Transaction in Own Shares

RNS Number : 8731P
Spectris PLC
22 June 2022
 

22 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

22 June 2022

Aggregate number of shares purchased

126,128

Lowest price paid per share

2,794.00p

Highest price paid per share

2,890.00p

Average price paid per share

2,826.10p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22/06/2022

16:28:45

52

2874

XLON

00306578259TRLO1.1.1

22/06/2022

16:28:42

14

2874

TRQX

00306578237TRLO1.1.1

22/06/2022

16:28:42

50

2874

XLON

00306578236TRLO1.1.1

22/06/2022

16:28:42

399

2874

XLON

00306578235TRLO1.1.1

22/06/2022

16:28:42

51

2874

CHIX

00306578234TRLO1.1.1

22/06/2022

16:27:25

7

2874

XLON

00306577432TRLO1.1.1

22/06/2022

16:27:25

195

2874

XLON

00306577431TRLO1.1.1

22/06/2022

16:27:25

12

2874

XLON

00306577430TRLO1.1.1

22/06/2022

16:27:08

126

2873

BATE

00306577282TRLO1.1.1

22/06/2022

16:26:33

26

2872

CHIX

00306576918TRLO1.1.1

22/06/2022

16:26:33

67

2872

CHIX

00306576919TRLO1.1.1

22/06/2022

16:26:01

30

2872

CHIX

00306576556TRLO1.1.1

22/06/2022

16:26:01

17

2872

AQXE

00306576555TRLO1.1.1

22/06/2022

16:25:13

206

2873

XLON

00306575991TRLO1.1.1

22/06/2022

16:25:13

275

2873

XLON

00306575990TRLO1.1.1

22/06/2022

16:25:13

71

2874

XLON

00306575989TRLO1.1.1

22/06/2022

16:25:13

78

2873

XLON

00306575988TRLO1.1.1

22/06/2022

16:25:13

37

2873

XLON

00306575985TRLO1.1.1

22/06/2022

16:25:13

95

2873

XLON

00306575986TRLO1.1.1

22/06/2022

16:25:13

127

2873

XLON

00306575987TRLO1.1.1

22/06/2022

16:25:10

46

2873

CHIX

00306575962TRLO1.1.1

22/06/2022

16:25:10

45

2873

BATE

00306575961TRLO1.1.1

22/06/2022

16:25:09

4

2874

TRQX

00306575952TRLO1.1.1

22/06/2022

16:25:09

42

2874

BATE

00306575951TRLO1.1.1

22/06/2022

16:25:09

4

2874

BATE

00306575950TRLO1.1.1

22/06/2022

16:25:09

39

2874

CHIX

00306575949TRLO1.1.1

22/06/2022

16:25:06

35

2874

BATE

00306575898TRLO1.1.1

22/06/2022

16:25:05

4

2874

AQXE

00306575896TRLO1.1.1

22/06/2022

16:24:27

8

2875

AQXE

00306575527TRLO1.1.1

22/06/2022

16:24:24

153

2875

XLON

00306575502TRLO1.1.1

22/06/2022

16:24:24

108

2875

XLON

00306575501TRLO1.1.1

22/06/2022

16:24:24

42

2875

XLON

00306575499TRLO1.1.1

22/06/2022

16:24:24

126

2875

XLON

00306575494TRLO1.1.1

22/06/2022

16:24:24

79

2875

CHIX

00306575493TRLO1.1.1

22/06/2022

16:23:54

106

2875

BATE

00306575238TRLO1.1.1

22/06/2022

16:23:53

47

2875

XLON

00306575231TRLO1.1.1

22/06/2022

16:23:53

47

2875

XLON

00306575230TRLO1.1.1

22/06/2022

16:23:53

47

2875

TRQX

00306575229TRLO1.1.1

22/06/2022

16:23:53

