Transaction in Own Shares

RNS Number : 0453Q
Spectris PLC
24 June 2022
 

24 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own sharess

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

23 June 2022

Aggregate number of shares purchased

127,826

Lowest price paid per share

2,826.00p

Highest price paid per share

2,874.00p

Average price paid per share

2,843.81p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,302,324 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/06/2022

16:29:07

89

2832

XLON

00306825656TRLO1.1.1

23/06/2022

16:29:07

100

2832

XLON

00306825655TRLO1.1.1

23/06/2022

16:29:03

120

2832

XLON

00306825635TRLO1.1.1

23/06/2022

16:29:03

86

2832

XLON

00306825634TRLO1.1.1

23/06/2022

16:29:03

9

2833

BATE

00306825633TRLO1.1.1

23/06/2022

16:29:03

5

2833

BATE

00306825632TRLO1.1.1

23/06/2022

16:28:20

3

2833

XLON

00306825199TRLO1.1.1

23/06/2022

16:28:20

58

2833

XLON

00306825198TRLO1.1.1

23/06/2022

16:28:20

3

2833

TRQX

00306825197TRLO1.1.1

23/06/2022

16:28:20

58

2833

XLON

00306825196TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825194TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825195TRLO1.1.1

23/06/2022

16:28:20

50

2833

XLON

00306825193TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825191TRLO1.1.1

23/06/2022

16:28:20

250

2833

XLON

00306825192TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825189TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825190TRLO1.1.1

