24 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own sharess
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
23 June 2022 |
Aggregate number of shares purchased |
127,826 |
Lowest price paid per share |
2,826.00p |
Highest price paid per share |
2,874.00p |
Average price paid per share |
2,843.81p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,302,324 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
23/06/2022 |
16:29:07 |
89 |
2832 |
XLON |
00306825656TRLO1.1.1 |
23/06/2022 |
16:29:07 |
100 |
2832 |
XLON |
00306825655TRLO1.1.1 |
23/06/2022 |
16:29:03 |
120 |
2832 |
XLON |
00306825635TRLO1.1.1 |
23/06/2022 |
16:29:03 |
86 |
2832 |
XLON |
00306825634TRLO1.1.1 |
23/06/2022 |
16:29:03 |
9 |
2833 |
BATE |
00306825633TRLO1.1.1 |
23/06/2022 |
16:29:03 |
5 |
2833 |
BATE |
00306825632TRLO1.1.1 |
23/06/2022 |
16:28:20 |
3 |
2833 |
XLON |
00306825199TRLO1.1.1 |
23/06/2022 |
16:28:20 |
58 |
2833 |
XLON |
00306825198TRLO1.1.1 |
23/06/2022 |
16:28:20 |
3 |
2833 |
TRQX |
00306825197TRLO1.1.1 |
23/06/2022 |
16:28:20 |
58 |
2833 |
XLON |
00306825196TRLO1.1.1 |
23/06/2022 |
16:28:20 |
51 |
2833 |
XLON |
00306825194TRLO1.1.1 |
23/06/2022 |
16:28:20 |
51 |
2833 |
XLON |
00306825195TRLO1.1.1 |
23/06/2022 |
16:28:20 |
50 |
2833 |
XLON |
00306825193TRLO1.1.1 |
23/06/2022 |
16:28:20 |
51 |
2833 |
XLON |
00306825191TRLO1.1.1 |
23/06/2022 |
16:28:20 |
250 |
2833 |
XLON |
00306825192TRLO1.1.1 |
23/06/2022 |
16:28:20 |
51 |
2833 |
XLON |
00306825189TRLO1.1.1 |
23/06/2022 |
16:28:20 |
51 |
2833 |
XLON |
00306825190TRLO1.1.1 |
23/06/2022 |
16:28:20 |
427 |
2833 |
XLON |
00306825188TRLO1.1.1 |
23/06/2022 |
16:28:20 |
109 |
2833 |
BATE |
00306825187TRLO1.1.1 |
23/06/2022 |
16:28:20 |
205 |
2833 |
CHIX |
00306825186TRLO1.1.1 |
23/06/2022 |
16:27:24 |
11 |
2834 |
AQXE |
00306824701TRLO1.1.1 |
23/06/2022 |
16:25:26 |
3 |
2832 |
AQXE |
00306823553TRLO1.1.1 |
23/06/2022 |
16:25:13 |
21 |
2833 |
XLON |
00306823463TRLO1.1.1 |
23/06/2022 |
16:25:13 |
37 |
2833 |
XLON |
00306823462TRLO1.1.1 |
23/06/2022 |
16:25:13 |
110 |
2833 |
XLON |
00306823461TRLO1.1.1 |
23/06/2022 |
16:25:13 |
65 |
2833 |
AQXE |
00306823460TRLO1.1.1 |
23/06/2022 |
16:25:13 |
35 |
2833 |
TRQX |
00306823459TRLO1.1.1 |
23/06/2022 |
16:25:13 |
26 |
2833 |
CHIX |
00306823457TRLO1.1.1 |
23/06/2022 |
16:25:13 |
56 |
2833 |
BATE |
00306823458TRLO1.1.1 |
23/06/2022 |
16:25:13 |
27 |
2833 |
CHIX |
00306823456TRLO1.1.1 |
23/06/2022 |
16:23:49 |
410 |
2833 |
XLON |
00306822553TRLO1.1.1 |
23/06/2022 |
16:23:49 |
59 |
2833 |
XLON |
00306822552TRLO1.1.1 |
23/06/2022 |
16:23:42 |
1 |
2834 |
TRQX |
00306822486TRLO1.1.1 |
23/06/2022 |
16:23:42 |
59 |
2834 |
XLON |
00306822485TRLO1.1.1 |
23/06/2022 |
16:23:42 |
59 |
2834 |
XLON |
00306822483TRLO1.1.1 |
23/06/2022 |
16:23:42 |
93 |
2834 |
BATE |
00306822484TRLO1.1.1 |
23/06/2022 |
16:23:42 |
28 |
2834 |
CHIX |
00306822482TRLO1.1.1 |
23/06/2022 |
16:23:42 |
60 |
2834 |
CHIX |
00306822481TRLO1.1.1 |
23/06/2022 |
16:23:42 |
51 |
2834 |
CHIX |
00306822480TRLO1.1.1 |
23/06/2022 |
16:23:42 |
53 |
2834 |
BATE |
00306822479TRLO1.1.1 |
23/06/2022 |
16:22:28 |
28 |
2835 |
TRQX |
00306821834TRLO1.1.1 |
23/06/2022 |
16:22:28 |
20 |
2835 |
TRQX |
00306821833TRLO1.1.1 |
23/06/2022 |
16:22:13 |
68 |
2834 |
CHIX |
00306821668TRLO1.1.1 |
23/06/2022 |
16:21:50 |
47 |
2835 |
CHIX |
00306821399TRLO1.1.1 |
23/06/2022 |
16:21:49 |
81 |
2835 |
XLON |
00306821397TRLO1.1.1 |
23/06/2022 |
16:21:49 |
13 |
2835 |
CHIX |
00306821398TRLO1.1.1 |
23/06/2022 |
16:21:49 |
6 |
2835 |
CHIX |
00306821396TRLO1.1.1 |
23/06/2022 |
16:21:49 |
219 |
2835 |
XLON |
00306821395TRLO1.1.1 |
23/06/2022 |
16:21:49 |
87 |
2835 |
BATE |
00306821394TRLO1.1.1 |
23/06/2022 |
16:21:19 |
58 |
2836 |
AQXE |
00306821121TRLO1.1.1 |
23/06/2022 |
16:21:02 |
81 |
2836 |
CHIX |
00306820839TRLO1.1.1 |
23/06/2022 |
16:21:02 |
96 |
2836 |
BATE |
00306820838TRLO1.1.1 |
23/06/2022 |
16:21:01 |
28 |
2836 |
CHIX |
00306820803TRLO1.1.1 |
23/06/2022 |
16:20:07 |
389 |
2836 |
XLON |
00306819962TRLO1.1.1 |
23/06/2022 |
16:20:07 |
11 |
2836 |
CHIX |
00306819961TRLO1.1.1 |
23/06/2022 |
16:20:07 |
75 |
2836 |
XLON |
00306819960TRLO1.1.1 |
23/06/2022 |
16:20:07 |
18 |
2836 |
CHIX |
00306819959TRLO1.1.1 |
23/06/2022 |
16:19:30 |
89 |
2837 |
TRQX |
00306819563TRLO1.1.1 |
23/06/2022 |
16:19:30 |
60 |
2837 |
XLON |
00306819562TRLO1.1.1 |
23/06/2022 |
16:19:30 |
388 |
2837 |
XLON |
00306819561TRLO1.1.1 |
23/06/2022 |
16:19:30 |
60 |
2837 |
XLON |
00306819559TRLO1.1.1 |
23/06/2022 |
16:19:30 |
60 |
2837 |
XLON |
00306819560TRLO1.1.1 |
23/06/2022 |
16:19:30 |
108 |
2837 |
BATE |
00306819558TRLO1.1.1 |
23/06/2022 |
16:19:30 |
69 |
2837 |
CHIX |
00306819557TRLO1.1.1 |
23/06/2022 |
16:18:37 |
50 |
2837 |
AQXE |
00306819021TRLO1.1.1 |
23/06/2022 |
16:18:04 |
53 |
2836 |
CHIX |
00306818666TRLO1.1.1 |
23/06/2022 |
16:17:39 |
8 |
2836 |
BATE |
00306818356TRLO1.1.1 |
23/06/2022 |
16:17:00 |
53 |
2836 |
CHIX |
00306817976TRLO1.1.1 |
23/06/2022 |
16:17:00 |
82 |
2836 |
XLON |
00306817975TRLO1.1.1 |
23/06/2022 |
16:16:15 |
43 |
2837 |
XLON |
00306817690TRLO1.1.1 |
23/06/2022 |
16:16:15 |
24 |
2837 |
AQXE |
00306817689TRLO1.1.1 |
23/06/2022 |
16:16:14 |
38 |
2837 |
XLON |
00306817683TRLO1.1.1 |
23/06/2022 |
16:16:14 |
69 |
2837 |
AQXE |
00306817682TRLO1.1.1 |
23/06/2022 |
16:15:54 |
100 |
2838 |
AQXE |
00306817443TRLO1.1.1 |
23/06/2022 |
16:15:52 |
35 |
2838 |
TRQX |
00306817434TRLO1.1.1 |
23/06/2022 |
16:15:52 |
118 |
2838 |
CHIX |
00306817435TRLO1.1.1 |
23/06/2022 |
16:15:52 |
22 |
2838 |
TRQX |
00306817432TRLO1.1.1 |
23/06/2022 |
16:15:52 |
360 |
2838 |
XLON |
00306817433TRLO1.1.1 |
23/06/2022 |
16:15:52 |
104 |
2838 |
BATE |
00306817431TRLO1.1.1 |
23/06/2022 |
16:15:51 |
53 |
2839 |
XLON |
00306817421TRLO1.1.1 |
23/06/2022 |
16:15:51 |
53 |
2839 |
XLON |
00306817420TRLO1.1.1 |
23/06/2022 |
16:15:51 |
53 |
2839 |
XLON |
00306817419TRLO1.1.1 |
23/06/2022 |
16:15:51 |
344 |
2839 |
XLON |
00306817418TRLO1.1.1 |
23/06/2022 |
16:15:51 |
53 |
2839 |
XLON |
00306817417TRLO1.1.1 |
23/06/2022 |
16:15:51 |
57 |
2839 |
XLON |
00306817416TRLO1.1.1 |
23/06/2022 |
16:15:51 |
57 |
2839 |
XLON |
00306817415TRLO1.1.1 |
23/06/2022 |
16:15:51 |
57 |
2839 |
XLON |
00306817414TRLO1.1.1 |
23/06/2022 |
16:15:51 |
58 |
2839 |
XLON |
00306817413TRLO1.1.1 |
23/06/2022 |
16:15:51 |
958 |
2839 |
XLON |
00306817412TRLO1.1.1 |
23/06/2022 |
16:15:51 |
45 |
2839 |
TRQX |
00306817411TRLO1.1.1 |
23/06/2022 |
16:15:51 |
69 |
2839 |
TRQX |
00306817410TRLO1.1.1 |
23/06/2022 |
16:15:50 |
50 |
2839 |
BATE |
00306817409TRLO1.1.1 |
23/06/2022 |
16:15:50 |
98 |
2839 |
BATE |
00306817408TRLO1.1.1 |
23/06/2022 |
16:15:50 |
60 |
2839 |
BATE |
00306817407TRLO1.1.1 |
23/06/2022 |
16:15:50 |
50 |
2839 |
BATE |
00306817406TRLO1.1.1 |
23/06/2022 |
16:15:50 |
59 |
2839 |
CHIX |
00306817405TRLO1.1.1 |
23/06/2022 |
16:15:50 |
103 |
2839 |
CHIX |
00306817404TRLO1.1.1 |
23/06/2022 |
16:15:50 |
23 |
2839 |
CHIX |
00306817403TRLO1.1.1 |
23/06/2022 |
16:15:50 |
59 |
2839 |
CHIX |
00306817402TRLO1.1.1 |
23/06/2022 |
16:15:50 |
108 |
2839 |
CHIX |
00306817401TRLO1.1.1 |
23/06/2022 |
16:15:50 |
60 |
2839 |
BATE |
00306817400TRLO1.1.1 |
23/06/2022 |
16:15:50 |
70 |
2839 |
BATE |
00306817399TRLO1.1.1 |
23/06/2022 |
16:15:50 |
10 |
2839 |
CHIX |
00306817398TRLO1.1.1 |
23/06/2022 |
16:14:18 |
16 |
2839 |
XLON |
00306816401TRLO1.1.1 |
23/06/2022 |
16:14:18 |
58 |
2839 |
XLON |
00306816400TRLO1.1.1 |
23/06/2022 |
16:14:18 |
12 |
2839 |
XLON |
00306816399TRLO1.1.1 |
23/06/2022 |
16:14:17 |
58 |
2839 |
XLON |
00306816379TRLO1.1.1 |
23/06/2022 |
16:14:17 |
13 |
2839 |
CHIX |
00306816378TRLO1.1.1 |
23/06/2022 |
16:14:17 |
9 |
2839 |
CHIX |
00306816377TRLO1.1.1 |
23/06/2022 |
16:14:17 |
30 |
2839 |
CHIX |
00306816376TRLO1.1.1 |
23/06/2022 |
16:13:39 |
15 |
2839 |
AQXE |
00306816061TRLO1.1.1 |
23/06/2022 |
16:13:39 |
37 |
2839 |
AQXE |
00306816060TRLO1.1.1 |
23/06/2022 |
16:12:14 |
11 |
2837 |
CHIX |
00306815433TRLO1.1.1 |
23/06/2022 |
16:12:14 |
49 |
2837 |
CHIX |
00306815432TRLO1.1.1 |
23/06/2022 |
16:09:34 |
57 |
2834 |
XLON |
00306814310TRLO1.1.1 |
23/06/2022 |
16:09:32 |
53 |
2834 |
AQXE |
00306814302TRLO1.1.1 |
23/06/2022 |
16:09:07 |
58 |
2835 |
XLON |
00306814150TRLO1.1.1 |
23/06/2022 |
16:09:07 |
58 |
2835 |
XLON |
00306814151TRLO1.1.1 |
23/06/2022 |
16:09:07 |
10 |
2835 |
XLON |
00306814148TRLO1.1.1 |
23/06/2022 |
16:09:07 |
48 |
2835 |
XLON |
00306814149TRLO1.1.1 |
23/06/2022 |