67

2875

AQXE

00306575227TRLO1.1.1

22/06/2022

16:23:53

123

2875

CHIX

00306575228TRLO1.1.1

22/06/2022

16:21:47

178

2873

XLON

00306574184TRLO1.1.1

22/06/2022

16:21:11

21

2875

BATE

00306573907TRLO1.1.1

22/06/2022

16:21:11

139

2875

CHIX

00306573906TRLO1.1.1

22/06/2022

16:21:09

62

2875

BATE

00306573885TRLO1.1.1

22/06/2022

16:20:59

1

2876

AQXE

00306573793TRLO1.1.1

22/06/2022

16:20:59

47

2876

AQXE

00306573792TRLO1.1.1

22/06/2022

16:20:53

79

2875

XLON

00306573709TRLO1.1.1

22/06/2022

16:20:53

123

2876

CHIX

00306573708TRLO1.1.1

22/06/2022

16:20:47

86

2876

BATE

00306573663TRLO1.1.1

22/06/2022

16:20:47

60

2876

TRQX

00306573664TRLO1.1.1

22/06/2022

16:20:47

363

2876

XLON

00306573662TRLO1.1.1

22/06/2022

16:20:46

44

2877

XLON

00306573656TRLO1.1.1

22/06/2022

16:20:46

45

2877

CHIX

00306573655TRLO1.1.1

22/06/2022

16:20:45

321

2877

XLON

00306573630TRLO1.1.1

22/06/2022

16:20:08

27

2875

TRQX

00306573340TRLO1.1.1

22/06/2022

16:20:08

31

2875

TRQX

00306573339TRLO1.1.1

22/06/2022

16:20:07

127

2875

BATE

00306573314TRLO1.1.1

22/06/2022

16:20:04

55

2876

XLON

00306573274TRLO1.1.1

22/06/2022

16:20:04

125

2876

XLON

00306573273TRLO1.1.1

22/06/2022

16:20:04

20

2876

XLON

00306573272TRLO1.1.1

22/06/2022

16:18:41

45

2872

AQXE

00306572454TRLO1.1.1

22/06/2022

16:18:41

43

2872

CHIX

00306572453TRLO1.1.1

22/06/2022

16:18:41

43

2872

CHIX

00306572452TRLO1.1.1

22/06/2022

16:18:38

39

2872

TRQX

00306572415TRLO1.1.1

22/06/2022

16:18:25

49

2872

XLON

00306572301TRLO1.1.1

22/06/2022

16:18:25

49

2872

XLON

00306572300TRLO1.1.1

22/06/2022

16:18:25

101

2872

XLON

00306572299TRLO1.1.1

22/06/2022

16:18:25

46

2872

XLON

00306572298TRLO1.1.1

22/06/2022

16:18:25

46

2872

XLON

00306572297TRLO1.1.1

22/06/2022

16:18:25

49

2872

XLON

00306572296TRLO1.1.1

22/06/2022

16:18:25

46

2872

XLON

00306572295TRLO1.1.1

22/06/2022

16:18:25

46

2872

XLON

00306572294TRLO1.1.1

22/06/2022

16:18:25

85

2872

AQXE

00306572293TRLO1.1.1

22/06/2022

16:18:25

45

2872

XLON

00306572291TRLO1.1.1

22/06/2022

16:18:25

45

2872

XLON

00306572292TRLO1.1.1

22/06/2022

16:18:25

46

2872

XLON

00306572290TRLO1.1.1

22/06/2022

16:18:25

45

2872

XLON

00306572288TRLO1.1.1

22/06/2022

16:18:25

45

2872

XLON

00306572289TRLO1.1.1

22/06/2022

16:18:25

50

2872

CHIX

00306572286TRLO1.1.1

22/06/2022

16:18:25

10

2872

XLON

00306572287TRLO1.1.1

22/06/2022

16:18:25

134

2872

CHIX

00306572285TRLO1.1.1

22/06/2022

16:18:25

44

2872

CHIX

00306572284TRLO1.1.1

22/06/2022

16:18:25

45

2872

BATE

