/06/2022 |
14:42:17 |
15 |
2891 |
XLON |
00306966036TRLO1.1.1 |
24/06/2022 |
14:42:14 |
39 |
2891 |
XLON |
00306966013TRLO1.1.1 |
24/06/2022 |
14:42:14 |
43 |
2891 |
CHIX |
00306966012TRLO1.1.1 |
24/06/2022 |
14:42:14 |
17 |
2891 |
XLON |
00306966006TRLO1.1.1 |
24/06/2022 |
14:42:12 |
37 |
2892 |
AQXE |
00306965987TRLO1.1.1 |
24/06/2022 |
14:42:08 |
50 |
2892 |
XLON |
00306965940TRLO1.1.1 |
24/06/2022 |
14:42:08 |
63 |
2893 |
XLON |
00306965938TRLO1.1.1 |
24/06/2022 |
14:42:08 |
75 |
2893 |
XLON |
00306965937TRLO1.1.1 |
24/06/2022 |
14:42:08 |
42 |
2893 |
XLON |
00306965936TRLO1.1.1 |
24/06/2022 |
14:42:07 |
49 |
2893 |
BATE |
00306965933TRLO1.1.1 |
24/06/2022 |
14:42:04 |
46 |
2893 |
XLON |
00306965896TRLO1.1.1 |
24/06/2022 |
14:40:13 |
20 |
2885 |
XLON |
00306964661TRLO1.1.1 |
24/06/2022 |
14:40:13 |
26 |
2885 |
TRQX |
00306964662TRLO1.1.1 |
24/06/2022 |
14:40:13 |
33 |
2885 |
AQXE |
00306964660TRLO1.1.1 |
24/06/2022 |
14:40:13 |
22 |
2885 |
XLON |
00306964659TRLO1.1.1 |
24/06/2022 |
14:40:09 |
42 |
2886 |
XLON |
00306964631TRLO1.1.1 |
24/06/2022 |
14:39:47 |
61 |
2885 |
CHIX |
00306964439TRLO1.1.1 |
24/06/2022 |
14:39:45 |
46 |
2886 |
XLON |
00306964424TRLO1.1.1 |
24/06/2022 |
14:39:45 |
217 |
2886 |
XLON |
00306964423TRLO1.1.1 |
24/06/2022 |
14:39:45 |
48 |
2886 |
XLON |
00306964422TRLO1.1.1 |
24/06/2022 |
14:39:45 |
29 |
2886 |
TRQX |
00306964421TRLO1.1.1 |
24/06/2022 |
14:39:45 |
41 |
2886 |
BATE |
00306964420TRLO1.1.1 |
24/06/2022 |
14:39:45 |
49 |
2886 |
BATE |
00306964419TRLO1.1.1 |
24/06/2022 |
14:39:25 |
23 |
2886 |
XLON |
00306964223TRLO1.1.1 |
24/06/2022 |
14:39:17 |
50 |
2887 |
XLON |
00306964149TRLO1.1.1 |
24/06/2022 |
14:39:16 |
16 |
2887 |
CHIX |
00306964140TRLO1.1.1 |
24/06/2022 |
14:39:16 |
15 |
2887 |
CHIX |
00306964141TRLO1.1.1 |
24/06/2022 |
14:39:16 |
19 |
2887 |
CHIX |
00306964139TRLO1.1.1 |
24/06/2022 |
14:38:09 |
2 |
2885 |
XLON |
00306963242TRLO1.1.1 |
24/06/2022 |
14:38:09 |
16 |
2885 |
XLON |
00306963241TRLO1.1.1 |
24/06/2022 |
14:38:07 |
33 |
2885 |
XLON |
00306963216TRLO1.1.1 |
24/06/2022 |
14:36:48 |
37 |
2884 |
CHIX |
00306962041TRLO1.1.1 |
24/06/2022 |
14:36:46 |
47 |
2884 |
XLON |
00306962031TRLO1.1.1 |
24/06/2022 |
14:36:45 |
41 |
2885 |
AQXE |
00306962004TRLO1.1.1 |
24/06/2022 |
14:36:45 |
48 |
2885 |
XLON |
00306962003TRLO1.1.1 |
24/06/2022 |
14:36:45 |
43 |
2885 |
XLON |
00306962002TRLO1.1.1 |
24/06/2022 |
14:36:45 |
40 |
2885 |
BATE |
00306962001TRLO1.1.1 |
24/06/2022 |
14:36:45 |
11 |
2885 |
BATE |
00306961999TRLO1.1.1 |
24/06/2022 |
14:36:45 |
45 |
2885 |
XLON |
00306962000TRLO1.1.1 |
24/06/2022 |
14:36:45 |
5 |