16:09:07 |
62 |
2835 |
CHIX |
00306814147TRLO1.1.1 |
23/06/2022 |
16:08:22 |
38 |
2835 |
XLON |
00306813774TRLO1.1.1 |
23/06/2022 |
16:08:22 |
20 |
2835 |
XLON |
00306813773TRLO1.1.1 |
23/06/2022 |
16:08:22 |
58 |
2835 |
XLON |
00306813772TRLO1.1.1 |
23/06/2022 |
16:08:22 |
126 |
2835 |
XLON |
00306813771TRLO1.1.1 |
23/06/2022 |
16:08:22 |
61 |
2835 |
BATE |
00306813770TRLO1.1.1 |
23/06/2022 |
16:07:27 |
31 |
2834 |
CHIX |
00306813140TRLO1.1.1 |
23/06/2022 |
16:07:27 |
71 |
2834 |
CHIX |
00306813139TRLO1.1.1 |
23/06/2022 |
16:07:19 |
43 |
2834 |
TRQX |
00306813083TRLO1.1.1 |
23/06/2022 |
16:06:58 |
60 |
2834 |
XLON |
00306812908TRLO1.1.1 |
23/06/2022 |
16:06:58 |
22 |
2834 |
XLON |
00306812907TRLO1.1.1 |
23/06/2022 |
16:06:58 |
34 |
2834 |
XLON |
00306812906TRLO1.1.1 |
23/06/2022 |
16:06:58 |
29 |
2834 |
XLON |
00306812905TRLO1.1.1 |
23/06/2022 |
16:06:29 |
6 |
2834 |
BATE |
00306812678TRLO1.1.1 |
23/06/2022 |
16:06:29 |
46 |
2834 |
BATE |
00306812677TRLO1.1.1 |
23/06/2022 |
16:06:25 |
63 |
2835 |
XLON |
00306812644TRLO1.1.1 |
23/06/2022 |
16:06:25 |
63 |
2835 |
XLON |
00306812645TRLO1.1.1 |
23/06/2022 |
16:06:25 |
50 |
2835 |
XLON |
00306812643TRLO1.1.1 |
23/06/2022 |
16:05:38 |
51 |
2835 |
XLON |
00306812358TRLO1.1.1 |
23/06/2022 |
16:05:21 |
46 |
2836 |
AQXE |
00306812256TRLO1.1.1 |
23/06/2022 |
16:05:14 |
16 |
2835 |
XLON |
00306812211TRLO1.1.1 |
23/06/2022 |
16:05:14 |
61 |
2836 |
CHIX |
00306812210TRLO1.1.1 |
23/06/2022 |
16:05:14 |
63 |
2836 |
XLON |
00306812207TRLO1.1.1 |
23/06/2022 |
16:05:14 |
52 |
2836 |
XLON |
00306812206TRLO1.1.1 |
23/06/2022 |
16:05:09 |
11 |
2836 |
XLON |
00306812170TRLO1.1.1 |
23/06/2022 |
16:05:09 |
59 |
2836 |
XLON |
00306812169TRLO1.1.1 |
23/06/2022 |
16:05:09 |
30 |
2836 |
XLON |
00306812168TRLO1.1.1 |
23/06/2022 |
16:05:09 |
53 |
2836 |
CHIX |
00306812167TRLO1.1.1 |
23/06/2022 |
16:05:09 |
54 |
2836 |
BATE |
00306812166TRLO1.1.1 |
23/06/2022 |
16:05:06 |
33 |
2836 |
XLON |
00306812130TRLO1.1.1 |
23/06/2022 |
16:04:31 |
33 |
2837 |
XLON |
00306811840TRLO1.1.1 |
23/06/2022 |
16:04:06 |
45 |
2837 |
XLON |
00306811671TRLO1.1.1 |
23/06/2022 |
16:03:57 |
49 |
2837 |
XLON |
00306811589TRLO1.1.1 |
23/06/2022 |
16:03:57 |
55 |
2837 |
XLON |
00306811587TRLO1.1.1 |
23/06/2022 |
16:03:57 |
6 |
2837 |
XLON |
00306811588TRLO1.1.1 |
23/06/2022 |
16:03:57 |
55 |
2837 |
XLON |
00306811586TRLO1.1.1 |
23/06/2022 |
16:03:57 |
80 |
2837 |
CHIX |
00306811585TRLO1.1.1 |
23/06/2022 |
16:03:57 |
50 |
2837 |
BATE |
00306811584TRLO1.1.1 |
23/06/2022 |
16:03:28 |
8 |
2838 |
TRQX |
00306811420TRLO1.1.1 |
23/06/2022 |
16:03:28 |
36 |
2839 |
TRQX |
00306811421TRLO1.1.1 |
23/06/2022 |
16:03:24 |
56 |
2838 |
XLON |
00306811401TRLO1.1.1 |
23/06/2022 |
16:03:24 |
25 |
2838 |
XLON |
00306811400TRLO1.1.1 |
23/06/2022 |
16:03:24 |
18 |
2838 |
XLON |
00306811399TRLO1.1.1 |
23/06/2022 |
16:03:24 |
5 |
2838 |
XLON |
00306811398TRLO1.1.1 |
23/06/2022 |
16:03:24 |
112 |
2838 |
XLON |
00306811397TRLO1.1.1 |
23/06/2022 |
16:03:24 |
8 |
2838 |
XLON |
00306811396TRLO1.1.1 |
23/06/2022 |
16:03:24 |
57 |
2838 |
CHIX |
00306811395TRLO1.1.1 |
23/06/2022 |
16:03:13 |
56 |
2839 |
XLON |
00306811326TRLO1.1.1 |
23/06/2022 |
16:03:07 |
56 |
2839 |
XLON |
00306811297TRLO1.1.1 |
23/06/2022 |
16:02:55 |
44 |
2839 |
BATE |
00306811212TRLO1.1.1 |
23/06/2022 |
16:02:55 |
51 |
2839 |
BATE |
00306811211TRLO1.1.1 |
23/06/2022 |
16:02:43 |
37 |
2840 |
XLON |
00306811141TRLO1.1.1 |
23/06/2022 |
16:02:43 |
19 |
2840 |
XLON |
00306811140TRLO1.1.1 |
23/06/2022 |
16:02:43 |
56 |
2840 |
XLON |
00306811138TRLO1.1.1 |
23/06/2022 |
16:02:10 |
62 |
2841 |
AQXE |
00306810940TRLO1.1.1 |
23/06/2022 |
16:02:09 |
57 |
2840 |
XLON |
00306810919TRLO1.1.1 |
23/06/2022 |
16:02:09 |
104 |
2840 |
CHIX |
00306810918TRLO1.1.1 |
23/06/2022 |
16:02:09 |
57 |
2840 |
XLON |
00306810917TRLO1.1.1 |
23/06/2022 |
16:02:09 |
57 |
2840 |
XLON |
00306810916TRLO1.1.1 |
23/06/2022 |
16:01:10 |
10 |
2841 |
BATE |
00306810449TRLO1.1.1 |
23/06/2022 |
16:01:09 |
9 |
2841 |
TRQX |
00306810440TRLO1.1.1 |
23/06/2022 |
16:01:09 |
42 |
2841 |
TRQX |
00306810425TRLO1.1.1 |
23/06/2022 |
16:01:09 |
3 |
2841 |
BATE |
00306810421TRLO1.1.1 |
23/06/2022 |
16:01:09 |
41 |
2841 |
BATE |
00306810423TRLO1.1.1 |
23/06/2022 |
16:01:09 |
55 |
2841 |
CHIX |
00306810420TRLO1.1.1 |
23/06/2022 |
16:01:09 |
53 |
2841 |
CHIX |
00306810418TRLO1.1.1 |
23/06/2022 |
16:01:09 |
53 |
2841 |
BATE |
00306810419TRLO1.1.1 |
23/06/2022 |
16:01:09 |
59 |
2841 |
XLON |
00306810417TRLO1.1.1 |
23/06/2022 |
16:01:09 |
177 |
2841 |
XLON |
00306810416TRLO1.1.1 |
23/06/2022 |
16:00:57 |
59 |
2842 |
XLON |
00306810306TRLO1.1.1 |
23/06/2022 |
16:00:41 |
34 |
2842 |
XLON |
00306810203TRLO1.1.1 |
23/06/2022 |
16:00:39 |
25 |
2842 |
XLON |
00306810189TRLO1.1.1 |
23/06/2022 |
16:00:10 |
56 |
2842 |
BATE |
00306809998TRLO1.1.1 |
23/06/2022 |
16:00:08 |
53 |
2842 |
CHIX |
00306809986TRLO1.1.1 |
23/06/2022 |
16:00:04 |
16 |
2842 |
AQXE |
00306809923TRLO1.1.1 |
23/06/2022 |
16:00:04 |
2 |
2842 |
AQXE |
00306809922TRLO1.1.1 |
23/06/2022 |
15:59:58 |
264 |
2843 |
XLON |
00306809873TRLO1.1.1 |
23/06/2022 |
15:59:58 |
63 |
2843 |
XLON |
00306809871TRLO1.1.1 |
23/06/2022 |
15:59:58 |
100 |
2843 |
XLON |
00306809872TRLO1.1.1 |
23/06/2022 |
15:57:55 |
62 |
2841 |
XLON |
00306808609TRLO1.1.1 |
23/06/2022 |
15:57:55 |
62 |
2841 |
XLON |
00306808608TRLO1.1.1 |
23/06/2022 |
15:57:55 |
51 |
2841 |
CHIX |
00306808606TRLO1.1.1 |
23/06/2022 |
15:57:55 |
62 |
2841 |
XLON |
00306808607TRLO1.1.1 |
23/06/2022 |
15:57:55 |
51 |
2841 |
CHIX |
00306808605TRLO1.1.1 |
23/06/2022 |
15:57:55 |
56 |
2841 |
BATE |
00306808604TRLO1.1.1 |
23/06/2022 |
15:57:01 |
280 |
2840 |
XLON |
00306808007TRLO1.1.1 |
23/06/2022 |
15:57:01 |
56 |
2840 |
XLON |
00306808008TRLO1.1.1 |
23/06/2022 |
15:57:01 |
53 |
2840 |
BATE |
00306808006TRLO1.1.1 |
23/06/2022 |
15:56:30 |
22 |
2838 |
CHIX |
00306807635TRLO1.1.1 |
23/06/2022 |
15:56:30 |
30 |
2838 |
CHIX |
00306807634TRLO1.1.1 |
23/06/2022 |
15:56:10 |
39 |
2838 |
XLON |
00306807402TRLO1.1.1 |
23/06/2022 |
15:56:10 |
21 |
2838 |
XLON |
00306807401TRLO1.1.1 |
23/06/2022 |
15:55:02 |
65 |
2838 |
XLON |
00306806788TRLO1.1.1 |
23/06/2022 |
15:54:48 |
42 |
2839 |
TRQX |
00306806694TRLO1.1.1 |
23/06/2022 |
15:54:48 |
57 |
2839 |
AQXE |
00306806692TRLO1.1.1 |
23/06/2022 |
15:54:48 |
58 |
2839 |
XLON |
00306806687TRLO1.1.1 |
23/06/2022 |
15:54:48 |
50 |
2839 |
XLON |
00306806689TRLO1.1.1 |
23/06/2022 |
15:54:48 |
57 |
2839 |
XLON |
00306806682TRLO1.1.1 |
23/06/2022 |
15:54:48 |
58 |
2839 |
XLON |
00306806685TRLO1.1.1 |
23/06/2022 |
15:54:48 |
57 |
2839 |
XLON |
00306806680TRLO1.1.1 |
23/06/2022 |
15:54:48 |
57 |
2839 |
XLON |
00306806679TRLO1.1.1 |
23/06/2022 |
15:54:48 |
57 |
2839 |
XLON |
00306806677TRLO1.1.1 |
23/06/2022 |
15:54:48 |
232 |
2839 |
XLON |
00306806676TRLO1.1.1 |
23/06/2022 |
15:54:48 |
60 |
2839 |
BATE |
00306806675TRLO1.1.1 |
23/06/2022 |
15:54:48 |
58 |
2839 |
XLON |
00306806674TRLO1.1.1 |
23/06/2022 |
15:54:48 |
64 |
2839 |
BATE |
00306806673TRLO1.1.1 |
23/06/2022 |
15:54:48 |
52 |
2839 |
CHIX |
00306806672TRLO1.1.1 |
23/06/2022 |
15:54:48 |
52 |
2839 |
CHIX |
00306806671TRLO1.1.1 |
23/06/2022 |
15:54:48 |
59 |
2839 |
CHIX |
00306806670TRLO1.1.1 |
23/06/2022 |
15:52:26 |
9 |
2838 |
XLON |
00306805537TRLO1.1.1 |
23/06/2022 |
15:51:40 |
23 |
2838 |
XLON |
00306805007TRLO1.1.1 |
23/06/2022 |
15:51:40 |
33 |
2838 |
XLON |
00306805006TRLO1.1.1 |
23/06/2022 |
15:51:40 |
56 |
2838 |
XLON |
00306805005TRLO1.1.1 |
23/06/2022 |
15:51:40 |
55 |
2838 |
XLON |
00306805004TRLO1.1.1 |
23/06/2022 |
15:51:40 |
56 |
2838 |
XLON |
00306805003TRLO1.1.1 |
23/06/2022 |
15:51:40 |
51 |
2838 |
XLON |
00306805001TRLO1.1.1 |
23/06/2022 |
15:51:40 |
204 |
2838 |
XLON |
00306805002TRLO1.1.1 |
23/06/2022 |
15:51:40 |
62 |
2838 |
CHIX |
00306805000TRLO1.1.1 |
23/06/2022 |
15:51:40 |
52 |
2838 |
BATE |
00306804998TRLO1.1.1 |
23/06/2022 |
15:51:40 |
62 |
2838 |
CHIX |
00306804999TRLO1.1.1 |
23/06/2022 |
15:51:40 |
52 |
2838 |
BATE |
00306804997TRLO1.1.1 |
23/06/2022 |
15:51:40 |
55 |
2838 |
AQXE |
00306804996TRLO1.1.1 |
23/06/2022 |
15:50:32 |
32 |
2837 |
XLON |
00306804375TRLO1.1.1 |
23/06/2022 |
15:50:32 |
19 |
2837 |
XLON |
00306804374TRLO1.1.1 |
23/06/2022 |
15:50:19 |
28 |
2837 |
XLON |
00306804273TRLO1.1.1 |
23/06/2022 |
15:50:19 |
74 |
2837 |
XLON |
00306804272TRLO1.1.1 |
23/06/2022 |
15:49:44 |
2 |
2837 |
TRQX |
00306803490TRLO1.1.1 |