00306572283TRLO1.1.1

22/06/2022

16:18:25

35

2872

XLON

00306572282TRLO1.1.1

22/06/2022

16:18:25

90

2872

XLON

00306572280TRLO1.1.1

22/06/2022

16:18:25

366

2872

XLON

00306572281TRLO1.1.1

22/06/2022

16:18:25

61

2872

BATE

00306572279TRLO1.1.1

22/06/2022

16:18:25

44

2872

BATE

00306572278TRLO1.1.1

22/06/2022

16:18:25

46

2872

BATE

00306572277TRLO1.1.1

22/06/2022

16:18:25

51

2872

BATE

00306572276TRLO1.1.1

22/06/2022

16:15:22

30

2871

AQXE

00306570689TRLO1.1.1

22/06/2022

16:15:22

47

2871

AQXE

00306570688TRLO1.1.1

22/06/2022

16:15:17

16

2871

TRQX

00306570628TRLO1.1.1

22/06/2022

16:15:17

47

2871

TRQX

00306570627TRLO1.1.1

22/06/2022

16:15:13

409

2870

XLON

00306570574TRLO1.1.1

22/06/2022

16:14:37

53

2871

XLON

00306570221TRLO1.1.1

22/06/2022

16:14:37

53

2871

XLON

00306570220TRLO1.1.1

22/06/2022

16:14:37

63

2871

CHIX

00306570219TRLO1.1.1

22/06/2022

16:14:37

63

2871

CHIX

00306570217TRLO1.1.1

22/06/2022

16:14:21

27

2872

XLON

00306570112TRLO1.1.1

22/06/2022

16:14:20

55

2872

XLON

00306570101TRLO1.1.1

22/06/2022

16:14:20

15

2872

XLON

00306570100TRLO1.1.1

22/06/2022

16:14:20

62

2872

XLON

00306570099TRLO1.1.1

22/06/2022

16:13:51

44

2869

XLON

00306569845TRLO1.1.1

22/06/2022

16:13:04

50

2870

AQXE

00306569406TRLO1.1.1

22/06/2022

16:13:04

50

2870

BATE

00306569404TRLO1.1.1

22/06/2022

16:13:04

50

2870

BATE

00306569403TRLO1.1.1

22/06/2022

16:13:04

49

2870

XLON

00306569402TRLO1.1.1

22/06/2022

16:13:04

25

2870

XLON

00306569400TRLO1.1.1

22/06/2022

16:13:04

49

2870

XLON

00306569401TRLO1.1.1

22/06/2022

16:13:04

73

2870

XLON

00306569399TRLO1.1.1

22/06/2022

16:13:04

43

2870

CHIX

00306569398TRLO1.1.1

22/06/2022

16:12:43

30

2871

TRQX

00306569234TRLO1.1.1

22/06/2022

16:12:43

2

2871

TRQX

00306569233TRLO1.1.1

22/06/2022

16:12:43

12

2871

TRQX

00306569232TRLO1.1.1

22/06/2022

16:12:41

86

2871

CHIX

00306569225TRLO1.1.1

22/06/2022

16:12:39

13

2871

XLON

00306569218TRLO1.1.1

22/06/2022

16:12:39

5

2871

XLON

00306569217TRLO1.1.1

22/06/2022

16:12:39

31

2871

XLON

00306569216TRLO1.1.1

22/06/2022

16:12:39

49

2871

XLON

00306569215TRLO1.1.1

22/06/2022

16:12:15

33

2871

BATE

00306569094TRLO1.1.1

22/06/2022

16:12:15

17

2871

BATE

00306569093TRLO1.1.1

22/06/2022

16:12:04

40

2871

XLON

00306569003TRLO1.1.1

22/06/2022

16:12:04

10

2871

XLON

00306569002TRLO1.1.1

22/06/2022

16:12:03

24

2871

XLON

00306568993TRLO1.1.1

22/06/2022

16:12:03

6

2871

XLON

00306568987TRLO1.1.1

22/06/2022

16:11:56

28

2871

XLON

00306568930TRLO1.1.1

22/06/2022