2885 |
XLON |
00306961998TRLO1.1.1 |
24/06/2022 |
14:36:45 |
4 |
2885 |
XLON |
00306961997TRLO1.1.1 |
24/06/2022 |
14:36:45 |
43 |
2885 |
XLON |
00306961996TRLO1.1.1 |
24/06/2022 |
14:36:45 |
41 |
2885 |
CHIX |
00306961969TRLO1.1.1 |
24/06/2022 |
14:36:45 |
21 |
2885 |
CHIX |
00306961968TRLO1.1.1 |
24/06/2022 |
14:36:45 |
69 |
2885 |
BATE |
00306961967TRLO1.1.1 |
24/06/2022 |
14:36:45 |
24 |
2885 |
CHIX |
00306961966TRLO1.1.1 |
24/06/2022 |
14:36:45 |
41 |
2885 |
CHIX |
00306961965TRLO1.1.1 |
24/06/2022 |
14:35:59 |
17 |
2885 |
XLON |
00306961547TRLO1.1.1 |
24/06/2022 |
14:35:57 |
19 |
2885 |
XLON |
00306961532TRLO1.1.1 |
24/06/2022 |
14:35:56 |
28 |
2885 |
XLON |
00306961513TRLO1.1.1 |
24/06/2022 |
14:35:54 |
23 |
2885 |
XLON |
00306961477TRLO1.1.1 |
24/06/2022 |
14:35:52 |
15 |
2885 |
XLON |
00306961441TRLO1.1.1 |
24/06/2022 |
14:35:51 |
18 |
2885 |
XLON |
00306961432TRLO1.1.1 |
24/06/2022 |
14:35:44 |
11 |
2885 |
XLON |
00306961308TRLO1.1.1 |
24/06/2022 |
14:35:44 |
5 |
2885 |
XLON |
00306961307TRLO1.1.1 |
24/06/2022 |
14:35:42 |
20 |
2885 |
XLON |
00306961090TRLO1.1.1 |
24/06/2022 |
14:35:41 |
22 |
2885 |
XLON |
00306961082TRLO1.1.1 |
24/06/2022 |
14:35:16 |
17 |
2884 |
XLON |
00306960855TRLO1.1.1 |
24/06/2022 |
14:35:16 |
48 |
2885 |
XLON |
00306960848TRLO1.1.1 |
24/06/2022 |
14:35:08 |
26 |
2886 |
TRQX |
00306960757TRLO1.1.1 |
24/06/2022 |
14:35:05 |
48 |
2885 |
XLON |
00306960690TRLO1.1.1 |
24/06/2022 |
14:34:51 |
48 |
2885 |
XLON |
00306960479TRLO1.1.1 |
24/06/2022 |
14:34:20 |
16 |
2885 |
XLON |
00306960187TRLO1.1.1 |
24/06/2022 |
14:34:20 |
7 |
2885 |
XLON |
00306960186TRLO1.1.1 |
24/06/2022 |
14:34:16 |
54 |
2885 |
XLON |
00306960124TRLO1.1.1 |
24/06/2022 |
14:34:16 |
39 |
2885 |
XLON |
00306960123TRLO1.1.1 |
24/06/2022 |
14:33:32 |
49 |
2886 |
XLON |
00306959600TRLO1.1.1 |
24/06/2022 |
14:33:31 |
47 |
2886 |
CHIX |
00306959599TRLO1.1.1 |
24/06/2022 |
14:33:31 |
39 |
2887 |
AQXE |
00306959597TRLO1.1.1 |
24/06/2022 |
14:33:31 |
43 |
2887 |
XLON |
00306959596TRLO1.1.1 |
24/06/2022 |
14:33:31 |
41 |
2887 |
CHIX |
00306959594TRLO1.1.1 |
24/06/2022 |
14:33:31 |
43 |
2887 |
XLON |
00306959595TRLO1.1.1 |
24/06/2022 |
14:33:31 |
50 |
2887 |
BATE |
00306959592TRLO1.1.1 |
24/06/2022 |
14:33:31 |
36 |
2887 |
CHIX |
00306959593TRLO1.1.1 |
24/06/2022 |
14:33:31 |
52 |
2887 |
CHIX |
00306959591TRLO1.1.1 |
24/06/2022 |
14:33:31 |
50 |
2887 |
BATE |
00306959590TRLO1.1.1 |
24/06/2022 |
14:33:08 |
39 |
2888 |
AQXE |
00306959287TRLO1.1.1 |
24/06/2022 |
14:33:08 |
30 |
2887 |
TRQX |
00306959278TRLO1.1.1 |
24/06/2022 |
14:33:04 |
13 |
2887 |
XLON |
00306959178TRLO1.1.1 |