23/06/2022

16:28:20

427

2833

XLON

00306825188TRLO1.1.1

23/06/2022

16:28:20

109

2833

BATE

00306825187TRLO1.1.1

23/06/2022

16:28:20

205

2833

CHIX

00306825186TRLO1.1.1

23/06/2022

16:27:24

11

2834

AQXE

00306824701TRLO1.1.1

23/06/2022

16:25:26

3

2832

AQXE

00306823553TRLO1.1.1

23/06/2022

16:25:13

21

2833

XLON

00306823463TRLO1.1.1

23/06/2022

16:25:13

37

2833

XLON

00306823462TRLO1.1.1

23/06/2022

16:25:13

110

2833

XLON

00306823461TRLO1.1.1

23/06/2022

16:25:13

65

2833

AQXE

00306823460TRLO1.1.1

23/06/2022

16:25:13

35

2833

TRQX

00306823459TRLO1.1.1

23/06/2022

16:25:13

26

2833

CHIX

00306823457TRLO1.1.1

23/06/2022

16:25:13

56

2833

BATE

00306823458TRLO1.1.1

23/06/2022

16:25:13

27

2833

CHIX

00306823456TRLO1.1.1

23/06/2022

16:23:49

410

2833

XLON

00306822553TRLO1.1.1

23/06/2022

16:23:49

59

2833

XLON

00306822552TRLO1.1.1

23/06/2022

16:23:42

1

2834

TRQX

00306822486TRLO1.1.1

23/06/2022

16:23:42

59

2834

XLON

00306822485TRLO1.1.1

23/06/2022

16:23:42

59

2834

XLON

00306822483TRLO1.1.1

23/06/2022

16:23:42

93

2834

BATE

00306822484TRLO1.1.1

23/06/2022

16:23:42

28

2834

CHIX

00306822482TRLO1.1.1

23/06/2022

16:23:42

60

2834

CHIX

00306822481TRLO1.1.1

23/06/2022

16:23:42

51

2834

CHIX

00306822480TRLO1.1.1

23/06/2022

16:23:42

53

2834

BATE

00306822479TRLO1.1.1

23/06/2022

16:22:28

28

2835

TRQX

00306821834TRLO1.1.1

23/06/2022

16:22:28

20

2835

TRQX

00306821833TRLO1.1.1

23/06/2022

16:22:13

68

2834

CHIX

00306821668TRLO1.1.1

23/06/2022

16:21:50

47

2835

CHIX

00306821399TRLO1.1.1

23/06/2022

16:21:49

81

2835

XLON

00306821397TRLO1.1.1

23/06/2022

16:21:49

13

2835

CHIX

00306821398TRLO1.1.1

23/06/2022

16:21:49

6

2835

CHIX

00306821396TRLO1.1.1

23/06/2022

16:21:49

219

2835

XLON

00306821395TRLO1.1.1

23/06/2022

16:21:49

87

2835

BATE

00306821394TRLO1.1.1

23/06/2022

16:21:19

58

2836

AQXE

00306821121TRLO1.1.1

23/06/2022

16:21:02

81

2836

CHIX

00306820839TRLO1.1.1

23/06/2022

16:21:02

96

2836

BATE

00306820838TRLO1.1.1

23/06/2022

16:21:01

28

2836

CHIX

00306820803TRLO1.1.1

23/06/2022

16:20:07

389

2836

XLON

00306819962TRLO1.1.1

23/06/2022

16:20:07

11

2836

CHIX

00306819961TRLO1.1.1

23/06/2022

16:20:07

75

2836

XLON

00306819960TRLO1.1.1

23/06/2022

16:20:07

18

2836

CHIX

00306819959TRLO1.1.1

23/06/2022

16:19:30

89

2837

TRQX

00306819563TRLO1.1.1

23/06/2022

16:19:30

60

2837

XLON

00306819562TRLO1.1.1

23/06/2022

16:19:30

388

2837

XLON

00306819561TRLO1.1.1

23/06/2022

16:19:30

60

2837

XLON

00306819559TRLO1.1.1

23/06/2022

16:19:30

60

2837

XLON

00306819560TRLO1.1.1

23/06/2022

16:19:30

108

2837

BATE

00306819558TRLO1.1.1

23/06/2022

16:19:30

69

2837

CHIX

00306819557TRLO1.1.1

23/06/2022

16:18:37

50

2837

AQXE

00306819021TRLO1.1.1

23/06/2022

16:18:04

53

2836

CHIX

00306818666TRLO1.1.1

23/06/2022

16:17:39

8

2836

BATE

00306818356TRLO1.1.1

23/06/2022

16:17:00

53

2836

CHIX

00306817976TRLO1.1.1

23/06/2022

16:17:00

82

2836

XLON

00306817975TRLO1.1.1

23/06/2022

16:16:15

43

2837

XLON

00306817690TRLO1.1.1

23/06/2022

16:16:15

24

2837

AQXE

00306817689TRLO1.1.1

23/06/2022

16:16:14

38

2837

XLON

00306817683TRLO1.1.1

23/06/2022

16:16:14

69

2837

AQXE

00306817682TRLO1.1.1

23/06/2022

16:15:54

100

2838

AQXE

00306817443TRLO1.1.1

23/06/2022

16:15:52

35

2838

TRQX

00306817434TRLO1.1.1

23/06/2022

16:15:52

118

2838

CHIX

00306817435TRLO1.1.1

23/06/2022

16:15:52

22

2838

TRQX

00306817432TRLO1.1.1

23/06/2022

16:15:52

360

2838

XLON

00306817433TRLO1.1.1

23/06/2022

16:15:52

104

2838

BATE

00306817431TRLO1.1.1

23/06/2022

16:15:51

53

2839

XLON

00306817421TRLO1.1.1

23/06/2022

16:15:51

53

2839

XLON

00306817420TRLO1.1.1

23/06/2022

16:15:51

53

2839

XLON

00306817419TRLO1.1.1

23/06/2022

16:15:51

344

2839

XLON

00306817418TRLO1.1.1

23/06/2022

16:15:51

53

2839

XLON

00306817417TRLO1.1.1

23/06/2022

16:15:51

57

2839

XLON

00306817416TRLO1.1.1

23/06/2022

16:15:51

57

2839

XLON

00306817415TRLO1.1.1

23/06/2022

16:15:51

57

2839

XLON

00306817414TRLO1.1.1

23/06/2022

16:15:51

58

2839

XLON

00306817413TRLO1.1.1

23/06/2022

16:15:51

958

2839

XLON

00306817412TRLO1.1.1

23/06/2022

16:15:51

45

2839

TRQX

00306817411TRLO1.1.1

23/06/2022

16:15:51

69

2839

TRQX

00306817410TRLO1.1.1

23/06/2022

16:15:50

50

2839

BATE

00306817409TRLO1.1.1

23/06/2022

16:15:50

98

2839

BATE

00306817408TRLO1.1.1

23/06/2022

16:15:50

60

2839

BATE

00306817407TRLO1.1.1

23/06/2022

16:15:50

50

2839

BATE

00306817406TRLO1.1.1

23/06/2022

16:15:50

59

2839

CHIX

00306817405TRLO1.1.1

23/06/2022

16:15:50

103

2839

CHIX

00306817404TRLO1.1.1

23/06/2022

16:15:50

23

2839

CHIX

00306817403TRLO1.1.1

23/06/2022

16:15:50

59

2839

CHIX

00306817402TRLO1.1.1

23/06/2022

16:15:50

108

2839

CHIX

00306817401TRLO1.1.1

23/06/2022

16:15:50

60

2839

BATE

00306817400TRLO1.1.1

23/06/2022

16:15:50

70

2839

BATE

00306817399TRLO1.1.1

23/06/2022

16:15:50

10

2839

CHIX

00306817398TRLO1.1.1

23/06/2022

16:14:18

16

2839

XLON

00306816401TRLO1.1.1

23/06/2022

16:14:18

58

2839

XLON

00306816400TRLO1.1.1

23/06/2022

16:14:18

12

2839

XLON

00306816399TRLO1.1.1

23/06/2022

16:14:17

58

2839

XLON

00306816379TRLO1.1.1

23/06/2022

16:14:17

13

2839

CHIX

00306816378TRLO1.1.1

23/06/2022

16:14:17

9

2839

CHIX

00306816377TRLO1.1.1

23/06/2022

16:14:17

30

2839

CHIX

00306816376TRLO1.1.1

23/06/2022

16:13:39

15

2839

AQXE

00306816061TRLO1.1.1

23/06/2022

16:13:39

37

2839

AQXE

00306816060TRLO1.1.1

23/06/2022

16:12:14

11

2837

CHIX

00306815433TRLO1.1.1

23/06/2022

16:12:14

49

2837

CHIX

00306815432TRLO1.1.1

23/06/2022

16:09:34

57

2834

XLON

00306814310TRLO1.1.1

23/06/2022

16:09:32

53

2834

AQXE

00306814302TRLO1.1.1

23/06/2022

16:09:07

58

2835

XLON

00306814150TRLO1.1.1

23/06/2022

16:09:07

58

2835

XLON

00306814151TRLO1.1.1

23/06/2022

16:09:07

10

2835

XLON

00306814148TRLO1.1.1

23/06/2022

16:09:07

48

2835

XLON

00306814149TRLO1.1.1

23/06/2022

16:09:07

62

2835

CHIX

00306814147TRLO1.1.1

23/06/2022

16:08:22

38

2835

XLON

00306813774TRLO1.1.1

23/06/2022

16:08:22

20

2835

XLON

00306813773TRLO1.1.1

23/06/2022

16:08:22

58

2835

XLON

00306813772TRLO1.1.1

23/06/2022

16:08:22

126

2835

XLON

00306813771TRLO1.1.1

23/06/2022

16:08:22

61

2835

BATE

00306813770TRLO1.1.1

23/06/2022

16:07:27

31

2834

CHIX

00306813140TRLO1.1.1

23/06/2022

16:07:27

71

2834

CHIX

00306813139TRLO1.1.1

23/06/2022

16:07:19

43

2834

TRQX

00306813083TRLO1.1.1

23/06/2022

16:06:58

60

2834

XLON

00306812908TRLO1.1.1

23/06/2022

16:06:58

22

2834

XLON

00306812907TRLO1.1.1

23/06/2022

16:06:58

34

2834

XLON

00306812906TRLO1.1.1

23/06/2022

16:06:58

29

2834

XLON

00306812905TRLO1.1.1

23/06/2022

16:06:29

6

2834

BATE

00306812678TRLO1.1.1

23/06/2022

16:06:29

46

2834

BATE

00306812677TRLO1.1.1

23/06/2022

16:06:25

63

2835

XLON

00306812644TRLO1.1.1

23/06/2022

16:06:25

63

2835

XLON

00306812645TRLO1.1.1

23/06/2022

16:06:25

50

2835

XLON

00306812643TRLO1.1.1

23/06/2022

16:05:38

51

2835

XLON

00306812358TRLO1.1.1

23/06/2022

16:05:21

46

2836

AQXE

00306812256TRLO1.1.1

23/06/2022

16:05:14

16

2835

XLON

00306812211TRLO1.1.1

23/06/2022

16:05:14

61

2836

CHIX

00306812210TRLO1.1.1

23/06/2022

16:05:14

63

2836

XLON

00306812207TRLO1.1.1

23/06/2022

16:05:14

52

2836

XLON

00306812206TRLO1.1.1

23/06/2022

16:05:09

11

2836

XLON

00306812170TRLO1.1.1

23/06/2022

16:05:09

59

2836

XLON

00306812169TRLO1.1.1

23/06/2022

16:05:09

30

2836

XLON

00306812168TRLO1.1.1

23/06/2022

16:05:09

53

2836

CHIX

00306812167TRLO1.1.1

23/06/2022

16:05:09

54

2836

BATE

00306812166TRLO1.1.1

23/06/2022

16:05:06

33

2836

XLON

00306812130TRLO1.1.1

23/06/2022

16:04:31

33

2837

XLON

00306811840TRLO1.1.1

23/06/2022

16:04:06

45

2837

XLON

00306811671TRLO1.1.1

23/06/2022

16:03:57

49

2837

XLON

00306811589TRLO1.1.1

23/06/2022

16:03:57

55

2837

XLON

00306811587TRLO1.1.1

23/06/2022

16:03:57

6

2837

XLON

00306811588TRLO1.1.1

23/06/2022

16:03:57

55

2837

XLON

00306811586TRLO1.1.1

23/06/2022

16:03:57

80

2837

CHIX

00306811585TRLO1.1.1

23/06/2022

16:03:57

50

2837

BATE

00306811584TRLO1.1.1

23/06/2022

16:03:28