16:11:56

12

2871

XLON

00306568929TRLO1.1.1

22/06/2022

16:11:21

75

2871

XLON

00306568721TRLO1.1.1

22/06/2022

16:11:21

20

2871

XLON

00306568720TRLO1.1.1

22/06/2022

16:11:21

6

2871

XLON

00306568717TRLO1.1.1

22/06/2022

16:11:21

31

2871

XLON

00306568718TRLO1.1.1

22/06/2022

16:11:21

36

2871

XLON

00306568716TRLO1.1.1

22/06/2022

16:11:14

30

2871

XLON

00306568649TRLO1.1.1

22/06/2022

16:11:14

12

2871

XLON

00306568647TRLO1.1.1

22/06/2022

16:10:55

42

2871

XLON

00306568475TRLO1.1.1

22/06/2022

16:10:05

40

2871

TRQX

00306568119TRLO1.1.1

22/06/2022

16:10:05

228

2871

XLON

00306568118TRLO1.1.1

22/06/2022

16:10:05

48

2871

CHIX

00306568117TRLO1.1.1

22/06/2022

16:10:05

45

2871

CHIX

00306568116TRLO1.1.1

22/06/2022

16:10:05

45

2871

BATE

00306568114TRLO1.1.1

22/06/2022

16:10:05

60

2871

XLON

00306568115TRLO1.1.1

22/06/2022

16:09:52

50

2871

XLON

00306568008TRLO1.1.1

22/06/2022

16:09:52

22

2871

XLON

00306568009TRLO1.1.1

22/06/2022

16:08:59

40

2871

XLON

00306567589TRLO1.1.1

22/06/2022

16:08:15

49

2871

AQXE

00306567291TRLO1.1.1

22/06/2022

16:08:15

99

2871

XLON

00306567290TRLO1.1.1

22/06/2022

16:07:37

43

2870

CHIX

00306566989TRLO1.1.1

22/06/2022

16:07:37

43

2870

CHIX

00306566988TRLO1.1.1

22/06/2022

16:07:37

44

2870

XLON

00306566986TRLO1.1.1

22/06/2022

16:07:37

44

2870

XLON

00306566987TRLO1.1.1

22/06/2022

16:07:37

145

2870

XLON

00306566985TRLO1.1.1

22/06/2022

16:07:37

31

2870

XLON

00306566984TRLO1.1.1

22/06/2022

16:07:37

58

2870

BATE

00306566983TRLO1.1.1

22/06/2022

16:06:59

49

2870

XLON

00306566679TRLO1.1.1

22/06/2022

16:06:55

39

2870

XLON

00306566641TRLO1.1.1

22/06/2022

16:06:55

5

2870

XLON

00306566640TRLO1.1.1

22/06/2022

16:06:53

44

2870

XLON

00306566631TRLO1.1.1

22/06/2022

16:05:41

46

2870

XLON

00306565962TRLO1.1.1

22/06/2022

16:05:41

55

2870

AQXE

00306565963TRLO1.1.1

22/06/2022

16:05:41

40

2870

XLON

00306565961TRLO1.1.1

22/06/2022

16:05:41

40

2870

XLON

00306565960TRLO1.1.1

22/06/2022

16:05:41

40

2870

XLON

00306565958TRLO1.1.1

22/06/2022

16:05:41

40

2870

XLON

00306565959TRLO1.1.1

22/06/2022

16:05:41

40

2870

XLON

00306565956TRLO1.1.1

22/06/2022

16:05:41

40

2870

XLON

00306565957TRLO1.1.1

22/06/2022

16:05:41

102

2870

XLON

00306565955TRLO1.1.1

22/06/2022

16:05:41

43

2870

TRQX

00306565953TRLO1.1.1

22/06/2022

16:05:41

51

2870

XLON

00306565954TRLO1.1.1

22/06/2022

16:05:41

43

2870

CHIX

00306565952TRLO1.1.1

22/06/2022

16:05:41

41

2870

BATE

00306565951TRLO1.1.1

22/06/2022

16:05:41

41

2870

BATE