24/06/2022 |
14:33:04 |
117 |
2887 |
XLON |
00306959179TRLO1.1.1 |
24/06/2022 |
14:33:04 |
13 |
2887 |
XLON |
00306959175TRLO1.1.1 |
24/06/2022 |
14:33:04 |
127 |
2887 |
XLON |
00306959176TRLO1.1.1 |
24/06/2022 |
14:33:04 |
13 |
2887 |
XLON |
00306959172TRLO1.1.1 |
24/06/2022 |
14:33:04 |
28 |
2887 |
XLON |
00306959173TRLO1.1.1 |
24/06/2022 |
14:32:08 |
43 |
2886 |
XLON |
00306958392TRLO1.1.1 |
24/06/2022 |
14:32:06 |
47 |
2886 |
XLON |
00306958357TRLO1.1.1 |
24/06/2022 |
14:31:33 |
20 |
2885 |
XLON |
00306957988TRLO1.1.1 |
24/06/2022 |
14:31:27 |
51 |
2885 |
CHIX |
00306957895TRLO1.1.1 |
24/06/2022 |
14:30:47 |
47 |
2884 |
XLON |
00306957230TRLO1.1.1 |
24/06/2022 |
14:30:41 |
6 |
2884 |
XLON |
00306957169TRLO1.1.1 |
24/06/2022 |
14:30:36 |
57 |
2886 |
XLON |
00306957099TRLO1.1.1 |
24/06/2022 |
14:30:36 |
56 |
2885 |
BATE |
00306957097TRLO1.1.1 |
24/06/2022 |
14:30:36 |
37 |
2886 |
XLON |
00306957098TRLO1.1.1 |
24/06/2022 |
14:30:29 |
46 |
2886 |
BATE |
00306957028TRLO1.1.1 |
24/06/2022 |
14:30:25 |
94 |
2886 |
XLON |
00306956966TRLO1.1.1 |
24/06/2022 |
14:29:27 |
37 |
2882 |
XLON |
00306955319TRLO1.1.1 |
24/06/2022 |
14:29:26 |
3 |
2882 |
XLON |
00306955309TRLO1.1.1 |
24/06/2022 |
14:29:26 |
36 |
2882 |
XLON |
00306955308TRLO1.1.1 |
24/06/2022 |
14:29:25 |
49 |
2883 |
CHIX |
00306955300TRLO1.1.1 |
24/06/2022 |
14:29:25 |
49 |
2883 |
CHIX |
00306955299TRLO1.1.1 |
24/06/2022 |
14:29:16 |
40 |
2883 |
XLON |
00306955225TRLO1.1.1 |
24/06/2022 |
14:29:16 |
8 |
2883 |
XLON |
00306955224TRLO1.1.1 |
24/06/2022 |
14:29:15 |
17 |
2883 |
XLON |
00306955205TRLO1.1.1 |
24/06/2022 |
14:29:14 |
19 |
2883 |
XLON |
00306955203TRLO1.1.1 |
24/06/2022 |
14:28:32 |
40 |
2882 |
BATE |
00306954781TRLO1.1.1 |
24/06/2022 |
14:28:28 |
14 |
2882 |
TRQX |
00306954755TRLO1.1.1 |
24/06/2022 |
14:28:28 |
16 |
2882 |
TRQX |
00306954753TRLO1.1.1 |
24/06/2022 |
14:28:02 |
32 |
2881 |
XLON |
00306954510TRLO1.1.1 |
24/06/2022 |
14:28:02 |
27 |
2881 |
XLON |
00306954509TRLO1.1.1 |
24/06/2022 |
14:28:02 |
44 |
2881 |
XLON |
00306954508TRLO1.1.1 |
24/06/2022 |
14:28:01 |
45 |
2881 |
XLON |
00306954487TRLO1.1.1 |
24/06/2022 |
14:28:01 |
17 |
2881 |
XLON |
00306954488TRLO1.1.1 |
24/06/2022 |
14:28:01 |
46 |
2881 |
XLON |
00306954486TRLO1.1.1 |
24/06/2022 |
14:28:01 |
42 |
2881 |
XLON |
00306954485TRLO1.1.1 |
24/06/2022 |
14:28:01 |
48 |
2881 |
XLON |
00306954484TRLO1.1.1 |
24/06/2022 |
14:26:25 |
18 |
2880 |
XLON |
00306953848TRLO1.1.1 |
24/06/2022 |
14:26:21 |
133 |
2881 |
XLON |
00306953826TRLO1.1.1 |
24/06/2022 |
14:26:21 |
42 |
2881 |
XLON |
00306953825TRLO1.1.1 |
24/06/2022 |
14:26:21 |