8

2838

TRQX

00306811420TRLO1.1.1

23/06/2022

16:03:28

36

2839

TRQX

00306811421TRLO1.1.1

23/06/2022

16:03:24

56

2838

XLON

00306811401TRLO1.1.1

23/06/2022

16:03:24

25

2838

XLON

00306811400TRLO1.1.1

23/06/2022

16:03:24

18

2838

XLON

00306811399TRLO1.1.1

23/06/2022

16:03:24

5

2838

XLON

00306811398TRLO1.1.1

23/06/2022

16:03:24

112

2838

XLON

00306811397TRLO1.1.1

23/06/2022

16:03:24

8

2838

XLON

00306811396TRLO1.1.1

23/06/2022

16:03:24

57

2838

CHIX

00306811395TRLO1.1.1

23/06/2022

16:03:13

56

2839

XLON

00306811326TRLO1.1.1

23/06/2022

16:03:07

56

2839

XLON

00306811297TRLO1.1.1

23/06/2022

16:02:55

44

2839

BATE

00306811212TRLO1.1.1

23/06/2022

16:02:55

51

2839

BATE

00306811211TRLO1.1.1

23/06/2022

16:02:43

37

2840

XLON

00306811141TRLO1.1.1

23/06/2022

16:02:43

19

2840

XLON

00306811140TRLO1.1.1

23/06/2022

16:02:43

56

2840

XLON

00306811138TRLO1.1.1

23/06/2022

16:02:10

62

2841

AQXE

00306810940TRLO1.1.1

23/06/2022

16:02:09

57

2840

XLON

00306810919TRLO1.1.1

23/06/2022

16:02:09

104

2840

CHIX

00306810918TRLO1.1.1

23/06/2022

16:02:09

57

2840

XLON

00306810917TRLO1.1.1

23/06/2022

16:02:09

57

2840

XLON

00306810916TRLO1.1.1

23/06/2022

16:01:10

10

2841

BATE

00306810449TRLO1.1.1

23/06/2022

16:01:09

9

2841

TRQX

00306810440TRLO1.1.1

23/06/2022

16:01:09

42

2841

TRQX

00306810425TRLO1.1.1

23/06/2022

16:01:09

3

2841

BATE

00306810421TRLO1.1.1

23/06/2022

16:01:09

41

2841

BATE

00306810423TRLO1.1.1

23/06/2022

16:01:09

55

2841

CHIX

00306810420TRLO1.1.1

23/06/2022

16:01:09

53

2841

CHIX

00306810418TRLO1.1.1

23/06/2022

16:01:09

53

2841

BATE

00306810419TRLO1.1.1

23/06/2022

16:01:09

59

2841

XLON

00306810417TRLO1.1.1

23/06/2022

16:01:09

177

2841

XLON

00306810416TRLO1.1.1

23/06/2022

16:00:57

59

2842

XLON

00306810306TRLO1.1.1

23/06/2022

16:00:41

34

2842

XLON

00306810203TRLO1.1.1

23/06/2022

16:00:39

25

2842

XLON

00306810189TRLO1.1.1

23/06/2022

16:00:10

56

2842

BATE

00306809998TRLO1.1.1

23/06/2022

16:00:08

53

2842

CHIX

00306809986TRLO1.1.1

23/06/2022

16:00:04

16

2842

AQXE

00306809923TRLO1.1.1

23/06/2022

16:00:04

2

2842

AQXE

00306809922TRLO1.1.1

23/06/2022

15:59:58

264

2843

XLON

00306809873TRLO1.1.1

23/06/2022

15:59:58

63

2843

XLON

00306809871TRLO1.1.1

23/06/2022

15:59:58

100

2843

XLON

00306809872TRLO1.1.1

23/06/2022

15:57:55

62

2841

XLON

00306808609TRLO1.1.1

23/06/2022

15:57:55

62

2841

XLON

00306808608TRLO1.1.1

23/06/2022

15:57:55

51

2841

CHIX

00306808606TRLO1.1.1

23/06/2022

15:57:55

62

2841

XLON

00306808607TRLO1.1.1

23/06/2022

15:57:55

51

2841

CHIX

00306808605TRLO1.1.1

23/06/2022

15:57:55

56

2841

BATE

00306808604TRLO1.1.1

23/06/2022

15:57:01

280

2840

XLON

00306808007TRLO1.1.1

23/06/2022

15:57:01

56

2840

XLON

00306808008TRLO1.1.1

23/06/2022

15:57:01

53

2840

BATE

00306808006TRLO1.1.1

23/06/2022

15:56:30

22

2838

CHIX

00306807635TRLO1.1.1

23/06/2022

15:56:30

30

2838

CHIX

00306807634TRLO1.1.1

23/06/2022

15:56:10

39

2838

XLON

00306807402TRLO1.1.1

23/06/2022

15:56:10

21

2838

XLON

00306807401TRLO1.1.1

23/06/2022

15:55:02

65

2838

XLON

00306806788TRLO1.1.1

23/06/2022

15:54:48

42

2839

TRQX

00306806694TRLO1.1.1

23/06/2022

15:54:48

57

2839

AQXE

00306806692TRLO1.1.1

23/06/2022

15:54:48

58

2839

XLON

00306806687TRLO1.1.1

23/06/2022

15:54:48

50

2839

XLON

00306806689TRLO1.1.1

23/06/2022

15:54:48

57

2839

XLON

00306806682TRLO1.1.1

23/06/2022

15:54:48

58

2839

XLON

00306806685TRLO1.1.1

23/06/2022

15:54:48

57

2839

XLON

00306806680TRLO1.1.1

23/06/2022

15:54:48

57

2839

XLON

00306806679TRLO1.1.1

23/06/2022

15:54:48

57

2839

XLON

00306806677TRLO1.1.1

23/06/2022

15:54:48

232

2839

XLON

00306806676TRLO1.1.1

23/06/2022

15:54:48

60

2839

BATE

00306806675TRLO1.1.1

23/06/2022

15:54:48

58

2839

XLON

00306806674TRLO1.1.1

23/06/2022

15:54:48

64

2839

BATE

00306806673TRLO1.1.1

23/06/2022

15:54:48

52

2839

CHIX

00306806672TRLO1.1.1

23/06/2022

15:54:48

52

2839

CHIX

00306806671TRLO1.1.1

23/06/2022

15:54:48

59

2839

CHIX

00306806670TRLO1.1.1

23/06/2022

15:52:26

9

2838

XLON

00306805537TRLO1.1.1

23/06/2022

15:51:40

23

2838

XLON

00306805007TRLO1.1.1

23/06/2022

15:51:40

33

2838

XLON

00306805006TRLO1.1.1

23/06/2022

15:51:40

56

2838

XLON

00306805005TRLO1.1.1

23/06/2022

15:51:40

55

2838

XLON

00306805004TRLO1.1.1

23/06/2022

15:51:40

56

2838

XLON

00306805003TRLO1.1.1

23/06/2022

15:51:40

51

2838

XLON

00306805001TRLO1.1.1

23/06/2022

15:51:40

204

2838

XLON

00306805002TRLO1.1.1

23/06/2022

15:51:40

62

2838

CHIX

00306805000TRLO1.1.1

23/06/2022

15:51:40

52

2838

BATE

00306804998TRLO1.1.1

23/06/2022

15:51:40

62

2838

CHIX

00306804999TRLO1.1.1

23/06/2022

15:51:40

52

2838

BATE

00306804997TRLO1.1.1

23/06/2022

15:51:40

55

2838

AQXE

00306804996TRLO1.1.1

23/06/2022

15:50:32

32

2837

XLON

00306804375TRLO1.1.1

23/06/2022

15:50:32

19

2837

XLON

00306804374TRLO1.1.1

23/06/2022

15:50:19

28

2837

XLON

00306804273TRLO1.1.1

23/06/2022

15:50:19

74

2837

XLON

00306804272TRLO1.1.1

23/06/2022

15:49:44

2

2837

TRQX

00306803490TRLO1.1.1

23/06/2022

15:49:44

58

2837

AQXE

00306803491TRLO1.1.1

23/06/2022

15:49:44

45

2837

TRQX

00306803489TRLO1.1.1

23/06/2022

15:49:44

64

2837

XLON

00306803488TRLO1.1.1

23/06/2022

15:49:44

61

2837

XLON

00306803487TRLO1.1.1

23/06/2022

15:49:44

61

2837

XLON

00306803485TRLO1.1.1

23/06/2022

15:49:44

61

2837

XLON

00306803486TRLO1.1.1

23/06/2022

15:49:44

61

2837

BATE

00306803484TRLO1.1.1

23/06/2022

15:49:44

2

2837

CHIX

00306803483TRLO1.1.1

23/06/2022

15:49:44

50

2837

CHIX

00306803481TRLO1.1.1

23/06/2022

15:49:44

23

2837

BATE

00306803482TRLO1.1.1

23/06/2022

15:49:44

48

2837

CHIX

00306803480TRLO1.1.1

23/06/2022

15:49:44

38

2837

BATE

00306803479TRLO1.1.1

23/06/2022

15:48:43

35

2836

XLON

00306802837TRLO1.1.1

23/06/2022

15:48:43

183

2836

XLON

00306802836TRLO1.1.1

23/06/2022

15:48:34

15

2836

XLON

00306802774TRLO1.1.1

23/06/2022

15:48:34

12

2836

XLON

00306802773TRLO1.1.1

23/06/2022

15:48:31

59

2836

CHIX

00306802756TRLO1.1.1

23/06/2022

15:48:16

21

2836

XLON

00306802642TRLO1.1.1

23/06/2022

15:48:16

35

2836

XLON

00306802643TRLO1.1.1

23/06/2022

15:48:16

6

2836

XLON

00306802641TRLO1.1.1

23/06/2022

15:47:51

52

2836

XLON

00306802457TRLO1.1.1

23/06/2022

15:47:39

17

2836

XLON

00306802381TRLO1.1.1

23/06/2022

15:47:38

7

2836

XLON

00306802375TRLO1.1.1

23/06/2022

15:47:38

12

2836

XLON

00306802373TRLO1.1.1

23/06/2022

15:47:38

16

2836

XLON

00306802374TRLO1.1.1

23/06/2022

15:47:24

38

2836

XLON

00306802333TRLO1.1.1

23/06/2022

15:47:24

14

2836

XLON

00306802332TRLO1.1.1

23/06/2022

15:46:32

53

2834

XLON

00306801876TRLO1.1.1

23/06/2022

15:46:32

61

2834

XLON

00306801877TRLO1.1.1

23/06/2022

15:46:32

53

2834

XLON

00306801875TRLO1.1.1

23/06/2022

15:46:32

53

2834

XLON

00306801874TRLO1.1.1

23/06/2022

15:46:32

93

2834

CHIX

00306801873TRLO1.1.1

23/06/2022

15:46:32

17

2834

CHIX

00306801872TRLO1.1.1

23/06/2022

15:46:28

10

2835

BATE

00306801851TRLO1.1.1

23/06/2022

15:46:28

54

2835

BATE

00306801850TRLO1.1.1

23/06/2022

15:46:27

61

2835

XLON

00306801837TRLO1.1.1

23/06/2022

15:45:42

48

2835

XLON

00306801379TRLO1.1.1

23/06/2022

15:45:42

75

2835

XLON

00306801378TRLO1.1.1

23/06/2022

15:45:42

15

2835

XLON

00306801377TRLO1.1.1

23/06/2022

15:45:42

21

2835

XLON

00306801376TRLO1.1.1

23/06/2022

15:45:34

42

2835

TRQX

00306801313TRLO1.1.1

23/06/2022

15:45:15

7

2835

AQXE

00306801140TRLO1.1.1

23/06/2022

15:45:15

47

2835

AQXE

00306801139TRLO1.1.1

23/06/2022

15:45:02

31

2835

XLON

00306800966TRLO1.1.1

23/06/2022

15:45:02

30

2835

XLON

00306800968TRLO1.1.1

23/06/2022

15:44:51

58

2836

XLON

00306800773TRLO1.1.1

23/06/2022

15:44:51

52

2836

BATE

00306800772TRLO1.1.1

23/06/2022

15:44:51

58

2836

XLON

00306800771TRLO1.1.1

23/06/2022

15:44:51

52

2836

BATE

00306800770TRLO1.1.1

23/06/2022

15:44:51

57

2836

BATE

00306800769TRLO1.1.1

23/06/2022

15:44:51

55

2836

CHIX

00306800768TRLO1.1.1

23/06/2022

15:44:51

61

2836

XLON

00306800767TRLO1.1.1

23/06/2022

15:44:39

47

2837

BATE

00306800669TRLO1.1.1