00306565950TRLO1.1.1

22/06/2022

16:05:41

50

2870

BATE

00306565949TRLO1.1.1

22/06/2022

16:05:41

17

2870

BATE

00306565948TRLO1.1.1

22/06/2022

16:04:48

33

2870

BATE

00306565437TRLO1.1.1

22/06/2022

16:04:48

55

2870

AQXE

00306565436TRLO1.1.1

22/06/2022

16:04:48

42

2870

CHIX

00306565433TRLO1.1.1

22/06/2022

16:04:48

63

2870

CHIX

00306565432TRLO1.1.1

22/06/2022

16:04:20

11

2869

XLON

00306565180TRLO1.1.1

22/06/2022

16:04:20

75

2869

XLON

00306565181TRLO1.1.1

22/06/2022

16:04:20

51

2869

XLON

00306565179TRLO1.1.1

22/06/2022

16:03:40

47

2868

CHIX

00306564835TRLO1.1.1

22/06/2022

16:03:40

60

2867

XLON

00306564834TRLO1.1.1

22/06/2022

16:03:40

120

2868

XLON

00306564832TRLO1.1.1

22/06/2022

16:02:54

50

2868

XLON

00306564342TRLO1.1.1

22/06/2022

16:02:54

38

2868

XLON

00306564340TRLO1.1.1

22/06/2022

16:02:54

50

2868

XLON

00306564341TRLO1.1.1

22/06/2022

16:02:54

42

2868

CHIX

00306564339TRLO1.1.1

22/06/2022

16:02:54

81

2868

BATE

00306564338TRLO1.1.1

22/06/2022

16:02:48

2

2869

XLON

00306564276TRLO1.1.1

22/06/2022

16:02:48

48

2869

XLON

00306564275TRLO1.1.1

22/06/2022

16:02:42

4

2869

XLON

00306564201TRLO1.1.1

22/06/2022

16:02:42

11

2869

XLON

00306564199TRLO1.1.1

22/06/2022

16:02:42

35

2869

XLON

00306564198TRLO1.1.1

22/06/2022

16:02:30

12

2869

XLON

00306564116TRLO1.1.1

22/06/2022

16:02:30

38

2869

XLON

00306564114TRLO1.1.1

22/06/2022

16:01:46

44

2869

XLON

00306563664TRLO1.1.1

22/06/2022

16:01:46

82

2869

XLON

00306563663TRLO1.1.1

22/06/2022

16:01:39

34

2871

XLON

00306563577TRLO1.1.1

22/06/2022

16:01:39

7

2871

XLON

00306563578TRLO1.1.1

22/06/2022

16:01:30

41

2871

XLON

00306563417TRLO1.1.1

22/06/2022

16:01:23

61

2871

CHIX

00306563360TRLO1.1.1

22/06/2022

16:01:22

41

2872

XLON

00306563336TRLO1.1.1

22/06/2022

16:00:54

45

2872

BATE

00306563039TRLO1.1.1

22/06/2022

16:00:54

48

2873

XLON

00306563038TRLO1.1.1

22/06/2022

16:00:54

46

2873

XLON

00306563037TRLO1.1.1

22/06/2022

16:00:54

46

2873

XLON

00306563036TRLO1.1.1

22/06/2022

16:00:16

47

2877

BATE

00306562713TRLO1.1.1

22/06/2022

16:00:16

81

2877

CHIX

00306562714TRLO1.1.1

22/06/2022

16:00:16

47

2877

BATE

00306562712TRLO1.1.1

22/06/2022

16:00:16

46

2877

XLON

00306562711TRLO1.1.1

22/06/2022

16:00:16

46

2877

XLON

00306562710TRLO1.1.1

22/06/2022

15:59:40

31

2878

CHIX

00306562346TRLO1.1.1

22/06/2022

15:59:40

9

2878

CHIX

00306562347TRLO1.1.1

22/06/2022

15:59:39

302

2878

XLON

00306562317TRLO1.1.1

22/06/2022

15:59:39

45

2878

XLON

00306562315TRLO1.1.1

22/06/2022