23/06/2022 |
15:49:44 |
58 |
2837 |
AQXE |
00306803491TRLO1.1.1 |
23/06/2022 |
15:49:44 |
45 |
2837 |
TRQX |
00306803489TRLO1.1.1 |
23/06/2022 |
15:49:44 |
64 |
2837 |
XLON |
00306803488TRLO1.1.1 |
23/06/2022 |
15:49:44 |
61 |
2837 |
XLON |
00306803487TRLO1.1.1 |
23/06/2022 |
15:49:44 |
61 |
2837 |
XLON |
00306803485TRLO1.1.1 |
23/06/2022 |
15:49:44 |
61 |
2837 |
XLON |
00306803486TRLO1.1.1 |
23/06/2022 |
15:49:44 |
61 |
2837 |
BATE |
00306803484TRLO1.1.1 |
23/06/2022 |
15:49:44 |
2 |
2837 |
CHIX |
00306803483TRLO1.1.1 |
23/06/2022 |
15:49:44 |
50 |
2837 |
CHIX |
00306803481TRLO1.1.1 |
23/06/2022 |
15:49:44 |
23 |
2837 |
BATE |
00306803482TRLO1.1.1 |
23/06/2022 |
15:49:44 |
48 |
2837 |
CHIX |
00306803480TRLO1.1.1 |
23/06/2022 |
15:49:44 |
38 |
2837 |
BATE |
00306803479TRLO1.1.1 |
23/06/2022 |
15:48:43 |
35 |
2836 |
XLON |
00306802837TRLO1.1.1 |
23/06/2022 |
15:48:43 |
183 |
2836 |
XLON |
00306802836TRLO1.1.1 |
23/06/2022 |
15:48:34 |
15 |
2836 |
XLON |
00306802774TRLO1.1.1 |
23/06/2022 |
15:48:34 |
12 |
2836 |
XLON |
00306802773TRLO1.1.1 |
23/06/2022 |
15:48:31 |
59 |
2836 |
CHIX |
00306802756TRLO1.1.1 |
23/06/2022 |
15:48:16 |
21 |
2836 |
XLON |
00306802642TRLO1.1.1 |
23/06/2022 |
15:48:16 |
35 |
2836 |
XLON |
00306802643TRLO1.1.1 |
23/06/2022 |
15:48:16 |
6 |
2836 |
XLON |
00306802641TRLO1.1.1 |
23/06/2022 |
15:47:51 |
52 |
2836 |
XLON |
00306802457TRLO1.1.1 |
23/06/2022 |
15:47:39 |
17 |
2836 |
XLON |
00306802381TRLO1.1.1 |
23/06/2022 |
15:47:38 |
7 |
2836 |
XLON |
00306802375TRLO1.1.1 |
23/06/2022 |
15:47:38 |
12 |
2836 |
XLON |
00306802373TRLO1.1.1 |
23/06/2022 |
15:47:38 |
16 |
2836 |
XLON |
00306802374TRLO1.1.1 |
23/06/2022 |
15:47:24 |
38 |
2836 |
XLON |
00306802333TRLO1.1.1 |
23/06/2022 |
15:47:24 |
14 |
2836 |
XLON |
00306802332TRLO1.1.1 |
23/06/2022 |
15:46:32 |
53 |
2834 |
XLON |
00306801876TRLO1.1.1 |
23/06/2022 |
15:46:32 |
61 |
2834 |
XLON |
00306801877TRLO1.1.1 |
23/06/2022 |
15:46:32 |
53 |
2834 |
XLON |
00306801875TRLO1.1.1 |
23/06/2022 |
15:46:32 |
53 |
2834 |
XLON |
00306801874TRLO1.1.1 |
23/06/2022 |
15:46:32 |
93 |
2834 |
CHIX |
00306801873TRLO1.1.1 |
23/06/2022 |
15:46:32 |
17 |
2834 |
CHIX |
00306801872TRLO1.1.1 |
23/06/2022 |
15:46:28 |
10 |
2835 |
BATE |
00306801851TRLO1.1.1 |
23/06/2022 |
15:46:28 |
54 |
2835 |
BATE |
00306801850TRLO1.1.1 |
23/06/2022 |
15:46:27 |
61 |
2835 |
XLON |
00306801837TRLO1.1.1 |
23/06/2022 |
15:45:42 |
48 |
2835 |
XLON |
00306801379TRLO1.1.1 |
23/06/2022 |
15:45:42 |
75 |
2835 |
XLON |
00306801378TRLO1.1.1 |
23/06/2022 |
15:45:42 |
15 |
2835 |
XLON |
00306801377TRLO1.1.1 |
23/06/2022 |
15:45:42 |
21 |
2835 |
XLON |
00306801376TRLO1.1.1 |
23/06/2022 |
15:45:34 |
42 |
2835 |
TRQX |
00306801313TRLO1.1.1 |
23/06/2022 |
15:45:15 |
7 |
2835 |
AQXE |
00306801140TRLO1.1.1 |
23/06/2022 |
15:45:15 |
47 |
2835 |
AQXE |
00306801139TRLO1.1.1 |
23/06/2022 |
15:45:02 |
31 |
2835 |
XLON |
00306800966TRLO1.1.1 |
23/06/2022 |
15:45:02 |
30 |
2835 |
XLON |
00306800968TRLO1.1.1 |
23/06/2022 |
15:44:51 |
58 |
2836 |
XLON |
00306800773TRLO1.1.1 |
23/06/2022 |
15:44:51 |
52 |
2836 |
BATE |
00306800772TRLO1.1.1 |
23/06/2022 |
15:44:51 |
58 |
2836 |
XLON |
00306800771TRLO1.1.1 |
23/06/2022 |
15:44:51 |
52 |
2836 |
BATE |
00306800770TRLO1.1.1 |
23/06/2022 |
15:44:51 |
57 |
2836 |
BATE |
00306800769TRLO1.1.1 |
23/06/2022 |
15:44:51 |
55 |
2836 |
CHIX |
00306800768TRLO1.1.1 |
23/06/2022 |
15:44:51 |
61 |
2836 |
XLON |
00306800767TRLO1.1.1 |
23/06/2022 |
15:44:39 |
47 |
2837 |
BATE |
00306800669TRLO1.1.1 |
23/06/2022 |
15:44:02 |
50 |
2838 |
CHIX |
00306800350TRLO1.1.1 |
23/06/2022 |
15:44:02 |
112 |
2838 |
XLON |
00306800348TRLO1.1.1 |
23/06/2022 |
15:44:02 |
56 |
2838 |
XLON |
00306800349TRLO1.1.1 |
23/06/2022 |
15:44:02 |
20 |
2838 |
XLON |
00306800347TRLO1.1.1 |
23/06/2022 |
15:43:46 |
15 |
2838 |
XLON |
00306800166TRLO1.1.1 |
23/06/2022 |
15:43:46 |
11 |
2838 |
XLON |
00306800165TRLO1.1.1 |
23/06/2022 |
15:43:46 |
10 |
2838 |
XLON |
00306800164TRLO1.1.1 |
23/06/2022 |
15:43:46 |
56 |
2838 |
XLON |
00306800163TRLO1.1.1 |
23/06/2022 |
15:43:23 |
43 |
2837 |
TRQX |
00306799931TRLO1.1.1 |
23/06/2022 |
15:42:27 |
53 |
2838 |
XLON |
00306799543TRLO1.1.1 |
23/06/2022 |
15:42:27 |
56 |
2838 |
XLON |
00306799542TRLO1.1.1 |
23/06/2022 |
15:42:22 |
58 |
2839 |
AQXE |
00306799502TRLO1.1.1 |
23/06/2022 |
15:42:22 |
18 |
2839 |
CHIX |
00306799500TRLO1.1.1 |
23/06/2022 |
15:42:22 |
35 |
2839 |
CHIX |
00306799501TRLO1.1.1 |
23/06/2022 |
15:42:22 |
50 |
2839 |
BATE |
00306799498TRLO1.1.1 |
23/06/2022 |
15:42:22 |
318 |
2839 |
XLON |
00306799499TRLO1.1.1 |
23/06/2022 |
15:42:22 |
106 |
2839 |
CHIX |
00306799497TRLO1.1.1 |
23/06/2022 |
15:41:27 |
6 |
2837 |
XLON |
00306799042TRLO1.1.1 |
23/06/2022 |
15:41:27 |
25 |
2837 |
XLON |
00306799041TRLO1.1.1 |
23/06/2022 |
15:41:27 |
21 |
2837 |
XLON |
00306799040TRLO1.1.1 |
23/06/2022 |
15:41:27 |
52 |
2837 |
XLON |
00306799039TRLO1.1.1 |
23/06/2022 |
15:40:55 |
260 |
2837 |
XLON |
00306798781TRLO1.1.1 |
23/06/2022 |
15:40:55 |
100 |
2837 |
CHIX |
00306798780TRLO1.1.1 |
23/06/2022 |
15:40:49 |
52 |
2837 |
XLON |
00306798722TRLO1.1.1 |
23/06/2022 |
15:39:13 |
37 |
2832 |
XLON |
00306797580TRLO1.1.1 |
23/06/2022 |
15:39:12 |
16 |
2832 |
XLON |
00306797572TRLO1.1.1 |
23/06/2022 |
15:39:12 |
50 |
2833 |
XLON |
00306797571TRLO1.1.1 |
23/06/2022 |
15:39:12 |
50 |
2833 |
XLON |
00306797570TRLO1.1.1 |
23/06/2022 |
15:39:12 |
50 |
2833 |
XLON |
00306797569TRLO1.1.1 |
23/06/2022 |
15:39:12 |
50 |
2833 |
XLON |
00306797568TRLO1.1.1 |
23/06/2022 |
15:39:12 |
109 |
2833 |
XLON |
00306797567TRLO1.1.1 |
23/06/2022 |
15:39:12 |
88 |
2833 |
XLON |
00306797566TRLO1.1.1 |
23/06/2022 |
15:39:12 |
37 |
2833 |
CHIX |
00306797564TRLO1.1.1 |
23/06/2022 |
15:39:12 |
42 |
2833 |
TRQX |
00306797565TRLO1.1.1 |
23/06/2022 |
15:39:12 |
57 |
2833 |
BATE |
00306797563TRLO1.1.1 |
23/06/2022 |
15:39:12 |
14 |
2833 |
CHIX |
00306797561TRLO1.1.1 |
23/06/2022 |
15:38:13 |
7 |
2833 |
XLON |
00306797027TRLO1.1.1 |
23/06/2022 |
15:38:05 |
6 |
2833 |
XLON |
00306796972TRLO1.1.1 |
23/06/2022 |
15:38:05 |
18 |
2833 |
XLON |
00306796971TRLO1.1.1 |
23/06/2022 |
15:38:05 |
22 |
2833 |
XLON |
00306796970TRLO1.1.1 |
23/06/2022 |
15:38:05 |
3 |
2833 |
XLON |
00306796969TRLO1.1.1 |
23/06/2022 |
15:37:39 |
33 |
2831 |
XLON |
00306796548TRLO1.1.1 |
23/06/2022 |
15:37:39 |
54 |
2832 |
XLON |
00306796544TRLO1.1.1 |
23/06/2022 |
15:37:06 |
19 |
2831 |
CHIX |
00306796364TRLO1.1.1 |
23/06/2022 |
15:37:04 |
42 |
2831 |
CHIX |
00306796353TRLO1.1.1 |
23/06/2022 |
15:36:46 |
50 |
2832 |
AQXE |
00306796229TRLO1.1.1 |
23/06/2022 |
15:36:46 |
59 |
2832 |
XLON |
00306796228TRLO1.1.1 |
23/06/2022 |
15:36:46 |
118 |
2832 |
XLON |
00306796227TRLO1.1.1 |
23/06/2022 |
15:36:46 |
53 |
2832 |
CHIX |
00306796225TRLO1.1.1 |
23/06/2022 |
15:36:46 |
57 |
2832 |
CHIX |
00306796226TRLO1.1.1 |
23/06/2022 |
15:36:46 |
86 |
2832 |
BATE |
00306796224TRLO1.1.1 |
23/06/2022 |
15:36:10 |
53 |
2832 |
AQXE |
00306795861TRLO1.1.1 |
23/06/2022 |
15:35:54 |
16 |
2832 |
XLON |
00306795667TRLO1.1.1 |
23/06/2022 |
15:35:54 |
153 |
2832 |
XLON |
00306795668TRLO1.1.1 |
23/06/2022 |
15:35:54 |
35 |
2832 |
XLON |
00306795666TRLO1.1.1 |
23/06/2022 |
15:35:52 |
38 |
2832 |
XLON |
00306795632TRLO1.1.1 |
23/06/2022 |
15:35:52 |
13 |
2832 |
XLON |
00306795631TRLO1.1.1 |
23/06/2022 |
15:35:20 |
41 |
2831 |
TRQX |
00306795320TRLO1.1.1 |
23/06/2022 |
15:35:01 |
86 |
2831 |
XLON |
00306795151TRLO1.1.1 |
23/06/2022 |
15:35:01 |
55 |
2831 |
XLON |
00306795152TRLO1.1.1 |
23/06/2022 |
15:35:01 |
64 |
2831 |
CHIX |
00306795150TRLO1.1.1 |
23/06/2022 |
15:35:01 |
72 |
2831 |
BATE |
00306795149TRLO1.1.1 |
23/06/2022 |
15:34:38 |
31 |
2833 |
BATE |
00306795002TRLO1.1.1 |
23/06/2022 |
15:34:38 |
25 |
2833 |
BATE |
00306795001TRLO1.1.1 |
23/06/2022 |
15:34:27 |
50 |
2832 |
XLON |
00306794932TRLO1.1.1 |
23/06/2022 |
15:34:27 |
64 |
2832 |
XLON |
00306794931TRLO1.1.1 |
23/06/2022 |
15:34:27 |
64 |
2832 |
XLON |
00306794930TRLO1.1.1 |
23/06/2022 |
15:34:27 |
64 |
2832 |
XLON |
00306794929TRLO1.1.1 |
23/06/2022 |
15:34:27 |
11 |
2832 |
XLON |
00306794928TRLO1.1.1 |
23/06/2022 |
15:34:12 |
67 |
2833 |
XLON |
00306794668TRLO1.1.1 |
23/06/2022 |
15:33:39 |
31 |
2833 |
XLON |
00306794333TRLO1.1.1 |
23/06/2022 |
15:33:35 |
25 |
2833 |
XLON |
00306794301TRLO1.1.1 |
23/06/2022 |
15:33:35 |
13 |
2834 |
XLON |
00306794300TRLO1.1.1 |
23/06/2022 |
15:33:35 |
51 |
2834 |
XLON |