23/06/2022

15:44:02

50

2838

CHIX

00306800350TRLO1.1.1

23/06/2022

15:44:02

112

2838

XLON

00306800348TRLO1.1.1

23/06/2022

15:44:02

56

2838

XLON

00306800349TRLO1.1.1

23/06/2022

15:44:02

20

2838

XLON

00306800347TRLO1.1.1

23/06/2022

15:43:46

15

2838

XLON

00306800166TRLO1.1.1

23/06/2022

15:43:46

11

2838

XLON

00306800165TRLO1.1.1

23/06/2022

15:43:46

10

2838

XLON

00306800164TRLO1.1.1

23/06/2022

15:43:46

56

2838

XLON

00306800163TRLO1.1.1

23/06/2022

15:43:23

43

2837

TRQX

00306799931TRLO1.1.1

23/06/2022

15:42:27

53

2838

XLON

00306799543TRLO1.1.1

23/06/2022

15:42:27

56

2838

XLON

00306799542TRLO1.1.1

23/06/2022

15:42:22

58

2839

AQXE

00306799502TRLO1.1.1

23/06/2022

15:42:22

18

2839

CHIX

00306799500TRLO1.1.1

23/06/2022

15:42:22

35

2839

CHIX

00306799501TRLO1.1.1

23/06/2022

15:42:22

50

2839

BATE

00306799498TRLO1.1.1

23/06/2022

15:42:22

318

2839

XLON

00306799499TRLO1.1.1

23/06/2022

15:42:22

106

2839

CHIX

00306799497TRLO1.1.1

23/06/2022

15:41:27

6

2837

XLON

00306799042TRLO1.1.1

23/06/2022

15:41:27

25

2837

XLON

00306799041TRLO1.1.1

23/06/2022

15:41:27

21

2837

XLON

00306799040TRLO1.1.1

23/06/2022

15:41:27

52

2837

XLON

00306799039TRLO1.1.1

23/06/2022

15:40:55

260

2837

XLON

00306798781TRLO1.1.1

23/06/2022

15:40:55

100

2837

CHIX

00306798780TRLO1.1.1

23/06/2022

15:40:49

52

2837

XLON

00306798722TRLO1.1.1

23/06/2022

15:39:13

37

2832

XLON

00306797580TRLO1.1.1

23/06/2022

15:39:12

16

2832

XLON

00306797572TRLO1.1.1

23/06/2022

15:39:12

50

2833

XLON

00306797571TRLO1.1.1

23/06/2022

15:39:12

50

2833

XLON

00306797570TRLO1.1.1

23/06/2022

15:39:12

50

2833

XLON

00306797569TRLO1.1.1

23/06/2022

15:39:12

50

2833

XLON

00306797568TRLO1.1.1

23/06/2022

15:39:12

109

2833

XLON

00306797567TRLO1.1.1

23/06/2022

15:39:12

88

2833

XLON

00306797566TRLO1.1.1

23/06/2022

15:39:12

37

2833

CHIX

00306797564TRLO1.1.1

23/06/2022

15:39:12

42

2833

TRQX

00306797565TRLO1.1.1

23/06/2022

15:39:12

57

2833

BATE

00306797563TRLO1.1.1

23/06/2022

15:39:12

14

2833

CHIX

00306797561TRLO1.1.1

23/06/2022

15:38:13

7

2833

XLON

00306797027TRLO1.1.1

23/06/2022

15:38:05

6

2833

XLON

00306796972TRLO1.1.1

23/06/2022

15:38:05

18

2833

XLON

00306796971TRLO1.1.1

23/06/2022

15:38:05

22

2833

XLON

00306796970TRLO1.1.1

23/06/2022

15:38:05

3

2833

XLON

00306796969TRLO1.1.1

23/06/2022

15:37:39

33

2831

XLON

00306796548TRLO1.1.1

23/06/2022

15:37:39

54

2832

XLON

00306796544TRLO1.1.1

23/06/2022

15:37:06

19

2831

CHIX

00306796364TRLO1.1.1

23/06/2022

15:37:04

42

2831

CHIX

00306796353TRLO1.1.1

23/06/2022

15:36:46

50

2832

AQXE

00306796229TRLO1.1.1

23/06/2022

15:36:46

59

2832

XLON

00306796228TRLO1.1.1

23/06/2022

15:36:46

118

2832

XLON

00306796227TRLO1.1.1

23/06/2022

15:36:46

53

2832

CHIX

00306796225TRLO1.1.1

23/06/2022

15:36:46

57

2832

CHIX

00306796226TRLO1.1.1

23/06/2022

15:36:46

86

2832

BATE

00306796224TRLO1.1.1

23/06/2022

15:36:10

53

2832

AQXE

00306795861TRLO1.1.1

23/06/2022

15:35:54

16

2832

XLON

00306795667TRLO1.1.1

23/06/2022

15:35:54

153

2832

XLON

00306795668TRLO1.1.1

23/06/2022

15:35:54

35

2832

XLON

00306795666TRLO1.1.1

23/06/2022

15:35:52

38

2832

XLON

00306795632TRLO1.1.1

23/06/2022

15:35:52

13

2832

XLON

00306795631TRLO1.1.1

23/06/2022

15:35:20

41

2831

TRQX

00306795320TRLO1.1.1

23/06/2022

15:35:01

86

2831

XLON

00306795151TRLO1.1.1

23/06/2022

15:35:01

55

2831

XLON

00306795152TRLO1.1.1

23/06/2022

15:35:01

64

2831

CHIX

00306795150TRLO1.1.1

23/06/2022

15:35:01

72

2831

BATE

00306795149TRLO1.1.1

23/06/2022

15:34:38

31

2833

BATE

00306795002TRLO1.1.1

23/06/2022

15:34:38

25

2833

BATE

00306795001TRLO1.1.1

23/06/2022

15:34:27

50

2832

XLON

00306794932TRLO1.1.1

23/06/2022

15:34:27

64

2832

XLON

00306794931TRLO1.1.1

23/06/2022

15:34:27

64

2832

XLON

00306794930TRLO1.1.1

23/06/2022

15:34:27

64

2832

XLON

00306794929TRLO1.1.1

23/06/2022

15:34:27

11

2832

XLON

00306794928TRLO1.1.1

23/06/2022

15:34:12

67

2833

XLON

00306794668TRLO1.1.1

23/06/2022

15:33:39

31

2833

XLON

00306794333TRLO1.1.1

23/06/2022

15:33:35

25

2833

XLON

00306794301TRLO1.1.1

23/06/2022

15:33:35

13

2834

XLON

00306794300TRLO1.1.1

23/06/2022

15:33:35

51

2834

XLON

00306794299TRLO1.1.1

23/06/2022

15:32:23

45

2833

AQXE

00306793645TRLO1.1.1

23/06/2022

15:32:23

62

2833

XLON

00306793643TRLO1.1.1

23/06/2022

15:32:23

11

2833

AQXE

00306793642TRLO1.1.1

23/06/2022

15:32:23

62

2833

XLON

00306793641TRLO1.1.1

23/06/2022

15:32:23

46

2833

XLON

00306793640TRLO1.1.1

23/06/2022

15:32:23

57

2833

BATE

00306793639TRLO1.1.1

23/06/2022

15:32:23

71

2833

CHIX

00306793638TRLO1.1.1

23/06/2022

15:32:21

9

2833

XLON

00306793608TRLO1.1.1

23/06/2022

15:31:43

40

2832

TRQX

00306793256TRLO1.1.1

23/06/2022

15:31:43

24

2832

XLON

00306793254TRLO1.1.1

23/06/2022

15:31:43

57

2832

BATE

00306793255TRLO1.1.1

23/06/2022

15:31:43

52

2832

BATE

00306793253TRLO1.1.1

23/06/2022

15:31:43

123

2832

CHIX

00306793252TRLO1.1.1

23/06/2022

15:31:43

31

2832

XLON

00306793251TRLO1.1.1

23/06/2022

15:31:43

55

2832

XLON

00306793250TRLO1.1.1

23/06/2022

15:31:43

55

2832

XLON

00306793249TRLO1.1.1

23/06/2022

15:31:43

27

2832

CHIX

00306793248TRLO1.1.1

23/06/2022

15:31:40

50

2833

CHIX

00306793168TRLO1.1.1

23/06/2022

15:31:40

50

2833

CHIX

00306793167TRLO1.1.1

23/06/2022

15:31:12

52

2831

XLON

00306792891TRLO1.1.1

23/06/2022

15:31:12

52

2831

XLON

00306792890TRLO1.1.1

23/06/2022

15:31:12

10

2831

XLON

00306792888TRLO1.1.1

23/06/2022

15:31:12

208

2831

XLON

00306792889TRLO1.1.1

23/06/2022

15:31:12

44

2831

XLON

00306792887TRLO1.1.1

23/06/2022

15:30:40

52

2831

XLON

00306792634TRLO1.1.1

23/06/2022

15:30:00

53

2830

XLON

00306792135TRLO1.1.1

23/06/2022

15:29:45

17

2830

XLON

00306792034TRLO1.1.1

23/06/2022

15:29:45

21

2830

XLON

00306792033TRLO1.1.1

23/06/2022

15:29:45

15

2830

XLON

00306792032TRLO1.1.1

23/06/2022

15:29:33

56

2830

XLON

00306791961TRLO1.1.1

23/06/2022

15:29:01

45

2830

TRQX

00306791735TRLO1.1.1

23/06/2022

15:28:40

54

2830

XLON

00306791624TRLO1.1.1

23/06/2022

15:28:40

10

2830

XLON

00306791623TRLO1.1.1

23/06/2022

15:28:40

44

2830

XLON

00306791622TRLO1.1.1

23/06/2022

15:28:40

54

2830

XLON

00306791621TRLO1.1.1

23/06/2022

15:28:40

53

2830

CHIX

00306791620TRLO1.1.1

23/06/2022

15:28:40

54

2830

BATE

00306791619TRLO1.1.1

23/06/2022

15:28:26

53

2831

BATE

00306791565TRLO1.1.1

23/06/2022

15:28:15

40

2831

XLON

00306791509TRLO1.1.1

23/06/2022

15:28:15

148

2831

XLON

00306791510TRLO1.1.1

23/06/2022

15:28:15

71

2831

XLON

00306791508TRLO1.1.1

23/06/2022

15:28:15

11

2831

XLON

00306791507TRLO1.1.1

23/06/2022

15:28:14

33

2831

XLON

00306791497TRLO1.1.1

23/06/2022

15:28:14

13

2831

XLON

00306791495TRLO1.1.1

23/06/2022

15:28:14

8

2831

XLON

00306791496TRLO1.1.1

23/06/2022

15:28:14

54

2831

XLON

00306791494TRLO1.1.1

23/06/2022

15:26:40

54

2829

XLON

00306790640TRLO1.1.1

23/06/2022

15:26:40

53

2829

XLON

00306790639TRLO1.1.1

23/06/2022

15:26:40

54

2829

XLON

00306790638TRLO1.1.1

23/06/2022

15:26:40

36

2829

BATE

00306790637TRLO1.1.1

23/06/2022

15:26:40

90

2829

CHIX

00306790636TRLO1.1.1

23/06/2022

15:26:40

17

2829

BATE

00306790635TRLO1.1.1

23/06/2022

15:26:18

55

2830

AQXE

00306790497TRLO1.1.1

23/06/2022

15:26:12

108

2830

XLON

00306790441TRLO1.1.1

23/06/2022

15:26:12

55

2830

XLON

00306790440TRLO1.1.1

23/06/2022

15:26:04

54

2831

XLON

00306790398TRLO1.1.1

23/06/2022

15:25:01

59

2832

XLON

00306789376TRLO1.1.1

23/06/2022

15:25:01

34

2832

XLON

00306789377TRLO1.1.1

23/06/2022

15:25:01

25

2832

XLON

00306789374TRLO1.1.1

23/06/2022

15:25:01

59

2832

XLON

00306789375TRLO1.1.1

23/06/2022

15:25:01

54

2832

XLON

00306789373TRLO1.1.1

23/06/2022

15:25:01

54

2832

XLON

00306789372TRLO1.1.1

23/06/2022

15:25:01

7

2832

XLON

00306789370TRLO1.1.1

23/06/2022

15:25:01

54

2832

XLON

00306789371TRLO1.1.1

23/06/2022

15:25:01

60

2832

BATE

00306789369TRLO1.1.1

23/06/2022

15:25:01

60

2832

BATE

00306789368TRLO1.1.1

23/06/2022

15:25:01

56

2832

CHIX

00306789366TRLO1.1.1

23/06/2022

15:25:01

56