2 |
2881 |
XLON |
00306953823TRLO1.1.1 |
24/06/2022 |
14:26:19 |
32 |
2880 |
BATE |
00306953810TRLO1.1.1 |
24/06/2022 |
14:26:19 |
17 |
2880 |
CHIX |
00306953808TRLO1.1.1 |
24/06/2022 |
14:26:19 |
11 |
2880 |
CHIX |
00306953805TRLO1.1.1 |
24/06/2022 |
14:24:43 |
25 |
2880 |
XLON |
00306953153TRLO1.1.1 |
24/06/2022 |
14:24:43 |
21 |
2880 |
XLON |
00306953138TRLO1.1.1 |
24/06/2022 |
14:24:43 |
46 |
2881 |
XLON |
00306953118TRLO1.1.1 |
24/06/2022 |
14:24:43 |
45 |
2881 |
XLON |
00306953117TRLO1.1.1 |
24/06/2022 |
14:24:10 |
84 |
2882 |
CHIX |
00306952905TRLO1.1.1 |
24/06/2022 |
14:22:55 |
61 |
2883 |
XLON |
00306952279TRLO1.1.1 |
24/06/2022 |
14:22:55 |
51 |
2884 |
XLON |
00306952277TRLO1.1.1 |
24/06/2022 |
14:22:55 |
423 |
2884 |
XLON |
00306952278TRLO1.1.1 |
24/06/2022 |
14:22:55 |
29 |
2884 |
XLON |
00306952275TRLO1.1.1 |
24/06/2022 |
14:22:55 |
51 |
2884 |
XLON |
00306952276TRLO1.1.1 |
24/06/2022 |
14:22:55 |
31 |
2884 |
TRQX |
00306952273TRLO1.1.1 |
24/06/2022 |
14:22:55 |
55 |
2884 |
BATE |
00306952274TRLO1.1.1 |
24/06/2022 |
14:22:55 |
29 |
2884 |
XLON |
00306952271TRLO1.1.1 |
24/06/2022 |
14:22:55 |
41 |
2884 |
AQXE |
00306952272TRLO1.1.1 |
24/06/2022 |
14:22:05 |
43 |
2885 |
BATE |
00306951920TRLO1.1.1 |
24/06/2022 |
14:21:55 |
4 |
2884 |
XLON |
00306951885TRLO1.1.1 |
24/06/2022 |
14:21:54 |
18 |
2884 |
XLON |
00306951868TRLO1.1.1 |
24/06/2022 |
14:21:12 |
20 |
2884 |
XLON |
00306951713TRLO1.1.1 |
24/06/2022 |
14:21:11 |
83 |
2885 |
CHIX |
00306951704TRLO1.1.1 |
24/06/2022 |
14:21:06 |
37 |
2885 |
XLON |
00306951672TRLO1.1.1 |
24/06/2022 |
14:21:06 |
38 |
2885 |
XLON |
00306951671TRLO1.1.1 |
24/06/2022 |
14:21:06 |
6 |
2885 |
CHIX |
00306951669TRLO1.1.1 |
24/06/2022 |
14:21:06 |
37 |
2885 |
CHIX |
00306951668TRLO1.1.1 |
24/06/2022 |
14:20:54 |
28 |
2883 |
XLON |
00306951607TRLO1.1.1 |
24/06/2022 |
14:20:54 |
40 |
2883 |
XLON |
00306951600TRLO1.1.1 |
24/06/2022 |
14:20:20 |
39 |
2883 |
BATE |
00306951417TRLO1.1.1 |
24/06/2022 |
14:20:20 |
6 |
2883 |
BATE |
00306951416TRLO1.1.1 |
24/06/2022 |
14:18:18 |
19 |
2881 |
XLON |
00306950818TRLO1.1.1 |
24/06/2022 |
14:18:14 |
50 |
2882 |
XLON |
00306950779TRLO1.1.1 |
24/06/2022 |
14:17:24 |
35 |
2882 |
AQXE |
00306950393TRLO1.1.1 |
24/06/2022 |
14:17:21 |
194 |
2884 |
XLON |
00306950387TRLO1.1.1 |
24/06/2022 |
14:17:21 |
15 |
2884 |
XLON |
00306950386TRLO1.1.1 |
24/06/2022 |
14:17:21 |
73 |
2884 |
XLON |
00306950385TRLO1.1.1 |
24/06/2022 |
14:17:21 |
150 |
2884 |
XLON |
00306950383TRLO1.1.1 |
24/06/2022 |
14:17:21 |
31 |
2884 |
CHIX |
00306950381TRLO1.1.1 |
24/06/2022 |
14:17:21 |
19 |
2884 |
CHIX |