00306794299TRLO1.1.1 |
23/06/2022 |
15:32:23 |
45 |
2833 |
AQXE |
00306793645TRLO1.1.1 |
23/06/2022 |
15:32:23 |
62 |
2833 |
XLON |
00306793643TRLO1.1.1 |
23/06/2022 |
15:32:23 |
11 |
2833 |
AQXE |
00306793642TRLO1.1.1 |
23/06/2022 |
15:32:23 |
62 |
2833 |
XLON |
00306793641TRLO1.1.1 |
23/06/2022 |
15:32:23 |
46 |
2833 |
XLON |
00306793640TRLO1.1.1 |
23/06/2022 |
15:32:23 |
57 |
2833 |
BATE |
00306793639TRLO1.1.1 |
23/06/2022 |
15:32:23 |
71 |
2833 |
CHIX |
00306793638TRLO1.1.1 |
23/06/2022 |
15:32:21 |
9 |
2833 |
XLON |
00306793608TRLO1.1.1 |
23/06/2022 |
15:31:43 |
40 |
2832 |
TRQX |
00306793256TRLO1.1.1 |
23/06/2022 |
15:31:43 |
24 |
2832 |
XLON |
00306793254TRLO1.1.1 |
23/06/2022 |
15:31:43 |
57 |
2832 |
BATE |
00306793255TRLO1.1.1 |
23/06/2022 |
15:31:43 |
52 |
2832 |
BATE |
00306793253TRLO1.1.1 |
23/06/2022 |
15:31:43 |
123 |
2832 |
CHIX |
00306793252TRLO1.1.1 |
23/06/2022 |
15:31:43 |
31 |
2832 |
XLON |
00306793251TRLO1.1.1 |
23/06/2022 |
15:31:43 |
55 |
2832 |
XLON |
00306793250TRLO1.1.1 |
23/06/2022 |
15:31:43 |
55 |
2832 |
XLON |
00306793249TRLO1.1.1 |
23/06/2022 |
15:31:43 |
27 |
2832 |
CHIX |
00306793248TRLO1.1.1 |
23/06/2022 |
15:31:40 |
50 |
2833 |
CHIX |
00306793168TRLO1.1.1 |
23/06/2022 |
15:31:40 |
50 |
2833 |
CHIX |
00306793167TRLO1.1.1 |
23/06/2022 |
15:31:12 |
52 |
2831 |
XLON |
00306792891TRLO1.1.1 |
23/06/2022 |
15:31:12 |
52 |
2831 |
XLON |
00306792890TRLO1.1.1 |
23/06/2022 |
15:31:12 |
10 |
2831 |
XLON |
00306792888TRLO1.1.1 |
23/06/2022 |
15:31:12 |
208 |
2831 |
XLON |
00306792889TRLO1.1.1 |
23/06/2022 |
15:31:12 |
44 |
2831 |
XLON |
00306792887TRLO1.1.1 |
23/06/2022 |
15:30:40 |
52 |
2831 |
XLON |
00306792634TRLO1.1.1 |
23/06/2022 |
15:30:00 |
53 |
2830 |
XLON |
00306792135TRLO1.1.1 |
23/06/2022 |
15:29:45 |
17 |
2830 |
XLON |
00306792034TRLO1.1.1 |
23/06/2022 |
15:29:45 |
21 |
2830 |
XLON |
00306792033TRLO1.1.1 |
23/06/2022 |
15:29:45 |
15 |
2830 |
XLON |
00306792032TRLO1.1.1 |
23/06/2022 |
15:29:33 |
56 |
2830 |
XLON |
00306791961TRLO1.1.1 |
23/06/2022 |
15:29:01 |
45 |
2830 |
TRQX |
00306791735TRLO1.1.1 |
23/06/2022 |
15:28:40 |
54 |
2830 |
XLON |
00306791624TRLO1.1.1 |
23/06/2022 |
15:28:40 |
10 |
2830 |
XLON |
00306791623TRLO1.1.1 |
23/06/2022 |
15:28:40 |
44 |
2830 |
XLON |
00306791622TRLO1.1.1 |
23/06/2022 |
15:28:40 |
54 |
2830 |
XLON |
00306791621TRLO1.1.1 |
23/06/2022 |
15:28:40 |
53 |
2830 |
CHIX |
00306791620TRLO1.1.1 |
23/06/2022 |
15:28:40 |
54 |
2830 |
BATE |
00306791619TRLO1.1.1 |
23/06/2022 |
15:28:26 |
53 |
2831 |
BATE |
00306791565TRLO1.1.1 |
23/06/2022 |
15:28:15 |
40 |
2831 |
XLON |
00306791509TRLO1.1.1 |
23/06/2022 |
15:28:15 |
148 |
2831 |
XLON |
00306791510TRLO1.1.1 |
23/06/2022 |
15:28:15 |
71 |
2831 |
XLON |
00306791508TRLO1.1.1 |
23/06/2022 |
15:28:15 |
11 |
2831 |
XLON |
00306791507TRLO1.1.1 |
23/06/2022 |
15:28:14 |
33 |
2831 |
XLON |
00306791497TRLO1.1.1 |
23/06/2022 |
15:28:14 |
13 |
2831 |
XLON |
00306791495TRLO1.1.1 |
23/06/2022 |
15:28:14 |
8 |
2831 |
XLON |
00306791496TRLO1.1.1 |
23/06/2022 |
15:28:14 |
54 |
2831 |
XLON |
00306791494TRLO1.1.1 |
23/06/2022 |
15:26:40 |
54 |
2829 |
XLON |
00306790640TRLO1.1.1 |
23/06/2022 |
15:26:40 |
53 |
2829 |
XLON |
00306790639TRLO1.1.1 |
23/06/2022 |
15:26:40 |
54 |
2829 |
XLON |
00306790638TRLO1.1.1 |
23/06/2022 |
15:26:40 |
36 |
2829 |
BATE |
00306790637TRLO1.1.1 |
23/06/2022 |
15:26:40 |
90 |
2829 |
CHIX |
00306790636TRLO1.1.1 |
23/06/2022 |
15:26:40 |
17 |
2829 |
BATE |
00306790635TRLO1.1.1 |
23/06/2022 |
15:26:18 |
55 |
2830 |
AQXE |
00306790497TRLO1.1.1 |
23/06/2022 |
15:26:12 |
108 |
2830 |
XLON |
00306790441TRLO1.1.1 |
23/06/2022 |
15:26:12 |
55 |
2830 |
XLON |
00306790440TRLO1.1.1 |
23/06/2022 |
15:26:04 |
54 |
2831 |
XLON |
00306790398TRLO1.1.1 |
23/06/2022 |
15:25:01 |
59 |
2832 |
XLON |
00306789376TRLO1.1.1 |
23/06/2022 |
15:25:01 |
34 |
2832 |
XLON |
00306789377TRLO1.1.1 |
23/06/2022 |
15:25:01 |
25 |
2832 |
XLON |
00306789374TRLO1.1.1 |
23/06/2022 |
15:25:01 |
59 |
2832 |
XLON |
00306789375TRLO1.1.1 |
23/06/2022 |
15:25:01 |
54 |
2832 |
XLON |
00306789373TRLO1.1.1 |
23/06/2022 |
15:25:01 |
54 |
2832 |
XLON |
00306789372TRLO1.1.1 |
23/06/2022 |
15:25:01 |
7 |
2832 |
XLON |
00306789370TRLO1.1.1 |
23/06/2022 |
15:25:01 |
54 |
2832 |
XLON |
00306789371TRLO1.1.1 |
23/06/2022 |
15:25:01 |
60 |
2832 |
BATE |
00306789369TRLO1.1.1 |
23/06/2022 |
15:25:01 |
60 |
2832 |
BATE |
00306789368TRLO1.1.1 |
23/06/2022 |
15:25:01 |
56 |
2832 |
CHIX |
00306789366TRLO1.1.1 |
23/06/2022 |
15:25:01 |
56 |
2832 |
CHIX |
00306789367TRLO1.1.1 |
23/06/2022 |
15:24:57 |
40 |
2833 |
TRQX |
00306789300TRLO1.1.1 |
23/06/2022 |
15:23:50 |
47 |
2832 |
XLON |
00306788613TRLO1.1.1 |
23/06/2022 |
15:23:21 |
50 |
2832 |
AQXE |
00306788342TRLO1.1.1 |
23/06/2022 |
15:22:38 |
17 |
2832 |
XLON |
00306787967TRLO1.1.1 |
23/06/2022 |
15:22:38 |
35 |
2832 |
XLON |
00306787966TRLO1.1.1 |
23/06/2022 |
15:22:38 |
50 |
2833 |
XLON |
00306787964TRLO1.1.1 |
23/06/2022 |
15:22:38 |
64 |
2833 |
XLON |
00306787963TRLO1.1.1 |
23/06/2022 |
15:22:38 |
64 |
2833 |
XLON |
00306787962TRLO1.1.1 |
23/06/2022 |
15:22:38 |
64 |
2833 |
XLON |
00306787961TRLO1.1.1 |
23/06/2022 |
15:22:38 |
59 |
2833 |
BATE |
00306787959TRLO1.1.1 |
23/06/2022 |
15:22:38 |
58 |
2833 |
XLON |
00306787960TRLO1.1.1 |
23/06/2022 |
15:22:38 |
59 |
2833 |
CHIX |
00306787958TRLO1.1.1 |
23/06/2022 |
15:22:38 |
59 |
2833 |
CHIX |
00306787957TRLO1.1.1 |
23/06/2022 |
15:21:18 |
55 |
2834 |
XLON |
00306787302TRLO1.1.1 |
23/06/2022 |
15:21:18 |
110 |
2834 |
XLON |
00306787301TRLO1.1.1 |
23/06/2022 |
15:21:18 |
55 |
2834 |
XLON |
00306787300TRLO1.1.1 |
23/06/2022 |
15:20:39 |
22 |
2832 |
BATE |
00306786975TRLO1.1.1 |
23/06/2022 |
15:20:39 |
17 |
2832 |
BATE |
00306786974TRLO1.1.1 |
23/06/2022 |
15:20:39 |
12 |
2832 |
BATE |
00306786973TRLO1.1.1 |
23/06/2022 |
15:20:37 |
52 |
2830 |
XLON |
00306786968TRLO1.1.1 |
23/06/2022 |
15:20:36 |
45 |
2832 |
TRQX |
00306786960TRLO1.1.1 |
23/06/2022 |
15:20:34 |
4 |
2832 |
CHIX |
00306786955TRLO1.1.1 |
23/06/2022 |
15:20:34 |
25 |
2832 |
CHIX |
00306786954TRLO1.1.1 |
23/06/2022 |
15:20:34 |
78 |
2832 |
CHIX |
00306786953TRLO1.1.1 |
23/06/2022 |
15:20:01 |
152 |
2832 |
XLON |
00306786711TRLO1.1.1 |
23/06/2022 |
15:20:01 |
23 |
2832 |
XLON |
00306786710TRLO1.1.1 |
23/06/2022 |
15:20:01 |
10 |
2832 |
XLON |
00306786709TRLO1.1.1 |
23/06/2022 |
15:20:01 |
125 |
2832 |
XLON |
00306786708TRLO1.1.1 |
23/06/2022 |
15:20:01 |
62 |
2832 |
XLON |
00306786707TRLO1.1.1 |
23/06/2022 |
15:19:25 |
59 |
2832 |
AQXE |
00306786428TRLO1.1.1 |
23/06/2022 |
15:18:21 |
2 |
2831 |
XLON |
00306785890TRLO1.1.1 |
23/06/2022 |
15:18:21 |
39 |
2831 |
CHIX |
00306785889TRLO1.1.1 |
23/06/2022 |
15:18:21 |
49 |
2831 |
XLON |
00306785888TRLO1.1.1 |
23/06/2022 |
15:18:21 |
14 |
2831 |
XLON |
00306785885TRLO1.1.1 |
23/06/2022 |
15:18:21 |
11 |
2831 |
CHIX |
00306785884TRLO1.1.1 |
23/06/2022 |
15:18:21 |
61 |
2832 |
XLON |
00306785872TRLO1.1.1 |
23/06/2022 |
15:18:21 |
61 |
2832 |
XLON |
00306785871TRLO1.1.1 |
23/06/2022 |
15:18:21 |
57 |
2832 |
XLON |
00306785870TRLO1.1.1 |
23/06/2022 |
15:18:09 |
60 |
2835 |
BATE |
00306785758TRLO1.1.1 |
23/06/2022 |
15:18:04 |
1 |
2833 |
XLON |
00306785728TRLO1.1.1 |
23/06/2022 |
15:18:00 |
21 |
2833 |
CHIX |
00306785702TRLO1.1.1 |
23/06/2022 |
15:18:00 |
29 |
2833 |
CHIX |
00306785701TRLO1.1.1 |
23/06/2022 |
15:17:40 |
59 |
2833 |
XLON |
00306785567TRLO1.1.1 |
23/06/2022 |
15:17:40 |
54 |
2833 |
XLON |
00306785566TRLO1.1.1 |
23/06/2022 |
15:17:21 |
63 |
2835 |
AQXE |
00306785420TRLO1.1.1 |
23/06/2022 |
15:17:13 |
35 |
2834 |
XLON |
00306785369TRLO1.1.1 |
23/06/2022 |
15:17:13 |
23 |
2834 |
XLON |
00306785368TRLO1.1.1 |
23/06/2022 |
15:17:13 |
56 |
2834 |
XLON |
00306785367TRLO1.1.1 |
23/06/2022 |
15:17:13 |
24 |
2835 |
CHIX |
00306785366TRLO1.1.1 |
23/06/2022 |
15:17:13 |
38 |
2835 |
CHIX |
00306785365TRLO1.1.1 |
23/06/2022 |
15:17:13 |
61 |
2835 |
CHIX |
00306785364TRLO1.1.1 |
23/06/2022 |
15:16:44 |
41 |
2839 |
TRQX |
00306785206TRLO1.1.1 |
23/06/2022 |
15:16:07 |
51 |
2837 |
XLON |
00306784905TRLO1.1.1 |
23/06/2022 |
15:16:07 |
55 |
2838 |
XLON |
00306784904TRLO1.1.1 |
23/06/2022 |
15:16:07 |
55 |
2838 |
XLON |
00306784903TRLO1.1.1 |
23/06/2022 |
15:16:07 |
55 |
2838 |
XLON |
00306784902TRLO1.1.1 |
23/06/2022 |
15:16:07 |
57 |
2838 |
XLON |
00306784901TRLO1.1.1 |
23/06/2022 |
15:16:07 |
60 |
2838 |
XLON |
00306784900TRLO1.1.1 |
23/06/2022 |
15:16:07 |
60 |
2838 |