2832

CHIX

00306789367TRLO1.1.1

23/06/2022

15:24:57

40

2833

TRQX

00306789300TRLO1.1.1

23/06/2022

15:23:50

47

2832

XLON

00306788613TRLO1.1.1

23/06/2022

15:23:21

50

2832

AQXE

00306788342TRLO1.1.1

23/06/2022

15:22:38

17

2832

XLON

00306787967TRLO1.1.1

23/06/2022

15:22:38

35

2832

XLON

00306787966TRLO1.1.1

23/06/2022

15:22:38

50

2833

XLON

00306787964TRLO1.1.1

23/06/2022

15:22:38

64

2833

XLON

00306787963TRLO1.1.1

23/06/2022

15:22:38

64

2833

XLON

00306787962TRLO1.1.1

23/06/2022

15:22:38

64

2833

XLON

00306787961TRLO1.1.1

23/06/2022

15:22:38

59

2833

BATE

00306787959TRLO1.1.1

23/06/2022

15:22:38

58

2833

XLON

00306787960TRLO1.1.1

23/06/2022

15:22:38

59

2833

CHIX

00306787958TRLO1.1.1

23/06/2022

15:22:38

59

2833

CHIX

00306787957TRLO1.1.1

23/06/2022

15:21:18

55

2834

XLON

00306787302TRLO1.1.1

23/06/2022

15:21:18

110

2834

XLON

00306787301TRLO1.1.1

23/06/2022

15:21:18

55

2834

XLON

00306787300TRLO1.1.1

23/06/2022

15:20:39

22

2832

BATE

00306786975TRLO1.1.1

23/06/2022

15:20:39

17

2832

BATE

00306786974TRLO1.1.1

23/06/2022

15:20:39

12

2832

BATE

00306786973TRLO1.1.1

23/06/2022

15:20:37

52

2830

XLON

00306786968TRLO1.1.1

23/06/2022

15:20:36

45

2832

TRQX

00306786960TRLO1.1.1

23/06/2022

15:20:34

4

2832

CHIX

00306786955TRLO1.1.1

23/06/2022

15:20:34

25

2832

CHIX

00306786954TRLO1.1.1

23/06/2022

15:20:34

78

2832

CHIX

00306786953TRLO1.1.1

23/06/2022

15:20:01

152

2832

XLON

00306786711TRLO1.1.1

23/06/2022

15:20:01

23

2832

XLON

00306786710TRLO1.1.1

23/06/2022

15:20:01

10

2832

XLON

00306786709TRLO1.1.1

23/06/2022

15:20:01

125

2832

XLON

00306786708TRLO1.1.1

23/06/2022

15:20:01

62

2832

XLON

00306786707TRLO1.1.1

23/06/2022

15:19:25

59

2832

AQXE

00306786428TRLO1.1.1

23/06/2022

15:18:21

2

2831

XLON

00306785890TRLO1.1.1

23/06/2022

15:18:21

39

2831

CHIX

00306785889TRLO1.1.1

23/06/2022

15:18:21

49

2831

XLON

00306785888TRLO1.1.1

23/06/2022

15:18:21

14

2831

XLON

00306785885TRLO1.1.1

23/06/2022

15:18:21

11

2831

CHIX

00306785884TRLO1.1.1

23/06/2022

15:18:21

61

2832

XLON

00306785872TRLO1.1.1

23/06/2022

15:18:21

61

2832

XLON

00306785871TRLO1.1.1

23/06/2022

15:18:21

57

2832

XLON

00306785870TRLO1.1.1

23/06/2022

15:18:09

60

2835

BATE

00306785758TRLO1.1.1

23/06/2022

15:18:04

1

2833

XLON

00306785728TRLO1.1.1

23/06/2022

15:18:00

21

2833

CHIX

00306785702TRLO1.1.1

23/06/2022

15:18:00

29

2833

CHIX

00306785701TRLO1.1.1

23/06/2022

15:17:40

59

2833

XLON

00306785567TRLO1.1.1

23/06/2022

15:17:40

54

2833

XLON

00306785566TRLO1.1.1

23/06/2022

15:17:21

63

2835

AQXE

00306785420TRLO1.1.1

23/06/2022

15:17:13

35

2834

XLON

00306785369TRLO1.1.1

23/06/2022

15:17:13

23

2834

XLON

00306785368TRLO1.1.1

23/06/2022

15:17:13

56

2834

XLON

00306785367TRLO1.1.1

23/06/2022

15:17:13

24

2835

CHIX

00306785366TRLO1.1.1

23/06/2022

15:17:13

38

2835

CHIX

00306785365TRLO1.1.1

23/06/2022

15:17:13

61

2835

CHIX

00306785364TRLO1.1.1

23/06/2022

15:16:44

41

2839

TRQX

00306785206TRLO1.1.1

23/06/2022

15:16:07

51

2837

XLON

00306784905TRLO1.1.1

23/06/2022

15:16:07

55

2838

XLON

00306784904TRLO1.1.1

23/06/2022

15:16:07

55

2838

XLON

00306784903TRLO1.1.1

23/06/2022

15:16:07

55

2838

XLON

00306784902TRLO1.1.1

23/06/2022

15:16:07

57

2838

XLON

00306784901TRLO1.1.1

23/06/2022

15:16:07

60

2838

XLON

00306784900TRLO1.1.1

23/06/2022

15:16:07

60

2838

XLON

00306784899TRLO1.1.1

23/06/2022

15:16:07

55

2838

XLON

00306784898TRLO1.1.1

23/06/2022

15:16:07

59

2838

XLON

00306784897TRLO1.1.1

23/06/2022

15:16:07

25

2838

XLON

00306784896TRLO1.1.1

23/06/2022

15:16:07

94

2838

BATE

00306784895TRLO1.1.1

23/06/2022

15:14:33

32

2838

XLON

00306784099TRLO1.1.1

23/06/2022

15:14:33

56

2838

CHIX

00306784098TRLO1.1.1

23/06/2022

15:14:27

58

2839

BATE

00306784053TRLO1.1.1

23/06/2022

15:14:00

71

2838

XLON

00306783775TRLO1.1.1

23/06/2022

15:14:00

100

2838

XLON

00306783774TRLO1.1.1

23/06/2022

15:13:49

19

2837

CHIX

00306783683TRLO1.1.1

23/06/2022

15:13:47

55

2838

XLON

00306783673TRLO1.1.1

23/06/2022

15:13:38

54

2838

CHIX

00306783585TRLO1.1.1

23/06/2022

15:13:38

11

2838

CHIX

00306783581TRLO1.1.1

23/06/2022

15:13:21

116

2838

XLON

00306783434TRLO1.1.1

23/06/2022

15:12:16

88

2838

BATE

00306782772TRLO1.1.1

23/06/2022

15:12:16

52

2837

XLON

00306782761TRLO1.1.1

23/06/2022

15:12:16

52

2837

XLON

00306782760TRLO1.1.1

23/06/2022

15:12:10

3

2839

TRQX

00306782730TRLO1.1.1

23/06/2022

15:12:10

47

2839

TRQX

00306782729TRLO1.1.1

23/06/2022

15:11:43

165

2839

XLON

00306782534TRLO1.1.1

23/06/2022

15:11:43

39

2839

XLON

00306782533TRLO1.1.1

23/06/2022

15:11:43

54

2839

CHIX

00306782532TRLO1.1.1

23/06/2022

15:11:43

54

2839

CHIX

00306782531TRLO1.1.1

23/06/2022

15:11:30

7

2839

XLON

00306782414TRLO1.1.1

23/06/2022

15:11:24

46

2840

XLON

00306782382TRLO1.1.1

23/06/2022

15:11:24

15

2839

XLON

00306782381TRLO1.1.1

23/06/2022

15:11:24

3

2840

XLON

00306782380TRLO1.1.1

23/06/2022

15:10:48

18

2838

XLON

00306781944TRLO1.1.1

23/06/2022

15:10:48

37

2838

XLON

00306781941TRLO1.1.1

23/06/2022

15:10:48

53

2838

XLON

00306781940TRLO1.1.1

23/06/2022

15:10:30

49

2838

AQXE

00306781783TRLO1.1.1

23/06/2022

15:10:27

10

2838

AQXE

00306781774TRLO1.1.1

23/06/2022

15:10:06

57

2838

CHIX

00306781545TRLO1.1.1

23/06/2022

15:09:58

26

2840

BATE

00306781352TRLO1.1.1

23/06/2022

15:09:58

57

2840

BATE

00306781351TRLO1.1.1

23/06/2022

15:09:58

17

2839

BATE

00306781350TRLO1.1.1

23/06/2022

15:09:54

47

2840

XLON

00306781187TRLO1.1.1

23/06/2022

15:09:54

15

2840

XLON

00306781185TRLO1.1.1

23/06/2022

15:09:54

37

2840

XLON

00306781186TRLO1.1.1

23/06/2022

15:09:54

75

2840

XLON

00306781184TRLO1.1.1

23/06/2022

15:09:37

14

2839

CHIX

00306780959TRLO1.1.1

23/06/2022

15:09:37

45

2839

CHIX

00306780958TRLO1.1.1

23/06/2022

15:09:35

58

2841

XLON

00306780933TRLO1.1.1

23/06/2022

15:09:22

58

2841

XLON

00306780826TRLO1.1.1

23/06/2022

15:09:07

37

2841

XLON

00306780688TRLO1.1.1

23/06/2022

15:09:07

22

2841

XLON

00306780687TRLO1.1.1

23/06/2022

15:08:27

43

2841

TRQX

00306780318TRLO1.1.1

23/06/2022

15:08:26

57

2842

XLON

00306780309TRLO1.1.1

23/06/2022

15:08:14

63

2843

XLON

00306780088TRLO1.1.1

23/06/2022

15:08:14

69

2843

XLON

00306780087TRLO1.1.1

23/06/2022

15:07:49

5

2845

XLON

00306779914TRLO1.1.1

23/06/2022

15:07:49

45

2845

BATE

00306779913TRLO1.1.1

23/06/2022

15:07:49

52

2845

CHIX

00306779912TRLO1.1.1

23/06/2022

15:07:49

7

2845

BATE

00306779911TRLO1.1.1

23/06/2022

15:07:27

105

2845

XLON

00306779731TRLO1.1.1

23/06/2022

15:07:13

40

2846

TRQX

00306779637TRLO1.1.1

23/06/2022

15:07:13

55

2846

AQXE

00306779636TRLO1.1.1

23/06/2022

15:07:09

46

2846

BATE

00306779593TRLO1.1.1

23/06/2022

15:07:09

63

2847

XLON

00306779589TRLO1.1.1

23/06/2022

15:07:09

54

2847

BATE

00306779588TRLO1.1.1

23/06/2022

15:07:06

65

2848

XLON

00306779569TRLO1.1.1

23/06/2022

15:07:06

87

2848

XLON

00306779568TRLO1.1.1

23/06/2022

15:07:06

125

2848

XLON

00306779567TRLO1.1.1

23/06/2022

15:07:06

108

2848

XLON

00306779566TRLO1.1.1

23/06/2022

15:07:02

54

2849

CHIX

00306779501TRLO1.1.1

23/06/2022

15:06:16

15

2848

BATE

00306779182TRLO1.1.1

23/06/2022

15:06:16

39

2848

BATE

00306779181TRLO1.1.1

23/06/2022

15:05:13

54

2846

XLON

00306778693TRLO1.1.1

23/06/2022

15:05:13

58

2846

XLON

00306778692TRLO1.1.1

23/06/2022

15:05:13

23

2846

CHIX

00306778690TRLO1.1.1

23/06/2022

15:05:13

73

2846

CHIX

00306778691TRLO1.1.1

23/06/2022

15:04:54

216

2847

XLON

00306778549TRLO1.1.1

23/06/2022

15:04:54

30

2847

XLON

00306778548TRLO1.1.1

23/06/2022

15:04:54

24

2847

XLON

00306778547TRLO1.1.1

23/06/2022

15:04:10

56

2840

XLON

00306778138TRLO1.1.1

23/06/2022

15:03:59

42

2842

AQXE

00306778015TRLO1.1.1

23/06/2022

15:03:59

17

2842

AQXE

00306778016TRLO1.1.1

23/06/2022

15:03:59

62

2842

XLON

00306778003TRLO1.1.1

23/06/2022

15:03:59

56

2842

XLON

00306778001TRLO1.1.1

23/06/2022

15:03:59

62

2842

XLON

00306777999TRLO1.1.1

23/06/2022

15:03:59

62

2842

XLON

00306777997TRLO1.1.1

23/06/2022

15:03:59

46

2842

TRQX

00306777993TRLO1.1.1