15:59:34

45

2878

XLON

00306562264TRLO1.1.1

22/06/2022

15:59:34

13

2878

XLON

00306562265TRLO1.1.1

22/06/2022

15:58:57

45

2878

TRQX

00306561963TRLO1.1.1

22/06/2022

15:58:46

33

2877

AQXE

00306561856TRLO1.1.1

22/06/2022

15:58:44

8

2877

AQXE

00306561844TRLO1.1.1

22/06/2022

15:58:03

138

2877

XLON

00306561201TRLO1.1.1

22/06/2022

15:58:03

46

2877

XLON

00306561200TRLO1.1.1

22/06/2022

15:57:57

15

2878

XLON

00306561100TRLO1.1.1

22/06/2022

15:57:57

31

2878

XLON

00306561099TRLO1.1.1

22/06/2022

15:57:04

49

2877

CHIX

00306560683TRLO1.1.1

22/06/2022

15:57:04

48

2877

XLON

00306560682TRLO1.1.1

22/06/2022

15:56:57

46

2878

CHIX

00306560590TRLO1.1.1

22/06/2022

15:56:57

192

2878

XLON

00306560589TRLO1.1.1

22/06/2022

15:56:57

43

2878

CHIX

00306560587TRLO1.1.1

22/06/2022

15:56:57

48

2878

XLON

00306560588TRLO1.1.1

22/06/2022

15:56:57

46

2878

CHIX

00306560586TRLO1.1.1

22/06/2022

15:56:57

50

2878

BATE

00306560585TRLO1.1.1

22/06/2022

15:56:37

7

2878

XLON

00306560457TRLO1.1.1

22/06/2022

15:56:33

1

2878

CHIX

00306560419TRLO1.1.1

22/06/2022

15:56:29

3

2878

TRQX

00306560399TRLO1.1.1

22/06/2022

15:56:27

37

2878

TRQX

00306560380TRLO1.1.1

22/06/2022

15:55:59

51

2878

XLON

00306559963TRLO1.1.1

22/06/2022

15:55:59

51

2878

XLON

00306559964TRLO1.1.1

22/06/2022

15:55:30

12

2878

XLON

00306559691TRLO1.1.1

22/06/2022

15:55:30

28

2878

XLON

00306559692TRLO1.1.1

22/06/2022

15:55:05

47

2878

XLON

00306559472TRLO1.1.1

22/06/2022

15:55:05

53

2878

AQXE

00306559473TRLO1.1.1

22/06/2022

15:55:05

51

2878

BATE

00306559470TRLO1.1.1

22/06/2022

15:55:05

47

2878

XLON

00306559471TRLO1.1.1

22/06/2022

15:55:01

40

2879

XLON

00306559427TRLO1.1.1

22/06/2022

15:54:07

47

2879

XLON

00306559059TRLO1.1.1

22/06/2022

15:54:07

51

2879

CHIX

00306559058TRLO1.1.1

22/06/2022

15:54:07

43

2879

CHIX

00306559057TRLO1.1.1

22/06/2022

15:54:07

44

2879

BATE

00306559056TRLO1.1.1

22/06/2022

15:54:07

18

2879

BATE

00306559055TRLO1.1.1

22/06/2022

15:54:07

45

2879

BATE

00306559054TRLO1.1.1

22/06/2022

15:54:07

27

2879

BATE

00306559053TRLO1.1.1

22/06/2022

15:54:07

45

2879

BATE

00306559052TRLO1.1.1

22/06/2022

15:53:57

42

2881

AQXE

00306558974TRLO1.1.1

22/06/2022

15:53:53

606

2880

XLON

00306558955TRLO1.1.1

22/06/2022

15:53:53

51

2880

XLON

00306558953TRLO1.1.1

22/06/2022

15:53:53

80

2880

XLON

00306558954TRLO1.1.1

22/06/2022

15:53:09

38

2880

CHIX

00306558599TRLO1.1.1

22/06/2022

15:53:09

64

2880

CHIX

00306558602TRLO1.1.1

22/06/2022

15:52:57

28

2878

XLON