XLON |
00306784899TRLO1.1.1 |
23/06/2022 |
15:16:07 |
55 |
2838 |
XLON |
00306784898TRLO1.1.1 |
23/06/2022 |
15:16:07 |
59 |
2838 |
XLON |
00306784897TRLO1.1.1 |
23/06/2022 |
15:16:07 |
25 |
2838 |
XLON |
00306784896TRLO1.1.1 |
23/06/2022 |
15:16:07 |
94 |
2838 |
BATE |
00306784895TRLO1.1.1 |
23/06/2022 |
15:14:33 |
32 |
2838 |
XLON |
00306784099TRLO1.1.1 |
23/06/2022 |
15:14:33 |
56 |
2838 |
CHIX |
00306784098TRLO1.1.1 |
23/06/2022 |
15:14:27 |
58 |
2839 |
BATE |
00306784053TRLO1.1.1 |
23/06/2022 |
15:14:00 |
71 |
2838 |
XLON |
00306783775TRLO1.1.1 |
23/06/2022 |
15:14:00 |
100 |
2838 |
XLON |
00306783774TRLO1.1.1 |
23/06/2022 |
15:13:49 |
19 |
2837 |
CHIX |
00306783683TRLO1.1.1 |
23/06/2022 |
15:13:47 |
55 |
2838 |
XLON |
00306783673TRLO1.1.1 |
23/06/2022 |
15:13:38 |
54 |
2838 |
CHIX |
00306783585TRLO1.1.1 |
23/06/2022 |
15:13:38 |
11 |
2838 |
CHIX |
00306783581TRLO1.1.1 |
23/06/2022 |
15:13:21 |
116 |
2838 |
XLON |
00306783434TRLO1.1.1 |
23/06/2022 |
15:12:16 |
88 |
2838 |
BATE |
00306782772TRLO1.1.1 |
23/06/2022 |
15:12:16 |
52 |
2837 |
XLON |
00306782761TRLO1.1.1 |
23/06/2022 |
15:12:16 |
52 |
2837 |
XLON |
00306782760TRLO1.1.1 |
23/06/2022 |
15:12:10 |
3 |
2839 |
TRQX |
00306782730TRLO1.1.1 |
23/06/2022 |
15:12:10 |
47 |
2839 |
TRQX |
00306782729TRLO1.1.1 |
23/06/2022 |
15:11:43 |
165 |
2839 |
XLON |
00306782534TRLO1.1.1 |
23/06/2022 |
15:11:43 |
39 |
2839 |
XLON |
00306782533TRLO1.1.1 |
23/06/2022 |
15:11:43 |
54 |
2839 |
CHIX |
00306782532TRLO1.1.1 |
23/06/2022 |
15:11:43 |
54 |
2839 |
CHIX |
00306782531TRLO1.1.1 |
23/06/2022 |
15:11:30 |
7 |
2839 |
XLON |
00306782414TRLO1.1.1 |
23/06/2022 |
15:11:24 |
46 |
2840 |
XLON |
00306782382TRLO1.1.1 |
23/06/2022 |
15:11:24 |
15 |
2839 |
XLON |
00306782381TRLO1.1.1 |
23/06/2022 |
15:11:24 |
3 |
2840 |
XLON |
00306782380TRLO1.1.1 |
23/06/2022 |
15:10:48 |
18 |
2838 |
XLON |
00306781944TRLO1.1.1 |
23/06/2022 |
15:10:48 |
37 |
2838 |
XLON |
00306781941TRLO1.1.1 |
23/06/2022 |
15:10:48 |
53 |
2838 |
XLON |
00306781940TRLO1.1.1 |
23/06/2022 |
15:10:30 |
49 |
2838 |
AQXE |
00306781783TRLO1.1.1 |
23/06/2022 |
15:10:27 |
10 |
2838 |
AQXE |
00306781774TRLO1.1.1 |
23/06/2022 |
15:10:06 |
57 |
2838 |
CHIX |
00306781545TRLO1.1.1 |
23/06/2022 |
15:09:58 |
26 |
2840 |
BATE |
00306781352TRLO1.1.1 |
23/06/2022 |
15:09:58 |
57 |
2840 |
BATE |
00306781351TRLO1.1.1 |
23/06/2022 |
15:09:58 |
17 |
2839 |
BATE |
00306781350TRLO1.1.1 |
23/06/2022 |
15:09:54 |
47 |
2840 |
XLON |
00306781187TRLO1.1.1 |
23/06/2022 |
15:09:54 |
15 |
2840 |
XLON |
00306781185TRLO1.1.1 |
23/06/2022 |
15:09:54 |
37 |
2840 |
XLON |
00306781186TRLO1.1.1 |
23/06/2022 |
15:09:54 |
75 |
2840 |
XLON |
00306781184TRLO1.1.1 |
23/06/2022 |
15:09:37 |
14 |
2839 |
CHIX |
00306780959TRLO1.1.1 |
23/06/2022 |
15:09:37 |
45 |
2839 |
CHIX |
00306780958TRLO1.1.1 |
23/06/2022 |
15:09:35 |
58 |
2841 |
XLON |
00306780933TRLO1.1.1 |
23/06/2022 |
15:09:22 |
58 |
2841 |
XLON |
00306780826TRLO1.1.1 |
23/06/2022 |
15:09:07 |
37 |
2841 |
XLON |
00306780688TRLO1.1.1 |
23/06/2022 |
15:09:07 |
22 |
2841 |
XLON |
00306780687TRLO1.1.1 |
23/06/2022 |
15:08:27 |
43 |
2841 |
TRQX |
00306780318TRLO1.1.1 |
23/06/2022 |
15:08:26 |
57 |
2842 |
XLON |
00306780309TRLO1.1.1 |
23/06/2022 |
15:08:14 |
63 |
2843 |
XLON |
00306780088TRLO1.1.1 |
23/06/2022 |
15:08:14 |
69 |
2843 |
XLON |
00306780087TRLO1.1.1 |
23/06/2022 |
15:07:49 |
5 |
2845 |
XLON |
00306779914TRLO1.1.1 |
23/06/2022 |
15:07:49 |
45 |
2845 |
BATE |
00306779913TRLO1.1.1 |
23/06/2022 |
15:07:49 |
52 |
2845 |
CHIX |
00306779912TRLO1.1.1 |
23/06/2022 |
15:07:49 |
7 |
2845 |
BATE |
00306779911TRLO1.1.1 |
23/06/2022 |
15:07:27 |
105 |
2845 |
XLON |
00306779731TRLO1.1.1 |
23/06/2022 |
15:07:13 |
40 |
2846 |
TRQX |
00306779637TRLO1.1.1 |
23/06/2022 |
15:07:13 |
55 |
2846 |
AQXE |
00306779636TRLO1.1.1 |
23/06/2022 |
15:07:09 |
46 |
2846 |
BATE |
00306779593TRLO1.1.1 |
23/06/2022 |
15:07:09 |
63 |
2847 |
XLON |
00306779589TRLO1.1.1 |
23/06/2022 |
15:07:09 |
54 |
2847 |
BATE |
00306779588TRLO1.1.1 |
23/06/2022 |
15:07:06 |
65 |
2848 |
XLON |
00306779569TRLO1.1.1 |
23/06/2022 |
15:07:06 |
87 |
2848 |
XLON |
00306779568TRLO1.1.1 |
23/06/2022 |
15:07:06 |
125 |
2848 |
XLON |
00306779567TRLO1.1.1 |
23/06/2022 |
15:07:06 |
108 |
2848 |
XLON |
00306779566TRLO1.1.1 |
23/06/2022 |
15:07:02 |
54 |
2849 |
CHIX |
00306779501TRLO1.1.1 |
23/06/2022 |
15:06:16 |
15 |
2848 |
BATE |
00306779182TRLO1.1.1 |
23/06/2022 |
15:06:16 |
39 |
2848 |
BATE |
00306779181TRLO1.1.1 |
23/06/2022 |
15:05:13 |
54 |
2846 |
XLON |
00306778693TRLO1.1.1 |
23/06/2022 |
15:05:13 |
58 |
2846 |
XLON |
00306778692TRLO1.1.1 |
23/06/2022 |
15:05:13 |
23 |
2846 |
CHIX |
00306778690TRLO1.1.1 |
23/06/2022 |
15:05:13 |
73 |
2846 |
CHIX |
00306778691TRLO1.1.1 |
23/06/2022 |
15:04:54 |
216 |
2847 |
XLON |
00306778549TRLO1.1.1 |
23/06/2022 |
15:04:54 |
30 |
2847 |
XLON |
00306778548TRLO1.1.1 |
23/06/2022 |
15:04:54 |
24 |
2847 |
XLON |
00306778547TRLO1.1.1 |
23/06/2022 |
15:04:10 |
56 |
2840 |
XLON |
00306778138TRLO1.1.1 |
23/06/2022 |
15:03:59 |
42 |
2842 |
AQXE |
00306778015TRLO1.1.1 |
23/06/2022 |
15:03:59 |
17 |
2842 |
AQXE |
00306778016TRLO1.1.1 |
23/06/2022 |
15:03:59 |
62 |
2842 |
XLON |
00306778003TRLO1.1.1 |
23/06/2022 |
15:03:59 |
56 |
2842 |
XLON |
00306778001TRLO1.1.1 |
23/06/2022 |
15:03:59 |
62 |
2842 |
XLON |
00306777999TRLO1.1.1 |
23/06/2022 |
15:03:59 |
62 |
2842 |
XLON |
00306777997TRLO1.1.1 |
23/06/2022 |
15:03:59 |
46 |
2842 |
TRQX |
00306777993TRLO1.1.1 |
23/06/2022 |
15:03:59 |
186 |
2842 |
XLON |
00306777995TRLO1.1.1 |
23/06/2022 |
15:03:59 |
63 |
2842 |
CHIX |
00306777991TRLO1.1.1 |
23/06/2022 |
15:03:59 |
73 |
2842 |
BATE |
00306777989TRLO1.1.1 |
23/06/2022 |
15:03:59 |
63 |
2842 |
CHIX |
00306777985TRLO1.1.1 |
23/06/2022 |
15:03:59 |
56 |
2842 |
CHIX |
00306777983TRLO1.1.1 |
23/06/2022 |
15:02:40 |
31 |
2840 |
CHIX |
00306777571TRLO1.1.1 |
23/06/2022 |
15:02:28 |
19 |
2840 |
CHIX |
00306777520TRLO1.1.1 |
23/06/2022 |
15:02:24 |
52 |
2840 |
BATE |
00306777503TRLO1.1.1 |
23/06/2022 |
15:02:23 |
57 |
2840 |
XLON |
00306777492TRLO1.1.1 |
23/06/2022 |
15:02:23 |
114 |
2840 |
XLON |
00306777493TRLO1.1.1 |
23/06/2022 |
15:02:23 |
52 |
2840 |
XLON |
00306777491TRLO1.1.1 |
23/06/2022 |
15:02:02 |
42 |
2838 |
CHIX |
00306777373TRLO1.1.1 |
23/06/2022 |
15:01:34 |
25 |
2839 |
XLON |
00306777089TRLO1.1.1 |
23/06/2022 |
15:01:34 |
26 |
2839 |
XLON |
00306777088TRLO1.1.1 |
23/06/2022 |
15:01:34 |
55 |
2839 |
XLON |
00306777087TRLO1.1.1 |
23/06/2022 |
15:01:21 |
47 |
2840 |
XLON |
00306776951TRLO1.1.1 |
23/06/2022 |
15:01:21 |
51 |
2840 |
XLON |
00306776950TRLO1.1.1 |
23/06/2022 |
15:01:21 |
52 |
2840 |
BATE |
00306776948TRLO1.1.1 |
23/06/2022 |
15:01:21 |
44 |
2840 |
XLON |
00306776949TRLO1.1.1 |
23/06/2022 |
15:01:21 |
7 |
2840 |
XLON |
00306776947TRLO1.1.1 |
23/06/2022 |
15:00:23 |
61 |
2837 |
XLON |
00306776569TRLO1.1.1 |
23/06/2022 |
15:00:20 |
59 |
2838 |
AQXE |
00306776515TRLO1.1.1 |
23/06/2022 |
15:00:20 |
39 |
2838 |
XLON |
00306776514TRLO1.1.1 |
23/06/2022 |
15:00:20 |
15 |
2838 |
XLON |
00306776512TRLO1.1.1 |
23/06/2022 |
15:00:20 |
54 |
2838 |
XLON |
00306776513TRLO1.1.1 |
23/06/2022 |
15:00:20 |
54 |
2838 |
XLON |
00306776511TRLO1.1.1 |
23/06/2022 |
15:00:20 |
346 |
2838 |
XLON |
00306776510TRLO1.1.1 |
23/06/2022 |
15:00:20 |
45 |
2838 |
TRQX |
00306776509TRLO1.1.1 |
23/06/2022 |
15:00:20 |
59 |
2838 |
CHIX |
00306776508TRLO1.1.1 |
23/06/2022 |
15:00:20 |
54 |
2838 |
BATE |
00306776507TRLO1.1.1 |
23/06/2022 |
15:00:20 |
9 |
2838 |
XLON |
00306776506TRLO1.1.1 |
23/06/2022 |
15:00:20 |
108 |
2838 |
BATE |
00306776505TRLO1.1.1 |
23/06/2022 |
15:00:20 |
118 |
2838 |
CHIX |
00306776504TRLO1.1.1 |
23/06/2022 |
14:59:11 |
23 |
2838 |
XLON |
00306775904TRLO1.1.1 |
23/06/2022 |
14:59:11 |
65 |
2838 |
XLON |
00306775903TRLO1.1.1 |
23/06/2022 |
14:57:08 |
54 |
2834 |
XLON |
00306774887TRLO1.1.1 |
23/06/2022 |
14:57:08 |
54 |
2834 |
XLON |
00306774885TRLO1.1.1 |
23/06/2022 |
14:57:03 |
35 |
2835 |
BATE |
00306774851TRLO1.1.1 |
23/06/2022 |
14:57:03 |
414 |
2835 |
XLON |
00306774840TRLO1.1.1 |
23/06/2022 |
14:57:03 |
29 |
2835 |
CHIX |
00306774838TRLO1.1.1 |
23/06/2022 |
14:57:03 |
72 |
2835 |
XLON |
00306774839TRLO1.1.1 |
23/06/2022 |
14:57:03 |
12 |
2835 |
BATE |
00306774836TRLO1.1.1 |
23/06/2022 |
14:57:03 |
17 |
2835 |
CHIX |
00306774837TRLO1.1.1 |
23/06/2022 |
14:57:03 |
19 |
2835 |
CHIX |
00306774835TRLO1.1.1 |
23/06/2022 |