23/06/2022

15:03:59

186

2842

XLON

00306777995TRLO1.1.1

23/06/2022

15:03:59

63

2842

CHIX

00306777991TRLO1.1.1

23/06/2022

15:03:59

73

2842

BATE

00306777989TRLO1.1.1

23/06/2022

15:03:59

63

2842

CHIX

00306777985TRLO1.1.1

23/06/2022

15:03:59

56

2842

CHIX

00306777983TRLO1.1.1

23/06/2022

15:02:40

31

2840

CHIX

00306777571TRLO1.1.1

23/06/2022

15:02:28

19

2840

CHIX

00306777520TRLO1.1.1

23/06/2022

15:02:24

52

2840

BATE

00306777503TRLO1.1.1

23/06/2022

15:02:23

57

2840

XLON

00306777492TRLO1.1.1

23/06/2022

15:02:23

114

2840

XLON

00306777493TRLO1.1.1

23/06/2022

15:02:23

52

2840

XLON

00306777491TRLO1.1.1

23/06/2022

15:02:02

42

2838

CHIX

00306777373TRLO1.1.1

23/06/2022

15:01:34

25

2839

XLON

00306777089TRLO1.1.1

23/06/2022

15:01:34

26

2839

XLON

00306777088TRLO1.1.1

23/06/2022

15:01:34

55

2839

XLON

00306777087TRLO1.1.1

23/06/2022

15:01:21

47

2840

XLON

00306776951TRLO1.1.1

23/06/2022

15:01:21

51

2840

XLON

00306776950TRLO1.1.1

23/06/2022

15:01:21

52

2840

BATE

00306776948TRLO1.1.1

23/06/2022

15:01:21

44

2840

XLON

00306776949TRLO1.1.1

23/06/2022

15:01:21

7

2840

XLON

00306776947TRLO1.1.1

23/06/2022

15:00:23

61

2837

XLON

00306776569TRLO1.1.1

23/06/2022

15:00:20

59

2838

AQXE

00306776515TRLO1.1.1

23/06/2022

15:00:20

39

2838

XLON

00306776514TRLO1.1.1

23/06/2022

15:00:20

15

2838

XLON

00306776512TRLO1.1.1

23/06/2022

15:00:20

54

2838

XLON

00306776513TRLO1.1.1

23/06/2022

15:00:20

54

2838

XLON

00306776511TRLO1.1.1

23/06/2022

15:00:20

346

2838

XLON

00306776510TRLO1.1.1

23/06/2022

15:00:20

45

2838

TRQX

00306776509TRLO1.1.1

23/06/2022

15:00:20

59

2838

CHIX

00306776508TRLO1.1.1

23/06/2022

15:00:20

54

2838

BATE

00306776507TRLO1.1.1

23/06/2022

15:00:20

9

2838

XLON

00306776506TRLO1.1.1

23/06/2022

15:00:20

108

2838

BATE

00306776505TRLO1.1.1

23/06/2022

15:00:20

118

2838

CHIX

00306776504TRLO1.1.1

23/06/2022

14:59:11

23

2838

XLON

00306775904TRLO1.1.1

23/06/2022

14:59:11

65

2838

XLON

00306775903TRLO1.1.1

23/06/2022

14:57:08

54

2834

XLON

00306774887TRLO1.1.1

23/06/2022

14:57:08

54

2834

XLON

00306774885TRLO1.1.1

23/06/2022

14:57:03

35

2835

BATE

00306774851TRLO1.1.1

23/06/2022

14:57:03

414

2835

XLON

00306774840TRLO1.1.1

23/06/2022

14:57:03

29

2835

CHIX

00306774838TRLO1.1.1

23/06/2022

14:57:03

72

2835

XLON

00306774839TRLO1.1.1

23/06/2022

14:57:03

12

2835

BATE

00306774836TRLO1.1.1

23/06/2022

14:57:03

17

2835

CHIX

00306774837TRLO1.1.1

23/06/2022

14:57:03

19

2835

CHIX

00306774835TRLO1.1.1

23/06/2022

14:57:03

63

2835

CHIX

00306774834TRLO1.1.1

23/06/2022

14:56:57

64

2836

AQXE

00306774765TRLO1.1.1

23/06/2022

14:56:57

54

2836

AQXE

00306774764TRLO1.1.1

23/06/2022

14:56:57

10

2836

AQXE

00306774763TRLO1.1.1

23/06/2022

14:56:57

50

2836

BATE

00306774762TRLO1.1.1

23/06/2022

14:55:26

58

2832

XLON

00306774017TRLO1.1.1

23/06/2022

14:54:28

62

2832

XLON

00306773545TRLO1.1.1

23/06/2022

14:54:28

62

2832

XLON

00306773546TRLO1.1.1

23/06/2022

14:54:28

56

2832

BATE

00306773543TRLO1.1.1

23/06/2022

14:54:28

62

2832

XLON

00306773544TRLO1.1.1

23/06/2022

14:54:28

38

2832

CHIX

00306773542TRLO1.1.1

23/06/2022

14:54:28

18

2832

CHIX

00306773541TRLO1.1.1

23/06/2022

14:54:28

56

2832

BATE

00306773539TRLO1.1.1

23/06/2022

14:54:28

62

2832

XLON

00306773540TRLO1.1.1

23/06/2022

14:54:28

56

2832

CHIX

00306773538TRLO1.1.1

23/06/2022

14:53:57

10

2830

XLON

00306773289TRLO1.1.1

23/06/2022

14:53:40

57

2831

XLON

00306773141TRLO1.1.1

23/06/2022

14:53:40

186

2831

XLON

00306773142TRLO1.1.1

23/06/2022

14:53:28

60

2828

XLON

00306773024TRLO1.1.1

23/06/2022

14:53:27

45

2829

TRQX

00306773023TRLO1.1.1

23/06/2022

14:53:17

37

2828

XLON

00306772899TRLO1.1.1

23/06/2022

14:53:15

14

2828

XLON

00306772871TRLO1.1.1

23/06/2022

14:53:15

9

2828

XLON

00306772869TRLO1.1.1

23/06/2022

14:52:25

22

2828

XLON

00306772518TRLO1.1.1

23/06/2022

14:52:24

41

2828

XLON

00306772507TRLO1.1.1

23/06/2022

14:52:10

36

2830

XLON

00306772278TRLO1.1.1

23/06/2022

14:52:10

59

2830

XLON

00306772277TRLO1.1.1

23/06/2022

14:52:09

47

2831

XLON

00306772254TRLO1.1.1

23/06/2022

14:52:09

48

2831

XLON

00306772253TRLO1.1.1

23/06/2022

14:52:09

75

2831

XLON

00306772252TRLO1.1.1

23/06/2022

14:52:09

52

2830

BATE

00306772251TRLO1.1.1

23/06/2022

14:52:09

77

2830

CHIX

00306772250TRLO1.1.1

23/06/2022

14:52:06

53

2831

XLON

00306772241TRLO1.1.1

23/06/2022

14:50:58

60

2831

AQXE

00306771775TRLO1.1.1

23/06/2022

14:50:54

53

2831

XLON

00306771731TRLO1.1.1

23/06/2022

14:50:54

52

2831

BATE

00306771730TRLO1.1.1

23/06/2022

14:50:54

44

2831

BATE

00306771729TRLO1.1.1

23/06/2022

14:50:54

20

2831

BATE

00306771728TRLO1.1.1

23/06/2022

14:50:54

60

2831

CHIX

00306771727TRLO1.1.1

23/06/2022

14:50:52

50

2832

XLON

00306771721TRLO1.1.1

23/06/2022

14:50:52

47

2832

XLON

00306771719TRLO1.1.1

23/06/2022

14:50:52

150

2832

XLON

00306771720TRLO1.1.1

23/06/2022

14:50:52

54

2832

CHIX

00306771717TRLO1.1.1

23/06/2022

14:50:52

50

2832

XLON

00306771718TRLO1.1.1

23/06/2022

14:50:52

57

2832

CHIX

00306771716TRLO1.1.1

23/06/2022

14:50:29

40

2832

TRQX

00306771596TRLO1.1.1

23/06/2022

14:50:29

40

2832

TRQX

00306771595TRLO1.1.1

23/06/2022

14:50:10

10

2832

BATE

00306771467TRLO1.1.1

23/06/2022

14:50:05

348

2832

XLON

00306771385TRLO1.1.1

23/06/2022

14:49:30

4

2831

XLON

00306770963TRLO1.1.1

23/06/2022

14:49:30

8

2831

XLON

00306770962TRLO1.1.1

23/06/2022

14:48:41

52

2830

XLON

00306770591TRLO1.1.1

23/06/2022

14:48:41

55

2831

XLON

00306770589TRLO1.1.1

23/06/2022

14:48:41

220

2831

XLON

00306770588TRLO1.1.1

23/06/2022

14:48:41

57

2831

CHIX

00306770586TRLO1.1.1

23/06/2022

14:48:41

58

2831

XLON

00306770587TRLO1.1.1

23/06/2022

14:47:43

61

2830

XLON

00306770196TRLO1.1.1

23/06/2022

14:47:43

30

2830

XLON

00306770195TRLO1.1.1

23/06/2022

14:47:43

31

2830

XLON

00306770193TRLO1.1.1

23/06/2022

14:47:43

61

2830

XLON

00306770194TRLO1.1.1

23/06/2022

14:47:43

86

2830

CHIX

00306770192TRLO1.1.1

23/06/2022

14:47:43

101

2830

BATE

00306770191TRLO1.1.1

23/06/2022

14:47:43

8

2830

BATE

00306770190TRLO1.1.1

23/06/2022

14:47:01

43

2829

TRQX

00306769799TRLO1.1.1

23/06/2022

14:47:01

14

2829

BATE

00306769797TRLO1.1.1

23/06/2022

14:47:01

67

2829

XLON

00306769798TRLO1.1.1

23/06/2022

14:47:01

36

2829

BATE

00306769796TRLO1.1.1

23/06/2022

14:47:00

64

2830

XLON

00306769794TRLO1.1.1

23/06/2022

14:47:00

61

2830

XLON

00306769792TRLO1.1.1

23/06/2022

14:47:00

64

2830

XLON

00306769793TRLO1.1.1

23/06/2022

14:47:00

128

2830

XLON

00306769791TRLO1.1.1

23/06/2022

14:46:50

55

2831

CHIX

00306769669TRLO1.1.1

23/06/2022

14:46:50

55

2831

CHIX

00306769668TRLO1.1.1

23/06/2022

14:46:32

10

2829

XLON

00306769419TRLO1.1.1

23/06/2022

14:46:24

12

2829

AQXE

00306769304TRLO1.1.1

23/06/2022

14:46:24

47

2828

AQXE

00306769303TRLO1.1.1

23/06/2022

14:46:20

38

2828

XLON

00306769279TRLO1.1.1

23/06/2022

14:46:20

9

2828

XLON

00306769278TRLO1.1.1

23/06/2022

14:46:20

11

2828

XLON

00306769277TRLO1.1.1

23/06/2022

14:46:10

58

2828

XLON

00306769131TRLO1.1.1

23/06/2022

14:45:55

12

2828

XLON

00306769000TRLO1.1.1

23/06/2022

14:45:55

46

2828

XLON

00306768999TRLO1.1.1

23/06/2022

14:45:09

10

2829

XLON

00306768544TRLO1.1.1

23/06/2022

14:45:08

46

2829

XLON

00306768540TRLO1.1.1

23/06/2022

14:45:08

42

2830

TRQX

00306768526TRLO1.1.1

23/06/2022

14:45:08

52

2830

XLON

00306768512TRLO1.1.1

23/06/2022

14:45:08

24

2830

XLON

00306768507TRLO1.1.1

23/06/2022

14:45:08

52

2830

XLON

00306768510TRLO1.1.1

23/06/2022

14:45:08

27

2830

XLON

00306768505TRLO1.1.1

23/06/2022

14:45:08

67

2830

CHIX

00306768502TRLO1.1.1

23/06/2022

14:45:08

77

2830

BATE

00306768499TRLO1.1.1

23/06/2022

14:44:16

104

2831

XLON

00306768108TRLO1.1.1

23/06/2022

14:44:16

52

2831

CHIX

00306768106TRLO1.1.1

23/06/2022

14:44:16

53

2831

XLON

00306768107TRLO1.1.1

23/06/2022

14:44:16

54

2831

BATE

00306768105TRLO1.1.1

23/06/2022

14:44:16

52

2831

CHIX

00306768104TRLO1.1.1

23/06/2022

14:44:16

104

2831

CHIX

00306768103TRLO1.1.1

23/06/2022

14:44:05

291