00306558465TRLO1.1.1

22/06/2022

15:52:57

8

2878

XLON

00306558463TRLO1.1.1

22/06/2022

15:52:57

40

2878

XLON

00306558462TRLO1.1.1

22/06/2022

15:52:29

40

2878

TRQX

00306558163TRLO1.1.1

22/06/2022

15:52:25

44

2877

BATE

00306558116TRLO1.1.1

22/06/2022

15:50:44

47

2877

AQXE

00306557096TRLO1.1.1

22/06/2022

15:50:44

24

2877

CHIX

00306557080TRLO1.1.1

22/06/2022

15:50:44

15

2877

CHIX

00306557079TRLO1.1.1

22/06/2022

15:50:44

43

2878

CHIX

00306557077TRLO1.1.1

22/06/2022

15:50:44

40

2878

XLON

00306557078TRLO1.1.1

22/06/2022

15:50:44

47

2878

CHIX

00306557076TRLO1.1.1

22/06/2022

15:50:31

320

2879

XLON

00306556984TRLO1.1.1

22/06/2022

15:50:31

40

2879

XLON

00306556983TRLO1.1.1

22/06/2022

15:50:01

1

2879

CHIX

00306556598TRLO1.1.1

22/06/2022

15:50:01

50

2879

BATE

00306556600TRLO1.1.1

22/06/2022

15:50:01

42

2879

CHIX

00306556596TRLO1.1.1

22/06/2022

15:49:38

6

2876

TRQX

00306556392TRLO1.1.1

22/06/2022

15:49:38

36

2876

TRQX

00306556385TRLO1.1.1

22/06/2022

15:49:04

49

2875

XLON

00306556218TRLO1.1.1

22/06/2022

15:49:04

43

2876

XLON

00306556214TRLO1.1.1

22/06/2022

15:49:02

38

2877

XLON

00306556191TRLO1.1.1

22/06/2022

15:49:02

8

2877

XLON

00306556190TRLO1.1.1

22/06/2022

15:49:02

48

2877

CHIX

00306556189TRLO1.1.1

22/06/2022

15:48:51

134

2878

XLON

00306556048TRLO1.1.1

22/06/2022

15:48:51

4

2878

XLON

00306556047TRLO1.1.1

22/06/2022

15:48:48

8

2878

BATE

00306556029TRLO1.1.1

22/06/2022

15:48:48

43

2878

BATE

00306556028TRLO1.1.1

22/06/2022

15:48:40

43

2878

XLON

00306555970TRLO1.1.1

22/06/2022

15:48:28

43

2878

XLON

00306555905TRLO1.1.1

22/06/2022

15:48:17

43

2878

XLON

00306555800TRLO1.1.1

22/06/2022

15:47:59

50

2878

CHIX

00306555660TRLO1.1.1

22/06/2022

15:47:51

42

2879

AQXE

00306555602TRLO1.1.1

22/06/2022

15:47:35

11

2878

XLON

00306555457TRLO1.1.1

22/06/2022

15:47:35

32

2878

XLON

00306555456TRLO1.1.1

22/06/2022

15:47:35

49

2877

XLON

00306555454TRLO1.1.1

22/06/2022

15:47:35

94

2877

XLON

00306555455TRLO1.1.1

22/06/2022

15:47:35

4

2878

XLON

00306555452TRLO1.1.1

22/06/2022

15:47:26

36

2878

XLON

00306555363TRLO1.1.1

22/06/2022

15:47:26

9

2878

XLON

00306555364TRLO1.1.1

22/06/2022

15:47:08

21

2878

XLON

00306555274TRLO1.1.1

22/06/2022

15:47:08

13

2878

XLON

00306555272TRLO1.1.1

22/06/2022

15:47:08

60

2878

XLON

00306555271TRLO1.1.1

22/06/2022

15:46:55

42

2879

TRQX

00306555158TRLO1.1.1

22/06/2022

15:46:18

44

2881

XLON

00306554851TRLO1.1.1

22/06/2022

15:46:18

44

2881

XLON

00306554852TRLO1.1.1

22/06/2022