14:57:03 |
63 |
2835 |
CHIX |
00306774834TRLO1.1.1 |
23/06/2022 |
14:56:57 |
64 |
2836 |
AQXE |
00306774765TRLO1.1.1 |
23/06/2022 |
14:56:57 |
54 |
2836 |
AQXE |
00306774764TRLO1.1.1 |
23/06/2022 |
14:56:57 |
10 |
2836 |
AQXE |
00306774763TRLO1.1.1 |
23/06/2022 |
14:56:57 |
50 |
2836 |
BATE |
00306774762TRLO1.1.1 |
23/06/2022 |
14:55:26 |
58 |
2832 |
XLON |
00306774017TRLO1.1.1 |
23/06/2022 |
14:54:28 |
62 |
2832 |
XLON |
00306773545TRLO1.1.1 |
23/06/2022 |
14:54:28 |
62 |
2832 |
XLON |
00306773546TRLO1.1.1 |
23/06/2022 |
14:54:28 |
56 |
2832 |
BATE |
00306773543TRLO1.1.1 |
23/06/2022 |
14:54:28 |
62 |
2832 |
XLON |
00306773544TRLO1.1.1 |
23/06/2022 |
14:54:28 |
38 |
2832 |
CHIX |
00306773542TRLO1.1.1 |
23/06/2022 |
14:54:28 |
18 |
2832 |
CHIX |
00306773541TRLO1.1.1 |
23/06/2022 |
14:54:28 |
56 |
2832 |
BATE |
00306773539TRLO1.1.1 |
23/06/2022 |
14:54:28 |
62 |
2832 |
XLON |
00306773540TRLO1.1.1 |
23/06/2022 |
14:54:28 |
56 |
2832 |
CHIX |
00306773538TRLO1.1.1 |
23/06/2022 |
14:53:57 |
10 |
2830 |
XLON |
00306773289TRLO1.1.1 |
23/06/2022 |
14:53:40 |
57 |
2831 |
XLON |
00306773141TRLO1.1.1 |
23/06/2022 |
14:53:40 |
186 |
2831 |
XLON |
00306773142TRLO1.1.1 |
23/06/2022 |
14:53:28 |
60 |
2828 |
XLON |
00306773024TRLO1.1.1 |
23/06/2022 |
14:53:27 |
45 |
2829 |
TRQX |
00306773023TRLO1.1.1 |
23/06/2022 |
14:53:17 |
37 |
2828 |
XLON |
00306772899TRLO1.1.1 |
23/06/2022 |
14:53:15 |
14 |
2828 |
XLON |
00306772871TRLO1.1.1 |
23/06/2022 |
14:53:15 |
9 |
2828 |
XLON |
00306772869TRLO1.1.1 |
23/06/2022 |
14:52:25 |
22 |
2828 |
XLON |
00306772518TRLO1.1.1 |
23/06/2022 |
14:52:24 |
41 |
2828 |
XLON |
00306772507TRLO1.1.1 |
23/06/2022 |
14:52:10 |
36 |
2830 |
XLON |
00306772278TRLO1.1.1 |
23/06/2022 |
14:52:10 |
59 |
2830 |
XLON |
00306772277TRLO1.1.1 |
23/06/2022 |
14:52:09 |
47 |
2831 |
XLON |
00306772254TRLO1.1.1 |
23/06/2022 |
14:52:09 |
48 |
2831 |
XLON |
00306772253TRLO1.1.1 |
23/06/2022 |
14:52:09 |
75 |
2831 |
XLON |
00306772252TRLO1.1.1 |
23/06/2022 |
14:52:09 |
52 |
2830 |
BATE |
00306772251TRLO1.1.1 |
23/06/2022 |
14:52:09 |
77 |
2830 |
CHIX |
00306772250TRLO1.1.1 |
23/06/2022 |
14:52:06 |
53 |
2831 |
XLON |
00306772241TRLO1.1.1 |
23/06/2022 |
14:50:58 |
60 |
2831 |
AQXE |
00306771775TRLO1.1.1 |
23/06/2022 |
14:50:54 |
53 |
2831 |
XLON |
00306771731TRLO1.1.1 |
23/06/2022 |
14:50:54 |
52 |
2831 |
BATE |
00306771730TRLO1.1.1 |
23/06/2022 |
14:50:54 |
44 |
2831 |
BATE |
00306771729TRLO1.1.1 |
23/06/2022 |
14:50:54 |
20 |
2831 |
BATE |
00306771728TRLO1.1.1 |
23/06/2022 |
14:50:54 |
60 |
2831 |
CHIX |
00306771727TRLO1.1.1 |
23/06/2022 |
14:50:52 |
50 |
2832 |
XLON |
00306771721TRLO1.1.1 |
23/06/2022 |
14:50:52 |
47 |
2832 |
XLON |
00306771719TRLO1.1.1 |
23/06/2022 |
14:50:52 |
150 |
2832 |
XLON |
00306771720TRLO1.1.1 |
23/06/2022 |
14:50:52 |
54 |
2832 |
CHIX |
00306771717TRLO1.1.1 |
23/06/2022 |
14:50:52 |
50 |
2832 |
XLON |
00306771718TRLO1.1.1 |
23/06/2022 |
14:50:52 |
57 |
2832 |
CHIX |
00306771716TRLO1.1.1 |
23/06/2022 |
14:50:29 |
40 |
2832 |
TRQX |
00306771596TRLO1.1.1 |
23/06/2022 |
14:50:29 |
40 |
2832 |
TRQX |
00306771595TRLO1.1.1 |
23/06/2022 |
14:50:10 |
10 |
2832 |
BATE |
00306771467TRLO1.1.1 |
23/06/2022 |
14:50:05 |
348 |
2832 |
XLON |
00306771385TRLO1.1.1 |
23/06/2022 |
14:49:30 |
4 |
2831 |
XLON |
00306770963TRLO1.1.1 |
23/06/2022 |
14:49:30 |
8 |
2831 |
XLON |
00306770962TRLO1.1.1 |
23/06/2022 |
14:48:41 |
52 |
2830 |
XLON |
00306770591TRLO1.1.1 |
23/06/2022 |
14:48:41 |
55 |
2831 |
XLON |
00306770589TRLO1.1.1 |
23/06/2022 |
14:48:41 |
220 |
2831 |
XLON |
00306770588TRLO1.1.1 |
23/06/2022 |
14:48:41 |
57 |
2831 |
CHIX |
00306770586TRLO1.1.1 |
23/06/2022 |
14:48:41 |
58 |
2831 |
XLON |
00306770587TRLO1.1.1 |
23/06/2022 |
14:47:43 |
61 |
2830 |
XLON |
00306770196TRLO1.1.1 |
23/06/2022 |
14:47:43 |
30 |
2830 |
XLON |
00306770195TRLO1.1.1 |
23/06/2022 |
14:47:43 |
31 |
2830 |
XLON |
00306770193TRLO1.1.1 |
23/06/2022 |
14:47:43 |
61 |
2830 |
XLON |
00306770194TRLO1.1.1 |
23/06/2022 |
14:47:43 |
86 |
2830 |
CHIX |
00306770192TRLO1.1.1 |
23/06/2022 |
14:47:43 |
101 |
2830 |
BATE |
00306770191TRLO1.1.1 |
23/06/2022 |
14:47:43 |
8 |
2830 |
BATE |
00306770190TRLO1.1.1 |
23/06/2022 |
14:47:01 |
43 |
2829 |
TRQX |
00306769799TRLO1.1.1 |
23/06/2022 |
14:47:01 |
14 |
2829 |
BATE |
00306769797TRLO1.1.1 |
23/06/2022 |
14:47:01 |
67 |
2829 |
XLON |
00306769798TRLO1.1.1 |
23/06/2022 |
14:47:01 |
36 |
2829 |
BATE |
00306769796TRLO1.1.1 |
23/06/2022 |
14:47:00 |
64 |
2830 |
XLON |
00306769794TRLO1.1.1 |
23/06/2022 |
14:47:00 |
61 |
2830 |
XLON |
00306769792TRLO1.1.1 |
23/06/2022 |
14:47:00 |
64 |
2830 |
XLON |
00306769793TRLO1.1.1 |
23/06/2022 |
14:47:00 |
128 |
2830 |
XLON |
00306769791TRLO1.1.1 |
23/06/2022 |
14:46:50 |
55 |
2831 |
CHIX |
00306769669TRLO1.1.1 |
23/06/2022 |
14:46:50 |
55 |
2831 |
CHIX |
00306769668TRLO1.1.1 |
23/06/2022 |
14:46:32 |
10 |
2829 |
XLON |
00306769419TRLO1.1.1 |
23/06/2022 |
14:46:24 |
12 |
2829 |
AQXE |
00306769304TRLO1.1.1 |
23/06/2022 |
14:46:24 |
47 |
2828 |
AQXE |
00306769303TRLO1.1.1 |
23/06/2022 |
14:46:20 |
38 |
2828 |
XLON |
00306769279TRLO1.1.1 |
23/06/2022 |
14:46:20 |
9 |
2828 |
XLON |
00306769278TRLO1.1.1 |
23/06/2022 |
14:46:20 |
11 |
2828 |
XLON |
00306769277TRLO1.1.1 |
23/06/2022 |
14:46:10 |
58 |
2828 |
XLON |
00306769131TRLO1.1.1 |
23/06/2022 |
14:45:55 |
12 |
2828 |
XLON |
00306769000TRLO1.1.1 |
23/06/2022 |
14:45:55 |
46 |
2828 |
XLON |
00306768999TRLO1.1.1 |
23/06/2022 |
14:45:09 |
10 |
2829 |
XLON |
00306768544TRLO1.1.1 |
23/06/2022 |
14:45:08 |
46 |
2829 |
XLON |
00306768540TRLO1.1.1 |
23/06/2022 |
14:45:08 |
42 |
2830 |
TRQX |
00306768526TRLO1.1.1 |
23/06/2022 |
14:45:08 |
52 |
2830 |
XLON |
00306768512TRLO1.1.1 |
23/06/2022 |
14:45:08 |
24 |
2830 |
XLON |
00306768507TRLO1.1.1 |
23/06/2022 |
14:45:08 |
52 |
2830 |
XLON |
00306768510TRLO1.1.1 |
23/06/2022 |
14:45:08 |
27 |
2830 |
XLON |
00306768505TRLO1.1.1 |
23/06/2022 |
14:45:08 |
67 |
2830 |
CHIX |
00306768502TRLO1.1.1 |
23/06/2022 |
14:45:08 |
77 |
2830 |
BATE |
00306768499TRLO1.1.1 |
23/06/2022 |
14:44:16 |
104 |
2831 |
XLON |
00306768108TRLO1.1.1 |
23/06/2022 |
14:44:16 |
52 |
2831 |
CHIX |
00306768106TRLO1.1.1 |
23/06/2022 |
14:44:16 |
53 |
2831 |
XLON |
00306768107TRLO1.1.1 |
23/06/2022 |
14:44:16 |
54 |
2831 |
BATE |
00306768105TRLO1.1.1 |
23/06/2022 |
14:44:16 |
52 |
2831 |
CHIX |
00306768104TRLO1.1.1 |
23/06/2022 |
14:44:16 |
104 |
2831 |
CHIX |
00306768103TRLO1.1.1 |
23/06/2022 |
14:44:05 |
291 |
2832 |
XLON |
00306767957TRLO1.1.1 |
23/06/2022 |
14:44:05 |
214 |
2832 |
XLON |
00306767956TRLO1.1.1 |
23/06/2022 |
14:44:05 |
52 |
2832 |
XLON |
00306767955TRLO1.1.1 |
23/06/2022 |
14:44:05 |
37 |
2832 |
XLON |
00306767954TRLO1.1.1 |
23/06/2022 |
14:44:01 |
46 |
2832 |
BATE |
00306767932TRLO1.1.1 |
23/06/2022 |
14:43:17 |
63 |
2829 |
CHIX |
00306767566TRLO1.1.1 |
23/06/2022 |
14:41:57 |
52 |
2827 |
AQXE |
00306766874TRLO1.1.1 |
23/06/2022 |
14:41:39 |
27 |
2826 |
XLON |
00306766701TRLO1.1.1 |
23/06/2022 |
14:41:39 |
29 |
2826 |
XLON |
00306766700TRLO1.1.1 |
23/06/2022 |
14:41:39 |
46 |
2826 |
XLON |
00306766699TRLO1.1.1 |
23/06/2022 |
14:41:03 |
8 |
2826 |
BATE |
00306766230TRLO1.1.1 |
23/06/2022 |
14:41:03 |
56 |
2826 |
BATE |
00306766229TRLO1.1.1 |
23/06/2022 |
14:40:48 |
59 |
2826 |
CHIX |
00306766099TRLO1.1.1 |
23/06/2022 |
14:40:37 |
62 |
2827 |
XLON |
00306765928TRLO1.1.1 |
23/06/2022 |
14:40:36 |
57 |
2828 |
XLON |
00306765848TRLO1.1.1 |
23/06/2022 |
14:40:36 |
132 |
2828 |
XLON |
00306765847TRLO1.1.1 |
23/06/2022 |
14:40:36 |
34 |
2828 |
XLON |
00306765846TRLO1.1.1 |
23/06/2022 |
14:40:36 |
30 |
2828 |
XLON |
00306765845TRLO1.1.1 |
23/06/2022 |
14:40:05 |
3 |
2826 |
CHIX |
00306765632TRLO1.1.1 |
23/06/2022 |
14:40:05 |
9 |
2826 |
CHIX |
00306765631TRLO1.1.1 |
23/06/2022 |
14:39:50 |
24 |
2827 |
XLON |
00306765486TRLO1.1.1 |
23/06/2022 |
14:39:50 |
38 |
2827 |
XLON |
00306765485TRLO1.1.1 |
23/06/2022 |
14:39:50 |
57 |
2827 |
BATE |
00306765483TRLO1.1.1 |
23/06/2022 |
14:39:50 |
62 |
2827 |
XLON |
00306765484TRLO1.1.1 |
23/06/2022 |
14:39:48 |
62 |
2829 |
XLON |
00306765475TRLO1.1.1 |
23/06/2022 |
14:39:09 |
50 |
2829 |
XLON |
00306765173TRLO1.1.1 |
23/06/2022 |
14:39:09 |
34 |
2830 |
XLON |
00306765172TRLO1.1.1 |
23/06/2022 |
14:39:09 |
19 |
2830 |
XLON |
00306765171TRLO1.1.1 |
23/06/2022 |
14:39:09 |
56 |
2830 |
XLON |
00306765170TRLO1.1.1 |
23/06/2022 |
14:38:48 |
53 |
2830 |
XLON |
00306764991TRLO1.1.1 |