2832

XLON

00306767957TRLO1.1.1

23/06/2022

14:44:05

214

2832

XLON

00306767956TRLO1.1.1

23/06/2022

14:44:05

52

2832

XLON

00306767955TRLO1.1.1

23/06/2022

14:44:05

37

2832

XLON

00306767954TRLO1.1.1

23/06/2022

14:44:01

46

2832

BATE

00306767932TRLO1.1.1

23/06/2022

14:43:17

63

2829

CHIX

00306767566TRLO1.1.1

23/06/2022

14:41:57

52

2827

AQXE

00306766874TRLO1.1.1

23/06/2022

14:41:39

27

2826

XLON

00306766701TRLO1.1.1

23/06/2022

14:41:39

29

2826

XLON

00306766700TRLO1.1.1

23/06/2022

14:41:39

46

2826

XLON

00306766699TRLO1.1.1

23/06/2022

14:41:03

8

2826

BATE

00306766230TRLO1.1.1

23/06/2022

14:41:03

56

2826

BATE

00306766229TRLO1.1.1

23/06/2022

14:40:48

59

2826

CHIX

00306766099TRLO1.1.1

23/06/2022

14:40:37

62

2827

XLON

00306765928TRLO1.1.1

23/06/2022

14:40:36

57

2828

XLON

00306765848TRLO1.1.1

23/06/2022

14:40:36

132

2828

XLON

00306765847TRLO1.1.1

23/06/2022

14:40:36

34

2828

XLON

00306765846TRLO1.1.1

23/06/2022

14:40:36

30

2828

XLON

00306765845TRLO1.1.1

23/06/2022

14:40:05

3

2826

CHIX

00306765632TRLO1.1.1

23/06/2022

14:40:05

9

2826

CHIX

00306765631TRLO1.1.1

23/06/2022

14:39:50

24

2827

XLON

00306765486TRLO1.1.1

23/06/2022

14:39:50

38

2827

XLON

00306765485TRLO1.1.1

23/06/2022

14:39:50

57

2827

BATE

00306765483TRLO1.1.1

23/06/2022

14:39:50

62

2827

XLON

00306765484TRLO1.1.1

23/06/2022

14:39:48

62

2829

XLON

00306765475TRLO1.1.1

23/06/2022

14:39:09

50

2829

XLON

00306765173TRLO1.1.1

23/06/2022

14:39:09

34

2830

XLON

00306765172TRLO1.1.1

23/06/2022

14:39:09

19

2830

XLON

00306765171TRLO1.1.1

23/06/2022

14:39:09

56

2830

XLON

00306765170TRLO1.1.1

23/06/2022

14:38:48

53

2830

XLON

00306764991TRLO1.1.1

23/06/2022

14:38:48

69

2830

AQXE

00306764992TRLO1.1.1

23/06/2022

14:38:48

62

2830

BATE

00306764990TRLO1.1.1

23/06/2022

14:38:48

55

2830

CHIX

00306764989TRLO1.1.1

23/06/2022

14:38:39

55

2831

XLON

00306764926TRLO1.1.1

23/06/2022

14:38:20

10

2831

XLON

00306764689TRLO1.1.1

23/06/2022

14:38:20

100

2831

XLON

00306764688TRLO1.1.1

23/06/2022

14:37:52

43

2830

TRQX

00306764457TRLO1.1.1

23/06/2022

14:37:42

57

2830

BATE

00306764239TRLO1.1.1

23/06/2022

14:37:40

54

2831

XLON

00306764206TRLO1.1.1

23/06/2022

14:37:40

44

2831

CHIX

00306764205TRLO1.1.1

23/06/2022

14:37:40

102

2831

CHIX

00306764204TRLO1.1.1

23/06/2022

14:37:40

7

2831

CHIX

00306764203TRLO1.1.1

23/06/2022

14:37:31

29

2833

CHIX

00306764079TRLO1.1.1

23/06/2022

14:37:31

22

2833

CHIX

00306764078TRLO1.1.1

23/06/2022

14:37:26

53

2832

XLON

00306764028TRLO1.1.1

23/06/2022

14:37:26

53

2832

XLON

00306764026TRLO1.1.1

23/06/2022

14:37:26

56

2832

XLON

00306764027TRLO1.1.1

23/06/2022

14:37:26

41

2832

XLON

00306764025TRLO1.1.1

23/06/2022

14:37:26

14

2832

XLON

00306764023TRLO1.1.1

23/06/2022

14:37:26

55

2832

XLON

00306764024TRLO1.1.1

23/06/2022

14:35:56

91

2833

XLON

00306763284TRLO1.1.1

23/06/2022

14:35:56

58

2833

BATE

00306763283TRLO1.1.1

23/06/2022

14:35:55

25

2834

XLON

00306763257TRLO1.1.1

23/06/2022

14:35:55

76

2834

XLON

00306763256TRLO1.1.1

23/06/2022

14:35:50

64

2834

XLON

00306763200TRLO1.1.1

23/06/2022

14:35:50

56

2834

XLON

00306763199TRLO1.1.1

23/06/2022

14:35:50

21

2834

XLON

00306763198TRLO1.1.1

23/06/2022

14:35:36

57

2834

XLON

00306763120TRLO1.1.1

23/06/2022

14:35:36

60

2834

BATE

00306763119TRLO1.1.1

23/06/2022

14:35:01

59

2837

XLON

00306762761TRLO1.1.1

23/06/2022

14:35:01

54

2837

CHIX

00306762760TRLO1.1.1

23/06/2022

14:35:01

56

2837

CHIX

00306762759TRLO1.1.1

23/06/2022

14:35:01

69

2838

AQXE

00306762756TRLO1.1.1

23/06/2022

14:35:01

56

2838

XLON

00306762755TRLO1.1.1

23/06/2022

14:35:01

5

2838

XLON

00306762754TRLO1.1.1

23/06/2022

14:35:01

45

2838

XLON

00306762753TRLO1.1.1

23/06/2022

14:35:01

56

2838

XLON

00306762752TRLO1.1.1

23/06/2022

14:35:01

50

2838

XLON

00306762751TRLO1.1.1

23/06/2022

14:35:01

50

2838

XLON

00306762750TRLO1.1.1

23/06/2022

14:35:01

53

2838

XLON

00306762749TRLO1.1.1

23/06/2022

14:35:01

53

2838

XLON

00306762748TRLO1.1.1

23/06/2022

14:35:01

265

2838

XLON

00306762747TRLO1.1.1

23/06/2022

14:35:01

47

2838

XLON

00306762746TRLO1.1.1

23/06/2022

14:35:01

50

2838

XLON

00306762745TRLO1.1.1

23/06/2022

14:35:01

43

2838

TRQX

00306762744TRLO1.1.1

23/06/2022

14:35:01

50

2838

TRQX

00306762743TRLO1.1.1

23/06/2022

14:35:01

52

2838

BATE

00306762742TRLO1.1.1

23/06/2022

14:35:01

52

2838

BATE

00306762741TRLO1.1.1

23/06/2022

14:32:53

50

2836

XLON

00306761538TRLO1.1.1

23/06/2022

14:32:45

91

2837

CHIX

00306761505TRLO1.1.1

23/06/2022

14:32:23

14

2836

TRQX

00306761298TRLO1.1.1

23/06/2022

14:32:22

14

2836

XLON

00306761295TRLO1.1.1

23/06/2022

14:32:22

54

2836

CHIX

00306761293TRLO1.1.1

23/06/2022

14:32:22

91

2836

XLON

00306761294TRLO1.1.1

23/06/2022

14:31:54

57

2840

CHIX

00306760946TRLO1.1.1

23/06/2022

14:31:54

98

2840

BATE

00306760945TRLO1.1.1

23/06/2022

14:31:53

69

2841

XLON

00306760937TRLO1.1.1

23/06/2022

14:31:53

70

2842

AQXE

00306760936TRLO1.1.1

23/06/2022

14:31:53

106

2842

XLON

00306760935TRLO1.1.1

23/06/2022

14:31:53

53

2842

XLON

00306760934TRLO1.1.1

23/06/2022

14:31:53

55

2842

XLON

00306760933TRLO1.1.1

23/06/2022

14:31:53

372

2842

XLON

00306760932TRLO1.1.1

23/06/2022

14:30:34

62

2839

XLON

00306760173TRLO1.1.1

23/06/2022

14:30:21

62

2840

XLON

00306760022TRLO1.1.1

23/06/2022

14:30:21

104

2840

CHIX

00306760020TRLO1.1.1

23/06/2022

14:30:15

96

2841

BATE

00306759983TRLO1.1.1

23/06/2022

14:29:58

53

2838

XLON

00306759581TRLO1.1.1

23/06/2022

14:29:58

53

2838

XLON

00306759579TRLO1.1.1

23/06/2022

14:29:58

53

2838

XLON

00306759580TRLO1.1.1

23/06/2022

14:29:58

56

2838

XLON

00306759578TRLO1.1.1

23/06/2022

14:29:58

60

2838

CHIX

00306759574TRLO1.1.1

23/06/2022

14:29:08

27

2838

XLON

00306759199TRLO1.1.1

23/06/2022

14:28:26

36

2839

TRQX

00306758971TRLO1.1.1

23/06/2022

14:28:26

10

2840

TRQX

00306758972TRLO1.1.1

23/06/2022

14:28:06

72

2840

XLON

00306758776TRLO1.1.1

23/06/2022

14:28:06

83

2840

BATE

00306758775TRLO1.1.1

23/06/2022

14:28:06

88

2841

XLON

00306758765TRLO1.1.1

23/06/2022

14:28:06

58

2841

XLON

00306758764TRLO1.1.1

23/06/2022

14:28:06

58

2841

XLON

00306758761TRLO1.1.1

23/06/2022

14:28:06

58

2841

XLON

00306758762TRLO1.1.1

23/06/2022

14:28:06

61

2841

XLON

00306758760TRLO1.1.1

23/06/2022

14:28:06

14

2841

XLON

00306758758TRLO1.1.1

23/06/2022

14:28:06

58

2841

XLON

00306758759TRLO1.1.1

23/06/2022

14:28:06

59

2841

AQXE

00306758757TRLO1.1.1

23/06/2022

14:28:06

60

2841

CHIX

00306758756TRLO1.1.1

23/06/2022

14:27:04

63

2841

XLON

00306758382TRLO1.1.1

23/06/2022

14:26:52

22

2842

BATE

00306758332TRLO1.1.1

23/06/2022

14:26:51

104

2842

CHIX

00306758327TRLO1.1.1

23/06/2022

14:26:51

35

2842

BATE

00306758326TRLO1.1.1

23/06/2022

14:26:51

57

2842

XLON

00306758325TRLO1.1.1

23/06/2022

14:26:51

6

2842

CHIX

00306758324TRLO1.1.1

23/06/2022

14:26:51

65

2842

XLON

00306758322TRLO1.1.1

23/06/2022

14:26:51

61

2842

XLON

00306758323TRLO1.1.1

23/06/2022

14:26:21

53

2843

BATE

00306758187TRLO1.1.1

23/06/2022

14:26:05

54

2844

AQXE

00306758096TRLO1.1.1

23/06/2022

14:25:53

32

2843

XLON

00306758043TRLO1.1.1

23/06/2022

14:25:53

83

2843

XLON

00306758041TRLO1.1.1

23/06/2022

14:25:53

92

2843

XLON

00306758042TRLO1.1.1

23/06/2022

14:25:53

54

2843

CHIX

00306758040TRLO1.1.1

23/06/2022

14:25:35

62

2844

XLON

00306757954TRLO1.1.1

23/06/2022

14:25:16

20

2844

XLON

00306757852TRLO1.1.1

23/06/2022

14:25:14

42

2844

XLON

00306757837TRLO1.1.1

23/06/2022

14:25:12

7

2847

TRQX

00306757822TRLO1.1.1

23/06/2022

14:25:12

36

2847

TRQX

00306757823TRLO1.1.1

23/06/2022

14:25:02

63

2844

XLON

00306757777TRLO1.1.1

23/06/2022

14:24:40

63

2844

XLON

00306757694TRLO1.1.1

23/06/2022

14:24:13

64

2844

CHIX

00306757565TRLO1.1.1

23/06/2022

14:24:01

61

2844

BATE

00306757509TRLO1.1.1

23/06/2022

14:23:47

53

2844

XLON

00306757442TRLO1.1.1

23/06/2022

14:23:47

53

2844

XLON

00306757443TRLO1.1.1

23/06/2022

14:23:45

53

2844

XLON

00306757429TRLO1.1.1

23/06/2022

14:23:12

64

2844

XLON

00306757338TRLO1.1.1