00306950380TRLO1.1.1 |
24/06/2022 |
14:16:51 |
62 |
2884 |
BATE |
00306950227TRLO1.1.1 |
24/06/2022 |
14:15:54 |
31 |
2884 |
TRQX |
00306949817TRLO1.1.1 |
24/06/2022 |
14:15:17 |
76 |
2884 |
CHIX |
00306949588TRLO1.1.1 |
24/06/2022 |
14:14:57 |
26 |
2884 |
BATE |
00306949496TRLO1.1.1 |
24/06/2022 |
14:14:22 |
15 |
2883 |
XLON |
00306949373TRLO1.1.1 |
24/06/2022 |
14:13:02 |
21 |
2883 |
XLON |
00306948984TRLO1.1.1 |
24/06/2022 |
14:12:53 |
25 |
2884 |
BATE |
00306948954TRLO1.1.1 |
24/06/2022 |
14:12:53 |
24 |
2884 |
BATE |
00306948953TRLO1.1.1 |
24/06/2022 |
14:12:51 |
52 |
2884 |
CHIX |
00306948946TRLO1.1.1 |
24/06/2022 |
14:12:34 |
37 |
2884 |
AQXE |
00306948887TRLO1.1.1 |
24/06/2022 |
14:12:10 |
38 |
2884 |
XLON |
00306948792TRLO1.1.1 |
24/06/2022 |
14:12:10 |
29 |
2884 |
XLON |
00306948791TRLO1.1.1 |
24/06/2022 |
14:12:10 |
100 |
2884 |
XLON |
00306948790TRLO1.1.1 |
24/06/2022 |
14:10:35 |
31 |
2883 |
XLON |
00306948422TRLO1.1.1 |
24/06/2022 |
14:10:34 |
24 |
2883 |
XLON |
00306948418TRLO1.1.1 |
24/06/2022 |
14:10:32 |
89 |
2885 |
XLON |
00306948399TRLO1.1.1 |
24/06/2022 |
14:10:32 |
43 |
2885 |
CHIX |
00306948398TRLO1.1.1 |
24/06/2022 |
14:10:32 |
78 |
2885 |
BATE |
00306948397TRLO1.1.1 |
24/06/2022 |
14:10:31 |
45 |
2886 |
CHIX |
00306948391TRLO1.1.1 |
24/06/2022 |
14:10:11 |
27 |
2885 |
XLON |
00306948297TRLO1.1.1 |
24/06/2022 |
14:09:50 |
27 |
2890 |
TRQX |
00306948160TRLO1.1.1 |
24/06/2022 |
14:08:47 |
19 |
2885 |
XLON |
00306947859TRLO1.1.1 |
24/06/2022 |
14:08:03 |
48 |
2885 |
CHIX |
00306947619TRLO1.1.1 |
24/06/2022 |
14:07:58 |
38 |
2888 |
AQXE |
00306947596TRLO1.1.1 |
24/06/2022 |
14:07:47 |
4 |
2890 |
XLON |
00306947558TRLO1.1.1 |
24/06/2022 |
14:07:47 |
46 |
2889 |
XLON |
00306947557TRLO1.1.1 |
24/06/2022 |
14:07:47 |
32 |
2890 |
XLON |
00306947556TRLO1.1.1 |
24/06/2022 |
14:07:47 |
39 |
2889 |
XLON |
00306947554TRLO1.1.1 |
24/06/2022 |
14:07:47 |
43 |
2890 |
XLON |
00306947555TRLO1.1.1 |
24/06/2022 |
14:07:47 |
41 |
2889 |
XLON |
00306947553TRLO1.1.1 |
24/06/2022 |
14:06:23 |
16 |
2884 |
XLON |
00306947234TRLO1.1.1 |
24/06/2022 |
14:06:22 |
42 |
2885 |
CHIX |
00306947229TRLO1.1.1 |
24/06/2022 |
14:06:11 |
45 |
2884 |
BATE |
00306947189TRLO1.1.1 |
24/06/2022 |
14:06:09 |
36 |
2884 |
XLON |
00306947183TRLO1.1.1 |
24/06/2022 |
14:05:53 |
74 |
2885 |
XLON |
00306947113TRLO1.1.1 |
24/06/2022 |
14:05:49 |
46 |
2886 |
BATE |
00306947106TRLO1.1.1 |
24/06/2022 |
14:05:46 |
27 |
2888 |
TRQX |
00306947101TRLO1.1.1 |
24/06/2022 |
14:05:46 |
46 |
2888 |
CHIX |
00306947100TRLO1.1.1 |
24/06/2022 |
14:05:45 |
74 |
2889 |
XLON |
00306947098TRLO1.1.1 |
24/06/2022 |