23/06/2022 |
14:38:48 |
69 |
2830 |
AQXE |
00306764992TRLO1.1.1 |
23/06/2022 |
14:38:48 |
62 |
2830 |
BATE |
00306764990TRLO1.1.1 |
23/06/2022 |
14:38:48 |
55 |
2830 |
CHIX |
00306764989TRLO1.1.1 |
23/06/2022 |
14:38:39 |
55 |
2831 |
XLON |
00306764926TRLO1.1.1 |
23/06/2022 |
14:38:20 |
10 |
2831 |
XLON |
00306764689TRLO1.1.1 |
23/06/2022 |
14:38:20 |
100 |
2831 |
XLON |
00306764688TRLO1.1.1 |
23/06/2022 |
14:37:52 |
43 |
2830 |
TRQX |
00306764457TRLO1.1.1 |
23/06/2022 |
14:37:42 |
57 |
2830 |
BATE |
00306764239TRLO1.1.1 |
23/06/2022 |
14:37:40 |
54 |
2831 |
XLON |
00306764206TRLO1.1.1 |
23/06/2022 |
14:37:40 |
44 |
2831 |
CHIX |
00306764205TRLO1.1.1 |
23/06/2022 |
14:37:40 |
102 |
2831 |
CHIX |
00306764204TRLO1.1.1 |
23/06/2022 |
14:37:40 |
7 |
2831 |
CHIX |
00306764203TRLO1.1.1 |
23/06/2022 |
14:37:31 |
29 |
2833 |
CHIX |
00306764079TRLO1.1.1 |
23/06/2022 |
14:37:31 |
22 |
2833 |
CHIX |
00306764078TRLO1.1.1 |
23/06/2022 |
14:37:26 |
53 |
2832 |
XLON |
00306764028TRLO1.1.1 |
23/06/2022 |
14:37:26 |
53 |
2832 |
XLON |
00306764026TRLO1.1.1 |
23/06/2022 |
14:37:26 |
56 |
2832 |
XLON |
00306764027TRLO1.1.1 |
23/06/2022 |
14:37:26 |
41 |
2832 |
XLON |
00306764025TRLO1.1.1 |
23/06/2022 |
14:37:26 |
14 |
2832 |
XLON |
00306764023TRLO1.1.1 |
23/06/2022 |
14:37:26 |
55 |
2832 |
XLON |
00306764024TRLO1.1.1 |
23/06/2022 |
14:35:56 |
91 |
2833 |
XLON |
00306763284TRLO1.1.1 |
23/06/2022 |
14:35:56 |
58 |
2833 |
BATE |
00306763283TRLO1.1.1 |
23/06/2022 |
14:35:55 |
25 |
2834 |
XLON |
00306763257TRLO1.1.1 |
23/06/2022 |
14:35:55 |
76 |
2834 |
XLON |
00306763256TRLO1.1.1 |
23/06/2022 |
14:35:50 |
64 |
2834 |
XLON |
00306763200TRLO1.1.1 |
23/06/2022 |
14:35:50 |
56 |
2834 |
XLON |
00306763199TRLO1.1.1 |
23/06/2022 |
14:35:50 |
21 |
2834 |
XLON |
00306763198TRLO1.1.1 |
23/06/2022 |
14:35:36 |
57 |
2834 |
XLON |
00306763120TRLO1.1.1 |
23/06/2022 |
14:35:36 |
60 |
2834 |
BATE |
00306763119TRLO1.1.1 |
23/06/2022 |
14:35:01 |
59 |
2837 |
XLON |
00306762761TRLO1.1.1 |
23/06/2022 |
14:35:01 |
54 |
2837 |
CHIX |
00306762760TRLO1.1.1 |
23/06/2022 |
14:35:01 |
56 |
2837 |
CHIX |
00306762759TRLO1.1.1 |
23/06/2022 |
14:35:01 |
69 |
2838 |
AQXE |
00306762756TRLO1.1.1 |
23/06/2022 |
14:35:01 |
56 |
2838 |
XLON |
00306762755TRLO1.1.1 |
23/06/2022 |
14:35:01 |
5 |
2838 |
XLON |
00306762754TRLO1.1.1 |
23/06/2022 |
14:35:01 |
45 |
2838 |
XLON |
00306762753TRLO1.1.1 |
23/06/2022 |
14:35:01 |
56 |
2838 |
XLON |
00306762752TRLO1.1.1 |
23/06/2022 |
14:35:01 |
50 |
2838 |
XLON |
00306762751TRLO1.1.1 |
23/06/2022 |
14:35:01 |
50 |
2838 |
XLON |
00306762750TRLO1.1.1 |
23/06/2022 |
14:35:01 |
53 |
2838 |
XLON |
00306762749TRLO1.1.1 |
23/06/2022 |
14:35:01 |
53 |
2838 |
XLON |
00306762748TRLO1.1.1 |
23/06/2022 |
14:35:01 |
265 |
2838 |
XLON |
00306762747TRLO1.1.1 |
23/06/2022 |
14:35:01 |
47 |
2838 |
XLON |
00306762746TRLO1.1.1 |
23/06/2022 |
14:35:01 |
50 |
2838 |
XLON |
00306762745TRLO1.1.1 |
23/06/2022 |
14:35:01 |
43 |
2838 |
TRQX |
00306762744TRLO1.1.1 |
23/06/2022 |
14:35:01 |
50 |
2838 |
TRQX |
00306762743TRLO1.1.1 |
23/06/2022 |
14:35:01 |
52 |
2838 |
BATE |
00306762742TRLO1.1.1 |
23/06/2022 |
14:35:01 |
52 |
2838 |
BATE |
00306762741TRLO1.1.1 |
23/06/2022 |
14:32:53 |
50 |
2836 |
XLON |
00306761538TRLO1.1.1 |
23/06/2022 |
14:32:45 |
91 |
2837 |
CHIX |
00306761505TRLO1.1.1 |
23/06/2022 |
14:32:23 |
14 |
2836 |
TRQX |
00306761298TRLO1.1.1 |
23/06/2022 |
14:32:22 |
14 |
2836 |
XLON |
00306761295TRLO1.1.1 |
23/06/2022 |
14:32:22 |
54 |
2836 |
CHIX |
00306761293TRLO1.1.1 |
23/06/2022 |
14:32:22 |
91 |
2836 |
XLON |
00306761294TRLO1.1.1 |
23/06/2022 |
14:31:54 |
57 |
2840 |
CHIX |
00306760946TRLO1.1.1 |
23/06/2022 |
14:31:54 |
98 |
2840 |
BATE |
00306760945TRLO1.1.1 |
23/06/2022 |
14:31:53 |
69 |
2841 |
XLON |
00306760937TRLO1.1.1 |
23/06/2022 |
14:31:53 |
70 |
2842 |
AQXE |
00306760936TRLO1.1.1 |
23/06/2022 |
14:31:53 |
106 |
2842 |
XLON |
00306760935TRLO1.1.1 |
23/06/2022 |
14:31:53 |
53 |
2842 |
XLON |
00306760934TRLO1.1.1 |
23/06/2022 |
14:31:53 |
55 |
2842 |
XLON |
00306760933TRLO1.1.1 |
23/06/2022 |
14:31:53 |
372 |
2842 |
XLON |
00306760932TRLO1.1.1 |
23/06/2022 |
14:30:34 |
62 |
2839 |
XLON |
00306760173TRLO1.1.1 |
23/06/2022 |
14:30:21 |
62 |
2840 |
XLON |
00306760022TRLO1.1.1 |
23/06/2022 |
14:30:21 |
104 |
2840 |
CHIX |
00306760020TRLO1.1.1 |
23/06/2022 |
14:30:15 |
96 |
2841 |
BATE |
00306759983TRLO1.1.1 |
23/06/2022 |
14:29:58 |
53 |
2838 |
XLON |
00306759581TRLO1.1.1 |
23/06/2022 |
14:29:58 |
53 |
2838 |
XLON |
00306759579TRLO1.1.1 |
23/06/2022 |
14:29:58 |
53 |
2838 |
XLON |
00306759580TRLO1.1.1 |
23/06/2022 |
14:29:58 |
56 |
2838 |
XLON |
00306759578TRLO1.1.1 |
23/06/2022 |
14:29:58 |
60 |
2838 |
CHIX |
00306759574TRLO1.1.1 |
23/06/2022 |
14:29:08 |
27 |
2838 |
XLON |
00306759199TRLO1.1.1 |
23/06/2022 |
14:28:26 |
36 |
2839 |
TRQX |
00306758971TRLO1.1.1 |
23/06/2022 |
14:28:26 |
10 |
2840 |
TRQX |
00306758972TRLO1.1.1 |
23/06/2022 |
14:28:06 |
72 |
2840 |
XLON |
00306758776TRLO1.1.1 |
23/06/2022 |
14:28:06 |
83 |
2840 |
BATE |
00306758775TRLO1.1.1 |
23/06/2022 |
14:28:06 |
88 |
2841 |
XLON |
00306758765TRLO1.1.1 |
23/06/2022 |
14:28:06 |
58 |
2841 |
XLON |
00306758764TRLO1.1.1 |
23/06/2022 |
14:28:06 |
58 |
2841 |
XLON |
00306758761TRLO1.1.1 |
23/06/2022 |
14:28:06 |
58 |
2841 |
XLON |
00306758762TRLO1.1.1 |
23/06/2022 |
14:28:06 |
61 |
2841 |
XLON |
00306758760TRLO1.1.1 |
23/06/2022 |
14:28:06 |
14 |
2841 |
XLON |
00306758758TRLO1.1.1 |
23/06/2022 |
14:28:06 |
58 |
2841 |
XLON |
00306758759TRLO1.1.1 |
23/06/2022 |
14:28:06 |
59 |
2841 |
AQXE |
00306758757TRLO1.1.1 |
23/06/2022 |
14:28:06 |
60 |
2841 |
CHIX |
00306758756TRLO1.1.1 |
23/06/2022 |
14:27:04 |
63 |
2841 |
XLON |
00306758382TRLO1.1.1 |
23/06/2022 |
14:26:52 |
22 |
2842 |
BATE |
00306758332TRLO1.1.1 |
23/06/2022 |
14:26:51 |
104 |
2842 |
CHIX |
00306758327TRLO1.1.1 |
23/06/2022 |
14:26:51 |
35 |
2842 |
BATE |
00306758326TRLO1.1.1 |
23/06/2022 |
14:26:51 |
57 |
2842 |
XLON |
00306758325TRLO1.1.1 |
23/06/2022 |
14:26:51 |
6 |
2842 |
CHIX |
00306758324TRLO1.1.1 |
23/06/2022 |
14:26:51 |
65 |
2842 |
XLON |
00306758322TRLO1.1.1 |
23/06/2022 |
14:26:51 |
61 |
2842 |
XLON |
00306758323TRLO1.1.1 |
23/06/2022 |
14:26:21 |
53 |
2843 |
BATE |
00306758187TRLO1.1.1 |
23/06/2022 |
14:26:05 |
54 |
2844 |
AQXE |
00306758096TRLO1.1.1 |
23/06/2022 |
14:25:53 |
32 |
2843 |
XLON |
00306758043TRLO1.1.1 |
23/06/2022 |
14:25:53 |
83 |
2843 |
XLON |
00306758041TRLO1.1.1 |
23/06/2022 |
14:25:53 |
92 |
2843 |
XLON |
00306758042TRLO1.1.1 |
23/06/2022 |
14:25:53 |
54 |
2843 |
CHIX |
00306758040TRLO1.1.1 |
23/06/2022 |
14:25:35 |
62 |
2844 |
XLON |
00306757954TRLO1.1.1 |
23/06/2022 |
14:25:16 |
20 |
2844 |
XLON |
00306757852TRLO1.1.1 |
23/06/2022 |
14:25:14 |
42 |
2844 |
XLON |
00306757837TRLO1.1.1 |
23/06/2022 |
14:25:12 |
7 |
2847 |
TRQX |
00306757822TRLO1.1.1 |
23/06/2022 |
14:25:12 |
36 |
2847 |
TRQX |
00306757823TRLO1.1.1 |
23/06/2022 |
14:25:02 |
63 |
2844 |
XLON |
00306757777TRLO1.1.1 |
23/06/2022 |
14:24:40 |
63 |
2844 |
XLON |
00306757694TRLO1.1.1 |
23/06/2022 |
14:24:13 |
64 |
2844 |
CHIX |
00306757565TRLO1.1.1 |
23/06/2022 |
14:24:01 |
61 |
2844 |
BATE |
00306757509TRLO1.1.1 |
23/06/2022 |
14:23:47 |
53 |
2844 |
XLON |
00306757442TRLO1.1.1 |
23/06/2022 |
14:23:47 |
53 |
2844 |
XLON |
00306757443TRLO1.1.1 |
23/06/2022 |
14:23:45 |
53 |
2844 |
XLON |
00306757429TRLO1.1.1 |
23/06/2022 |
14:23:12 |
64 |
2844 |
XLON |
00306757338TRLO1.1.1 |
23/06/2022 |
14:22:29 |
52 |
2844 |
XLON |
00306757177TRLO1.1.1 |
23/06/2022 |
14:22:21 |
58 |
2844 |
CHIX |
00306757144TRLO1.1.1 |
23/06/2022 |
14:22:08 |
52 |
2844 |
XLON |
00306757077TRLO1.1.1 |
23/06/2022 |
14:22:05 |
73 |
2844 |
XLON |
00306757069TRLO1.1.1 |
23/06/2022 |
14:21:47 |
56 |
2844 |
BATE |
00306757017TRLO1.1.1 |
23/06/2022 |
14:21:09 |
32 |
2844 |
AQXE |
00306756856TRLO1.1.1 |
23/06/2022 |
14:21:07 |
22 |
2844 |
AQXE |
00306756850TRLO1.1.1 |
23/06/2022 |
14:21:07 |
17 |
2844 |
XLON |
00306756849TRLO1.1.1 |
23/06/2022 |
14:21:07 |
43 |
2844 |
XLON |
00306756848TRLO1.1.1 |
23/06/2022 |
14:21:07 |
93 |
2844 |
XLON |
00306756847TRLO1.1.1 |
23/06/2022 |
14:20:06 |
16 |
2847 |
TRQX |
00306756527TRLO1.1.1 |
23/06/2022 |
14:20:06 |
30 |
2847 |
TRQX |
00306756526TRLO1.1.1 |
23/06/2022 |
14:20:05 |
47 |
2846 |
CHIX |
00306756517TRLO1.1.1 |
23/06/2022 |
14:20:05 |
9 |
2846 |
CHIX |
00306756516TRLO1.1.1 |
23/06/2022 |
14:20:05 |
47 |
2846 |
CHIX |