23/06/2022

14:22:29

52

2844

XLON

00306757177TRLO1.1.1

23/06/2022

14:22:21

58

2844

CHIX

00306757144TRLO1.1.1

23/06/2022

14:22:08

52

2844

XLON

00306757077TRLO1.1.1

23/06/2022

14:22:05

73

2844

XLON

00306757069TRLO1.1.1

23/06/2022

14:21:47

56

2844

BATE

00306757017TRLO1.1.1

23/06/2022

14:21:09

32

2844

AQXE

00306756856TRLO1.1.1

23/06/2022

14:21:07

22

2844

AQXE

00306756850TRLO1.1.1

23/06/2022

14:21:07

17

2844

XLON

00306756849TRLO1.1.1

23/06/2022

14:21:07

43

2844

XLON

00306756848TRLO1.1.1

23/06/2022

14:21:07

93

2844

XLON

00306756847TRLO1.1.1

23/06/2022

14:20:06

16

2847

TRQX

00306756527TRLO1.1.1

23/06/2022

14:20:06

30

2847

TRQX

00306756526TRLO1.1.1

23/06/2022

14:20:05

47

2846

CHIX

00306756517TRLO1.1.1

23/06/2022

14:20:05

9

2846

CHIX

00306756516TRLO1.1.1

23/06/2022

14:20:05

47

2846

CHIX

00306756515TRLO1.1.1

23/06/2022

14:19:59

77

2845

XLON

00306756474TRLO1.1.1

23/06/2022

14:19:59

85

2845

BATE

00306756473TRLO1.1.1

23/06/2022

14:19:59

72

2846

XLON

00306756472TRLO1.1.1

23/06/2022

14:19:59

53

2846

XLON

00306756471TRLO1.1.1

23/06/2022

14:19:59

140

2846

XLON

00306756468TRLO1.1.1

23/06/2022

14:19:59

73

2846

XLON

00306756467TRLO1.1.1

23/06/2022

14:19:55

9

2846

XLON

00306756448TRLO1.1.1

23/06/2022

14:19:21

82

2845

XLON

00306756332TRLO1.1.1

23/06/2022

14:17:48

5

2848

XLON

00306755900TRLO1.1.1

23/06/2022

14:17:48

66

2848

XLON

00306755901TRLO1.1.1

23/06/2022

14:17:48

51

2848

BATE

00306755899TRLO1.1.1

23/06/2022

14:17:48

55

2848

CHIX

00306755898TRLO1.1.1

23/06/2022

14:17:48

56

2849

XLON

00306755897TRLO1.1.1

23/06/2022

14:17:48

56

2849

XLON

00306755896TRLO1.1.1

23/06/2022

14:17:48

64

2849

XLON

00306755895TRLO1.1.1

23/06/2022

14:17:48

64

2849

XLON

00306755894TRLO1.1.1

23/06/2022

14:17:48

64

2849

XLON

00306755893TRLO1.1.1

23/06/2022

14:17:48

64

2849

XLON

00306755892TRLO1.1.1

23/06/2022

14:17:48

576

2849

XLON

00306755891TRLO1.1.1

23/06/2022

14:17:48

85

2849

XLON

00306755890TRLO1.1.1

23/06/2022

14:17:48

47

2849

TRQX

00306755889TRLO1.1.1

23/06/2022

14:17:48

61

2849

CHIX

00306755887TRLO1.1.1

23/06/2022

14:17:48

58

2849

CHIX

00306755888TRLO1.1.1

23/06/2022

14:17:48

60

2849

BATE

00306755886TRLO1.1.1

23/06/2022

14:17:48

67

2849

CHIX

00306755884TRLO1.1.1

23/06/2022

14:17:48

51

2849

BATE

00306755885TRLO1.1.1

23/06/2022

14:17:48

64

2849

BATE

00306755883TRLO1.1.1

23/06/2022

14:17:48

122

2849

CHIX

00306755882TRLO1.1.1

23/06/2022

14:17:48

68

2849

AQXE

00306755881TRLO1.1.1

23/06/2022

14:14:23

50

2849

AQXE

00306754981TRLO1.1.1

23/06/2022

14:12:25

108

2845

XLON

00306754461TRLO1.1.1

23/06/2022

14:12:25

50

2845

XLON

00306754460TRLO1.1.1

23/06/2022

14:12:25

22

2845

CHIX

00306754459TRLO1.1.1

23/06/2022

14:12:25

35

2845

CHIX

00306754458TRLO1.1.1

23/06/2022

14:12:15

13

2845

AQXE

00306754380TRLO1.1.1

23/06/2022

14:11:26

118

2845

XLON

00306754136TRLO1.1.1

23/06/2022

14:11:26

290

2845

XLON

00306754135TRLO1.1.1

23/06/2022

14:11:25

51

2845

CHIX

00306754131TRLO1.1.1

23/06/2022

14:09:54

67

2844

BATE

00306753683TRLO1.1.1

23/06/2022

14:08:53

18

2842

CHIX

00306753332TRLO1.1.1

23/06/2022

14:08:42

12

2841

XLON

00306753304TRLO1.1.1

23/06/2022

14:08:42

20

2842

XLON

00306753303TRLO1.1.1

23/06/2022

14:08:37

97

2842

XLON

00306753277TRLO1.1.1

23/06/2022

14:08:37

3

2842

XLON

00306753276TRLO1.1.1

23/06/2022

14:08:29

57

2842

XLON

00306753241TRLO1.1.1

23/06/2022

14:08:29

3

2842

XLON

00306753240TRLO1.1.1

23/06/2022

14:07:08

61

2842

XLON

00306752932TRLO1.1.1

23/06/2022

14:07:08

29

2842

XLON

00306752931TRLO1.1.1

23/06/2022

14:07:08

41

2842

TRQX

00306752930TRLO1.1.1

23/06/2022

14:07:08

27

2842

XLON

00306752929TRLO1.1.1

23/06/2022

14:07:05

43

2843

AQXE

00306752894TRLO1.1.1

23/06/2022

14:07:05

17

2843

AQXE

00306752893TRLO1.1.1

23/06/2022

14:07:05

58

2843

CHIX

00306752892TRLO1.1.1

23/06/2022

14:07:02

41

2843

TRQX

00306752875TRLO1.1.1

23/06/2022

14:06:56

75

2843

BATE

00306752841TRLO1.1.1

23/06/2022

14:06:37

250

2843

XLON

00306752769TRLO1.1.1

23/06/2022

14:05:05

52

2839

XLON

00306752470TRLO1.1.1

23/06/2022

14:05:05

59

2839

XLON

00306752468TRLO1.1.1

23/06/2022

14:05:05

250

2839

XLON

00306752469TRLO1.1.1

23/06/2022

14:05:05

45

2839

XLON

00306752467TRLO1.1.1

23/06/2022

14:05:05

59

2839

XLON

00306752466TRLO1.1.1

23/06/2022

14:05:05

96

2839

CHIX

00306752465TRLO1.1.1

23/06/2022

14:05:05

78

2839

BATE

00306752464TRLO1.1.1

23/06/2022

14:02:23

51

2836

XLON

00306751672TRLO1.1.1

23/06/2022

14:02:23

7

2836

BATE

00306751671TRLO1.1.1

23/06/2022

14:02:23

33

2836

BATE

00306751670TRLO1.1.1

23/06/2022

14:02:04

39

2837

CHIX

00306751597TRLO1.1.1

23/06/2022

14:02:04

52

2837

XLON

00306751598TRLO1.1.1

23/06/2022

14:02:04

42

2837

CHIX

00306751596TRLO1.1.1

23/06/2022

14:02:04

54

2837

BATE

00306751595TRLO1.1.1

23/06/2022

14:01:34

50

2836

XLON

00306751450TRLO1.1.1

23/06/2022

14:01:34

80

2836

XLON

00306751449TRLO1.1.1

23/06/2022

14:01:34

220

2836

XLON

00306751448TRLO1.1.1

23/06/2022

14:00:20

56

2835

XLON

00306750944TRLO1.1.1

23/06/2022

14:00:11

7

2835

CHIX

00306750879TRLO1.1.1

23/06/2022

14:00:11

23

2835

CHIX

00306750878TRLO1.1.1

23/06/2022

14:00:11

29

2835

CHIX

00306750877TRLO1.1.1

23/06/2022

13:59:10

24

2835

XLON

00306750446TRLO1.1.1

23/06/2022

13:58:38

6

2835

XLON

00306750338TRLO1.1.1

23/06/2022

13:58:38

44

2835

XLON

00306750337TRLO1.1.1

23/06/2022

13:58:38

53

2835

XLON

00306750336TRLO1.1.1

23/06/2022

13:58:22

14

2836

XLON

00306750219TRLO1.1.1

23/06/2022

13:58:22

71

2836

XLON

00306750220TRLO1.1.1

23/06/2022

13:58:15

55

2835

AQXE

00306750193TRLO1.1.1

23/06/2022

13:58:15

62

2835

XLON

00306750190TRLO1.1.1

23/06/2022

13:58:15

100

2835

XLON

00306750188TRLO1.1.1

23/06/2022

13:58:15

50

2835

XLON

00306750189TRLO1.1.1

23/06/2022

13:58:15

9

2835

BATE

00306750186TRLO1.1.1

23/06/2022

13:58:15

68

2835

BATE

00306750187TRLO1.1.1

23/06/2022

13:58:15

28

2835

BATE

00306750184TRLO1.1.1

23/06/2022

13:58:15

112

2835

CHIX

00306750185TRLO1.1.1

23/06/2022

13:56:36

16

2837

TRQX

00306749476TRLO1.1.1

23/06/2022

13:56:36

34

2837

TRQX

00306749474TRLO1.1.1

23/06/2022

13:56:21

90

2835

XLON

00306749429TRLO1.1.1

23/06/2022

13:56:21

10

2835

XLON

00306749428TRLO1.1.1

23/06/2022

13:55:17

64

2834

XLON

00306749180TRLO1.1.1

23/06/2022

13:54:47

31

2837

XLON

00306748856TRLO1.1.1

23/06/2022

13:54:19

23

2837

XLON

00306748685TRLO1.1.1

23/06/2022

13:54:19

52

2837

BATE

00306748684TRLO1.1.1

23/06/2022

13:54:19

14

2837

XLON

00306748683TRLO1.1.1

23/06/2022

13:53:58

48

2838

XLON

00306748558TRLO1.1.1

23/06/2022

13:53:58

13

2838

XLON

00306748557TRLO1.1.1

23/06/2022

13:53:58

54

2838

XLON

00306748556TRLO1.1.1

23/06/2022

13:53:49

60

2838

CHIX

00306748517TRLO1.1.1

23/06/2022

13:52:07

19

2840

XLON

00306747800TRLO1.1.1

23/06/2022

13:52:07

68

2840

XLON

00306747799TRLO1.1.1

23/06/2022

13:52:07

70

2840

BATE

00306747798TRLO1.1.1

23/06/2022

13:52:07

96

2840

CHIX

00306747797TRLO1.1.1

23/06/2022

13:52:06

87

2841

XLON

00306747794TRLO1.1.1

23/06/2022

13:52:06

114

2841

XLON

00306747793TRLO1.1.1

23/06/2022

13:50:26

7

2837

TRQX

00306747247TRLO1.1.1

23/06/2022

13:50:26

38

2837

TRQX

00306747246TRLO1.1.1

23/06/2022

13:50:26

56

2837

XLON

00306747245TRLO1.1.1

23/06/2022

13:50:26

63

2837

XLON

00306747243TRLO1.1.1

23/06/2022

13:50:26

51

2837

XLON

00306747244TRLO1.1.1

23/06/2022

13:50:26

51

2837

XLON

00306747241TRLO1.1.1

23/06/2022

13:50:26

63

2837

XLON

00306747242TRLO1.1.1

23/06/2022

13:50:26

57

2837

XLON

00306747240TRLO1.1.1

23/06/2022

13:50:26

27

2837

XLON

00306747239TRLO1.1.1

23/06/2022

13:50:26

23

2837

XLON

00306747238TRLO1.1.1

23/06/2022

13:50:26

113

2837

XLON

00306747237TRLO1.1.1

23/06/2022

13:50:26

60

2837

XLON

00306747236TRLO1.1.1

23/06/2022

13:50:26

44

2837

XLON

00306747235TRLO1.1.1

23/06/2022

13:50:26

14

2837

CHIX

00306747234TRLO1.1.1

23/06/2022

13:50:26

70

2837

BATE

00306747233TRLO1.1.1

23/06/2022

13:50:26

36

2837

CHIX

00306747232TRLO1.1.1

23/06/2022

13:50:14

37

2838