14:05:45 |
106 |
2889 |
XLON |
00306947097TRLO1.1.1 |
24/06/2022 |
14:05:45 |
7 |
2889 |
CHIX |
00306947096TRLO1.1.1 |
24/06/2022 |
14:05:42 |
33 |
2889 |
CHIX |
00306947079TRLO1.1.1 |
24/06/2022 |
14:04:10 |
24 |
2885 |
XLON |
00306946693TRLO1.1.1 |
24/06/2022 |
14:04:10 |
21 |
2885 |
XLON |
00306946692TRLO1.1.1 |
24/06/2022 |
14:04:10 |
27 |
2885 |
TRQX |
00306946691TRLO1.1.1 |
24/06/2022 |
14:03:47 |
33 |
2882 |
XLON |
00306946601TRLO1.1.1 |
24/06/2022 |
14:02:56 |
45 |
2878 |
CHIX |
00306946387TRLO1.1.1 |
24/06/2022 |
14:02:56 |
46 |
2879 |
BATE |
00306946386TRLO1.1.1 |
24/06/2022 |
14:02:54 |
40 |
2879 |
CHIX |
00306946377TRLO1.1.1 |
24/06/2022 |
14:02:54 |
1 |
2879 |
CHIX |
00306946376TRLO1.1.1 |
24/06/2022 |
14:02:51 |
47 |
2879 |
XLON |
00306946362TRLO1.1.1 |
24/06/2022 |
14:02:49 |
33 |
2880 |
XLON |
00306946355TRLO1.1.1 |
24/06/2022 |
14:02:49 |
105 |
2880 |
XLON |
00306946354TRLO1.1.1 |
24/06/2022 |
14:02:49 |
45 |
2880 |
XLON |
00306946353TRLO1.1.1 |
24/06/2022 |
14:01:17 |
6 |
2875 |
AQXE |
00306945974TRLO1.1.1 |
24/06/2022 |
14:01:17 |
25 |
2875 |
AQXE |
00306945973TRLO1.1.1 |
24/06/2022 |
14:01:10 |
22 |
2874 |
BATE |
00306945946TRLO1.1.1 |
24/06/2022 |
14:01:04 |
6 |
2874 |
XLON |
00306945920TRLO1.1.1 |
24/06/2022 |
14:01:04 |
75 |
2874 |
XLON |
00306945919TRLO1.1.1 |
24/06/2022 |
14:01:02 |
57 |
2874 |
XLON |
00306945907TRLO1.1.1 |
24/06/2022 |
14:01:02 |
90 |
2874 |
XLON |
00306945906TRLO1.1.1 |
24/06/2022 |
14:01:02 |
75 |
2874 |
XLON |
00306945905TRLO1.1.1 |
24/06/2022 |
13:56:14 |
19 |
2873 |
CHIX |
00306944456TRLO1.1.1 |
24/06/2022 |
13:56:14 |
41 |
2873 |
BATE |
00306944455TRLO1.1.1 |
24/06/2022 |
13:56:13 |
65 |
2873 |
XLON |
00306944451TRLO1.1.1 |
24/06/2022 |
13:56:13 |
20 |
2873 |
CHIX |
00306944450TRLO1.1.1 |
24/06/2022 |
13:56:13 |
27 |
2874 |
XLON |
00306944448TRLO1.1.1 |
24/06/2022 |
13:56:13 |
49 |
2874 |
XLON |
00306944449TRLO1.1.1 |
24/06/2022 |
13:56:13 |
47 |
2874 |
XLON |
00306944447TRLO1.1.1 |
24/06/2022 |
13:54:41 |
32 |
2873 |
XLON |
00306944025TRLO1.1.1 |
24/06/2022 |
13:54:39 |
48 |
2874 |
XLON |
00306944016TRLO1.1.1 |
24/06/2022 |
13:54:39 |
124 |
2874 |
XLON |
00306944015TRLO1.1.1 |
24/06/2022 |
13:54:39 |
42 |
2874 |
XLON |
00306944013TRLO1.1.1 |
24/06/2022 |
13:53:04 |
39 |
2872 |
CHIX |
00306943584TRLO1.1.1 |
24/06/2022 |
13:53:04 |
8 |
2872 |
CHIX |
00306943583TRLO1.1.1 |
24/06/2022 |
13:53:04 |
26 |
2872 |
CHIX |
00306943582TRLO1.1.1 |
24/06/2022 |
13:52:30 |
51 |
2871 |
AQXE |
00306943449TRLO1.1.1 |
24/06/2022 |
13:52:28 |
52 |
2871 |
BATE |
00306943444TRLO1.1.1 |
24/06/2022 |
13:52:28 |
45 |
2871 |
BATE |