00306756515TRLO1.1.1 |
23/06/2022 |
14:19:59 |
77 |
2845 |
XLON |
00306756474TRLO1.1.1 |
23/06/2022 |
14:19:59 |
85 |
2845 |
BATE |
00306756473TRLO1.1.1 |
23/06/2022 |
14:19:59 |
72 |
2846 |
XLON |
00306756472TRLO1.1.1 |
23/06/2022 |
14:19:59 |
53 |
2846 |
XLON |
00306756471TRLO1.1.1 |
23/06/2022 |
14:19:59 |
140 |
2846 |
XLON |
00306756468TRLO1.1.1 |
23/06/2022 |
14:19:59 |
73 |
2846 |
XLON |
00306756467TRLO1.1.1 |
23/06/2022 |
14:19:55 |
9 |
2846 |
XLON |
00306756448TRLO1.1.1 |
23/06/2022 |
14:19:21 |
82 |
2845 |
XLON |
00306756332TRLO1.1.1 |
23/06/2022 |
14:17:48 |
5 |
2848 |
XLON |
00306755900TRLO1.1.1 |
23/06/2022 |
14:17:48 |
66 |
2848 |
XLON |
00306755901TRLO1.1.1 |
23/06/2022 |
14:17:48 |
51 |
2848 |
BATE |
00306755899TRLO1.1.1 |
23/06/2022 |
14:17:48 |
55 |
2848 |
CHIX |
00306755898TRLO1.1.1 |
23/06/2022 |
14:17:48 |
56 |
2849 |
XLON |
00306755897TRLO1.1.1 |
23/06/2022 |
14:17:48 |
56 |
2849 |
XLON |
00306755896TRLO1.1.1 |
23/06/2022 |
14:17:48 |
64 |
2849 |
XLON |
00306755895TRLO1.1.1 |
23/06/2022 |
14:17:48 |
64 |
2849 |
XLON |
00306755894TRLO1.1.1 |
23/06/2022 |
14:17:48 |
64 |
2849 |
XLON |
00306755893TRLO1.1.1 |
23/06/2022 |
14:17:48 |
64 |
2849 |
XLON |
00306755892TRLO1.1.1 |
23/06/2022 |
14:17:48 |
576 |
2849 |
XLON |
00306755891TRLO1.1.1 |
23/06/2022 |
14:17:48 |
85 |
2849 |
XLON |
00306755890TRLO1.1.1 |
23/06/2022 |
14:17:48 |
47 |
2849 |
TRQX |
00306755889TRLO1.1.1 |
23/06/2022 |
14:17:48 |
61 |
2849 |
CHIX |
00306755887TRLO1.1.1 |
23/06/2022 |
14:17:48 |
58 |
2849 |
CHIX |
00306755888TRLO1.1.1 |
23/06/2022 |
14:17:48 |
60 |
2849 |
BATE |
00306755886TRLO1.1.1 |
23/06/2022 |
14:17:48 |
67 |
2849 |
CHIX |
00306755884TRLO1.1.1 |
23/06/2022 |
14:17:48 |
51 |
2849 |
BATE |
00306755885TRLO1.1.1 |
23/06/2022 |
14:17:48 |
64 |
2849 |
BATE |
00306755883TRLO1.1.1 |
23/06/2022 |
14:17:48 |
122 |
2849 |
CHIX |
00306755882TRLO1.1.1 |
23/06/2022 |
14:17:48 |
68 |
2849 |
AQXE |
00306755881TRLO1.1.1 |
23/06/2022 |
14:14:23 |
50 |
2849 |
AQXE |
00306754981TRLO1.1.1 |
23/06/2022 |
14:12:25 |
108 |
2845 |
XLON |
00306754461TRLO1.1.1 |
23/06/2022 |
14:12:25 |
50 |
2845 |
XLON |
00306754460TRLO1.1.1 |
23/06/2022 |
14:12:25 |
22 |
2845 |
CHIX |
00306754459TRLO1.1.1 |
23/06/2022 |
14:12:25 |
35 |
2845 |
CHIX |
00306754458TRLO1.1.1 |
23/06/2022 |
14:12:15 |
13 |
2845 |
AQXE |
00306754380TRLO1.1.1 |
23/06/2022 |
14:11:26 |
118 |
2845 |
XLON |
00306754136TRLO1.1.1 |
23/06/2022 |
14:11:26 |
290 |
2845 |
XLON |
00306754135TRLO1.1.1 |
23/06/2022 |
14:11:25 |
51 |
2845 |
CHIX |
00306754131TRLO1.1.1 |
23/06/2022 |
14:09:54 |
67 |
2844 |
BATE |
00306753683TRLO1.1.1 |
23/06/2022 |
14:08:53 |
18 |
2842 |
CHIX |
00306753332TRLO1.1.1 |
23/06/2022 |
14:08:42 |
12 |
2841 |
XLON |
00306753304TRLO1.1.1 |
23/06/2022 |
14:08:42 |
20 |
2842 |
XLON |
00306753303TRLO1.1.1 |
23/06/2022 |
14:08:37 |
97 |
2842 |
XLON |
00306753277TRLO1.1.1 |
23/06/2022 |
14:08:37 |
3 |
2842 |
XLON |
00306753276TRLO1.1.1 |
23/06/2022 |
14:08:29 |
57 |
2842 |
XLON |
00306753241TRLO1.1.1 |
23/06/2022 |
14:08:29 |
3 |
2842 |
XLON |
00306753240TRLO1.1.1 |
23/06/2022 |
14:07:08 |
61 |
2842 |
XLON |
00306752932TRLO1.1.1 |
23/06/2022 |
14:07:08 |
29 |
2842 |
XLON |
00306752931TRLO1.1.1 |
23/06/2022 |
14:07:08 |
41 |
2842 |
TRQX |
00306752930TRLO1.1.1 |
23/06/2022 |
14:07:08 |
27 |
2842 |
XLON |
00306752929TRLO1.1.1 |
23/06/2022 |
14:07:05 |
43 |
2843 |
AQXE |
00306752894TRLO1.1.1 |
23/06/2022 |
14:07:05 |
17 |
2843 |
AQXE |
00306752893TRLO1.1.1 |
23/06/2022 |
14:07:05 |
58 |
2843 |
CHIX |
00306752892TRLO1.1.1 |
23/06/2022 |
14:07:02 |
41 |
2843 |
TRQX |
00306752875TRLO1.1.1 |
23/06/2022 |
14:06:56 |
75 |
2843 |
BATE |
00306752841TRLO1.1.1 |
23/06/2022 |
14:06:37 |
250 |
2843 |
XLON |
00306752769TRLO1.1.1 |
23/06/2022 |
14:05:05 |
52 |
2839 |
XLON |
00306752470TRLO1.1.1 |
23/06/2022 |
14:05:05 |
59 |
2839 |
XLON |
00306752468TRLO1.1.1 |
23/06/2022 |
14:05:05 |
250 |
2839 |
XLON |
00306752469TRLO1.1.1 |
23/06/2022 |
14:05:05 |
45 |
2839 |
XLON |
00306752467TRLO1.1.1 |
23/06/2022 |
14:05:05 |
59 |
2839 |
XLON |
00306752466TRLO1.1.1 |
23/06/2022 |
14:05:05 |
96 |
2839 |
CHIX |
00306752465TRLO1.1.1 |
23/06/2022 |
14:05:05 |
78 |
2839 |
BATE |
00306752464TRLO1.1.1 |
23/06/2022 |
14:02:23 |
51 |
2836 |
XLON |
00306751672TRLO1.1.1 |
23/06/2022 |
14:02:23 |
7 |
2836 |
BATE |
00306751671TRLO1.1.1 |
23/06/2022 |
14:02:23 |
33 |
2836 |
BATE |
00306751670TRLO1.1.1 |
23/06/2022 |
14:02:04 |
39 |
2837 |
CHIX |
00306751597TRLO1.1.1 |
23/06/2022 |
14:02:04 |
52 |
2837 |
XLON |
00306751598TRLO1.1.1 |
23/06/2022 |
14:02:04 |
42 |
2837 |
CHIX |
00306751596TRLO1.1.1 |
23/06/2022 |
14:02:04 |
54 |
2837 |
BATE |
00306751595TRLO1.1.1 |
23/06/2022 |
14:01:34 |
50 |
2836 |
XLON |
00306751450TRLO1.1.1 |
23/06/2022 |
14:01:34 |
80 |
2836 |
XLON |
00306751449TRLO1.1.1 |
23/06/2022 |
14:01:34 |
220 |
2836 |
XLON |
00306751448TRLO1.1.1 |
23/06/2022 |
14:00:20 |
56 |
2835 |
XLON |
00306750944TRLO1.1.1 |
23/06/2022 |
14:00:11 |
7 |
2835 |
CHIX |
00306750879TRLO1.1.1 |
23/06/2022 |
14:00:11 |
23 |
2835 |
CHIX |
00306750878TRLO1.1.1 |
23/06/2022 |
14:00:11 |
29 |
2835 |
CHIX |
00306750877TRLO1.1.1 |
23/06/2022 |
13:59:10 |
24 |
2835 |
XLON |
00306750446TRLO1.1.1 |
23/06/2022 |
13:58:38 |
6 |
2835 |
XLON |
00306750338TRLO1.1.1 |
23/06/2022 |
13:58:38 |
44 |
2835 |
XLON |
00306750337TRLO1.1.1 |
23/06/2022 |
13:58:38 |
53 |
2835 |
XLON |
00306750336TRLO1.1.1 |
23/06/2022 |
13:58:22 |
14 |
2836 |
XLON |
00306750219TRLO1.1.1 |
23/06/2022 |
13:58:22 |
71 |
2836 |
XLON |
00306750220TRLO1.1.1 |
23/06/2022 |
13:58:15 |
55 |
2835 |
AQXE |
00306750193TRLO1.1.1 |
23/06/2022 |
13:58:15 |
62 |
2835 |
XLON |
00306750190TRLO1.1.1 |
23/06/2022 |
13:58:15 |
100 |
2835 |
XLON |
00306750188TRLO1.1.1 |
23/06/2022 |
13:58:15 |
50 |
2835 |
XLON |
00306750189TRLO1.1.1 |
23/06/2022 |
13:58:15 |
9 |
2835 |
BATE |
00306750186TRLO1.1.1 |
23/06/2022 |
13:58:15 |
68 |
2835 |
BATE |
00306750187TRLO1.1.1 |
23/06/2022 |
13:58:15 |
28 |
2835 |
BATE |
00306750184TRLO1.1.1 |
23/06/2022 |
13:58:15 |
112 |
2835 |
CHIX |
00306750185TRLO1.1.1 |
23/06/2022 |
13:56:36 |
16 |
2837 |
TRQX |
00306749476TRLO1.1.1 |
23/06/2022 |
13:56:36 |
34 |
2837 |
TRQX |
00306749474TRLO1.1.1 |
23/06/2022 |
13:56:21 |
90 |
2835 |
XLON |
00306749429TRLO1.1.1 |
23/06/2022 |
13:56:21 |
10 |
2835 |
XLON |
00306749428TRLO1.1.1 |
23/06/2022 |
13:55:17 |
64 |
2834 |
XLON |
00306749180TRLO1.1.1 |
23/06/2022 |
13:54:47 |
31 |
2837 |
XLON |
00306748856TRLO1.1.1 |
23/06/2022 |
13:54:19 |
23 |
2837 |
XLON |
00306748685TRLO1.1.1 |
23/06/2022 |
13:54:19 |
52 |
2837 |
BATE |
00306748684TRLO1.1.1 |
23/06/2022 |
13:54:19 |
14 |
2837 |
XLON |
00306748683TRLO1.1.1 |
23/06/2022 |
13:53:58 |
48 |
2838 |
XLON |
00306748558TRLO1.1.1 |
23/06/2022 |
13:53:58 |
13 |
2838 |
XLON |
00306748557TRLO1.1.1 |
23/06/2022 |
13:53:58 |
54 |
2838 |
XLON |
00306748556TRLO1.1.1 |
23/06/2022 |
13:53:49 |
60 |
2838 |
CHIX |
00306748517TRLO1.1.1 |
23/06/2022 |
13:52:07 |
19 |
2840 |
XLON |
00306747800TRLO1.1.1 |
23/06/2022 |
13:52:07 |
68 |
2840 |
XLON |
00306747799TRLO1.1.1 |
23/06/2022 |
13:52:07 |
70 |
2840 |
BATE |
00306747798TRLO1.1.1 |
23/06/2022 |
13:52:07 |
96 |
2840 |
CHIX |
00306747797TRLO1.1.1 |
23/06/2022 |
13:52:06 |
87 |
2841 |
XLON |
00306747794TRLO1.1.1 |
23/06/2022 |
13:52:06 |
114 |
2841 |
XLON |
00306747793TRLO1.1.1 |
23/06/2022 |
13:50:26 |
7 |
2837 |
TRQX |
00306747247TRLO1.1.1 |
23/06/2022 |
13:50:26 |
38 |
2837 |
TRQX |
00306747246TRLO1.1.1 |
23/06/2022 |
13:50:26 |
56 |
2837 |
XLON |
00306747245TRLO1.1.1 |
23/06/2022 |
13:50:26 |
63 |
2837 |
XLON |
00306747243TRLO1.1.1 |
23/06/2022 |
13:50:26 |
51 |
2837 |
XLON |
00306747244TRLO1.1.1 |
23/06/2022 |
13:50:26 |
51 |
2837 |
XLON |
00306747241TRLO1.1.1 |
23/06/2022 |
13:50:26 |
63 |
2837 |
XLON |
00306747242TRLO1.1.1 |
23/06/2022 |
13:50:26 |
57 |
2837 |
XLON |
00306747240TRLO1.1.1 |
23/06/2022 |
13:50:26 |
27 |
2837 |
XLON |
00306747239TRLO1.1.1 |
23/06/2022 |
13:50:26 |
23 |
2837 |
XLON |
00306747238TRLO1.1.1 |
23/06/2022 |
13:50:26 |
113 |
2837 |
XLON |
00306747237TRLO1.1.1 |
23/06/2022 |
13:50:26 |
60 |
2837 |
XLON |
00306747236TRLO1.1.1 |
23/06/2022 |
13:50:26 |
44 |
2837 |
XLON |
00306747235TRLO1.1.1 |
23/06/2022 |
13:50:26 |
14 |
2837 |
CHIX |
00306747234TRLO1.1.1 |
23/06/2022 |
13:50:26 |
70 |
2837 |
BATE |
00306747233TRLO1.1.1 |
23/06/2022 |
13:50:26 |
36 |
2837 |
CHIX |
00306747232TRLO1.1.1 |
23/06/2022 |
13:50:14 |
37 |
2838 |