00306943443TRLO1.1.1 |
24/06/2022 |
13:52:16 |
42 |
2872 |
TRQX |
00306943410TRLO1.1.1 |
24/06/2022 |
13:52:13 |
132 |
2872 |
XLON |
00306943401TRLO1.1.1 |
24/06/2022 |
13:52:13 |
52 |
2872 |
XLON |
00306943400TRLO1.1.1 |
24/06/2022 |
13:52:11 |
25 |
2871 |
XLON |
00306943389TRLO1.1.1 |
24/06/2022 |
13:52:11 |
16 |
2871 |
XLON |
00306943388TRLO1.1.1 |
24/06/2022 |
13:49:49 |
24 |
2870 |
XLON |
00306942847TRLO1.1.1 |
24/06/2022 |
13:49:48 |
40 |
2871 |
CHIX |
00306942845TRLO1.1.1 |
24/06/2022 |
13:47:59 |
29 |
2870 |
XLON |
00306942346TRLO1.1.1 |
24/06/2022 |
13:47:59 |
38 |
2870 |
XLON |
00306942343TRLO1.1.1 |
24/06/2022 |
13:47:55 |
39 |
2868 |
XLON |
00306942321TRLO1.1.1 |
24/06/2022 |
13:47:54 |
18 |
2868 |
XLON |
00306942319TRLO1.1.1 |
24/06/2022 |
13:46:29 |
32 |
2868 |
XLON |
00306941938TRLO1.1.1 |
24/06/2022 |
13:46:28 |
20 |
2868 |
XLON |
00306941931TRLO1.1.1 |
24/06/2022 |
13:46:28 |
48 |
2869 |
CHIX |
00306941929TRLO1.1.1 |
24/06/2022 |
13:45:35 |
42 |
2868 |
XLON |
00306941691TRLO1.1.1 |
24/06/2022 |
13:45:05 |
4 |
2868 |
XLON |
00306941516TRLO1.1.1 |
24/06/2022 |
13:44:25 |
27 |
2872 |
BATE |
00306941352TRLO1.1.1 |
24/06/2022 |
13:44:25 |
15 |
2872 |
BATE |
00306941351TRLO1.1.1 |
24/06/2022 |
13:44:25 |
13 |
2871 |
BATE |
00306941350TRLO1.1.1 |
24/06/2022 |
13:43:56 |
66 |
2870 |
XLON |
00306941224TRLO1.1.1 |
24/06/2022 |
13:43:56 |
24 |
2870 |
XLON |
00306941223TRLO1.1.1 |
24/06/2022 |
13:43:54 |
21 |
2870 |
XLON |
00306941213TRLO1.1.1 |
24/06/2022 |
13:43:54 |
22 |
2870 |
XLON |
00306941212TRLO1.1.1 |
24/06/2022 |
13:43:53 |
44 |
2871 |
CHIX |
00306941211TRLO1.1.1 |
24/06/2022 |
13:43:46 |
34 |
2871 |
AQXE |
00306941144TRLO1.1.1 |
24/06/2022 |
13:43:42 |
56 |
2870 |
XLON |
00306941122TRLO1.1.1 |
24/06/2022 |
13:41:13 |
20 |
2870 |
XLON |
00306940551TRLO1.1.1 |
24/06/2022 |
13:41:13 |
51 |
2870 |
CHIX |
00306940550TRLO1.1.1 |
24/06/2022 |
13:41:11 |
45 |
2870 |
XLON |
00306940548TRLO1.1.1 |
24/06/2022 |
13:41:10 |
44 |
2871 |
XLON |
00306940542TRLO1.1.1 |
24/06/2022 |
13:41:10 |
37 |
2871 |
XLON |
00306940541TRLO1.1.1 |
24/06/2022 |
13:41:10 |
29 |
2871 |
TRQX |
00306940540TRLO1.1.1 |
24/06/2022 |
13:41:10 |
26 |
2871 |
CHIX |
00306940538TRLO1.1.1 |
24/06/2022 |
13:41:10 |
94 |
2871 |
CHIX |
00306940539TRLO1.1.1 |
24/06/2022 |
13:41:10 |
27 |
2871 |
XLON |
00306940535TRLO1.1.1 |
24/06/2022 |
13:41:10 |
17 |
2871 |
CHIX |
00306940534TRLO1.1.1 |
24/06/2022 |
13:41:03 |
42 |
2871 |
XLON |
00306940510TRLO1.1.1 |
24/06/2022 |
13:40:05 |
22 |
2870 |
CHIX |
00306940270TRLO1.1.1 |
24/06/2022 |
13:40:03 |
15 |
2870 |
XLON |
00306940262TRLO1.1.1 |
24/06/2022 |
13:39:54 |
14 |
2870 |
XLON |
00306940238TRLO1.1.1 |
24/06/2022 |
13:39:53 |
106 |
2870 |
XLON |
00306940235TRLO1.1.1 |
24/06/2022 |
13:39:51 |
16 |
2870 |
XLON |
00306940226TRLO1.1.1 |
24/06/2022 |
13:39:51 |
166 |
2870 |
XLON |
00306940225TRLO1.1.1 |
24/06/2022 |
13:39:46 |
54 |
2870 |
CHIX |
00306940169TRLO1.1.1 |
24/06/2022 |
13:39:42 |
56 |
2871 |
BATE |
00306940155TRLO1.1.1 |
24/06/2022 |
13:38:17 |
27 |
2869 |
XLON |
00306939856TRLO1.1.1 |
24/06/2022 |
13:38:17 |
8 |
2869 |
XLON |
00306939855TRLO1.1.1 |
24/06/2022 |
13:37:56 |
21 |
2869 |
XLON |
00306939774TRLO1.1.1 |
24/06/2022 |
13:37:16 |
37 |
2871 |
AQXE |
00306939593TRLO1.1.1 |
24/06/2022 |
13:37:14 |
15 |
2869 |
XLON |
00306939577TRLO1.1.1 |
24/06/2022 |
13:36:17 |
13 |
2869 |
XLON |
00306939328TRLO1.1.1 |
24/06/2022 |
13:36:10 |
12 |
2869 |
XLON |
00306939302TRLO1.1.1 |
24/06/2022 |
13:35:45 |
66 |
2871 |
BATE |
00306939179TRLO1.1.1 |
24/06/2022 |
13:35:45 |
30 |
2870 |
BATE |
00306939178TRLO1.1.1 |
24/06/2022 |
13:34:56 |
29 |
2871 |
TRQX |
00306938995TRLO1.1.1 |
24/06/2022 |
13:34:56 |
49 |
2871 |
XLON |
00306938994TRLO1.1.1 |
24/06/2022 |
13:34:56 |
28 |
2871 |
XLON |
00306938993TRLO1.1.1 |
24/06/2022 |
13:34:55 |
185 |
2872 |
XLON |
00306938991TRLO1.1.1 |
24/06/2022 |
13:34:55 |
36 |
2872 |
XLON |
00306938989TRLO1.1.1 |
24/06/2022 |
13:34:55 |
80 |
2872 |
XLON |
00306938987TRLO1.1.1 |
24/06/2022 |
13:34:55 |
75 |
2872 |
XLON |
00306938986TRLO1.1.1 |
24/06/2022 |
13:34:54 |
14 |
2872 |
CHIX |
00306938982TRLO1.1.1 |
24/06/2022 |
13:34:52 |
37 |
2872 |
CHIX |
00306938975TRLO1.1.1 |
24/06/2022 |
13:34:52 |
23 |
2871 |
XLON |
00306938973TRLO1.1.1 |
24/06/2022 |
13:33:21 |
17 |
2871 |
XLON |
00306938563TRLO1.1.1 |
24/06/2022 |
13:33:21 |
38 |
2872 |
AQXE |
00306938554TRLO1.1.1 |
24/06/2022 |
13:33:21 |
48 |
2872 |
BATE |
00306938553TRLO1.1.1 |
24/06/2022 |
13:31:45 |
5 |
2871 |
XLON |
00306938166TRLO1.1.1 |
24/06/2022 |
13:31:41 |
44 |
2872 |
BATE |
00306938152TRLO1.1.1 |
24/06/2022 |
13:31:41 |
35 |
2872 |
XLON |
00306938153TRLO1.1.1 |
24/06/2022 |
13:31:40 |
21 |
2872 |
XLON |
00306938144TRLO1.1.1 |
24/06/2022 |
13:31:40 |
76 |
2872 |
XLON |
00306938143TRLO1.1.1 |
24/06/2022 |
13:31:40 |
10 |
2872 |
XLON |
00306938142TRLO1.1.1 |
24/06/2022 |
13:31:40 |
28 |
2872 |
XLON |
00306938141TRLO1.1.1 |
24/06/2022 |
13:31:34 |
16 |
2872 |
XLON |
00306938102TRLO1.1.1 |
24/06/2022 |
13:31:33 |
17 |
2872 |
XLON |
00306938097TRLO1.1.1 |
24/06/2022 |
13:31:33 |
42 |
2872 |
XLON |
00306938096TRLO1.1.1 |
24/06/2022 |
13:31:33 |
7 |
2872 |
CHIX |
00306938095TRLO1.1.1 |
24/06/2022 |
13:31:32 |
36 |
2872 |
|