15:46:18

44

2881

XLON

00306554850TRLO1.1.1

22/06/2022

15:46:18

56

2881

BATE

00306554849TRLO1.1.1

22/06/2022

15:45:48

44

2882

AQXE

00306554545TRLO1.1.1

22/06/2022

15:45:48

44

2882

XLON

00306554544TRLO1.1.1

22/06/2022

15:45:48

44

2882

XLON

00306554542TRLO1.1.1

22/06/2022

15:45:43

22

2882

CHIX

00306554473TRLO1.1.1

22/06/2022

15:45:43

45

2882

BATE

00306554472TRLO1.1.1

22/06/2022

15:45:43

50

2882

CHIX

00306554471TRLO1.1.1

22/06/2022

15:45:30

61

2884

XLON

00306554336TRLO1.1.1

22/06/2022

15:45:30

62

2884

XLON

00306554337TRLO1.1.1

22/06/2022

15:45:30

1

2884

XLON

00306554335TRLO1.1.1

22/06/2022

15:45:30

3

2884

XLON

00306554333TRLO1.1.1

22/06/2022

15:45:30

37

2884

XLON

00306554331TRLO1.1.1

22/06/2022

15:45:17

16

2884

XLON

00306554189TRLO1.1.1

22/06/2022

15:45:17

10

2884

XLON

00306554187TRLO1.1.1

22/06/2022

15:45:17

15

2884

XLON

00306554188TRLO1.1.1

22/06/2022

15:45:07

54

2884

XLON

00306554082TRLO1.1.1

22/06/2022

15:45:07

10

2884

XLON

00306554081TRLO1.1.1

22/06/2022

15:45:04

41

2884

XLON

00306554009TRLO1.1.1

22/06/2022

15:44:10

41

2880

XLON

00306553551TRLO1.1.1

22/06/2022

15:44:10

41

2880

XLON

00306553550TRLO1.1.1

22/06/2022

15:44:10

45

2880

CHIX

00306553549TRLO1.1.1

22/06/2022

15:44:10

56

2880

BATE

00306553548TRLO1.1.1

22/06/2022

15:44:10

43

2880

CHIX

00306553547TRLO1.1.1

22/06/2022

15:44:00

14

2880

XLON

00306553450TRLO1.1.1

22/06/2022

15:43:41

41

2881

TRQX

00306553278TRLO1.1.1

22/06/2022

15:43:41

51

2881

XLON

00306553279TRLO1.1.1

22/06/2022

15:43:41

44

2881

BATE

00306553276TRLO1.1.1

22/06/2022

15:43:41

51

2881

XLON

00306553277TRLO1.1.1

22/06/2022

15:43:41

8

2881

CHIX

00306553274TRLO1.1.1

22/06/2022

15:43:41

26

2881

CHIX

00306553275TRLO1.1.1

22/06/2022

15:43:41

15

2881

CHIX

00306553273TRLO1.1.1

22/06/2022

15:43:21

44

2882

BATE

00306553108TRLO1.1.1

22/06/2022

15:43:21

54

2882

XLON

00306553102TRLO1.1.1

22/06/2022

15:43:21

150

2882

XLON

00306553101TRLO1.1.1

22/06/2022

15:43:21

50

2882

XLON

00306553099TRLO1.1.1

22/06/2022

15:43:21

49

2882

CHIX

00306553098TRLO1.1.1

22/06/2022

15:43:17

1

2882

XLON

00306553046TRLO1.1.1

22/06/2022

15:43:04

45

2882

XLON

00306552901TRLO1.1.1

22/06/2022

15:43:04

5

2882

XLON

00306552899TRLO1.1.1

22/06/2022

15:42:43

49

2882

XLON

00306552679TRLO1.1.1

22/06/2022

15:42:21

13

2880

XLON

00306552517TRLO1.1.1

22/06/2022

15:42:21

1

2880

XLON

00306552515TRLO1.1.1

22/06/2022

15:42:21

50

2880

XLON

00306552514TRLO1.1.1

22/06/2022

15:42:10

50

2879

XLON

00306552404TRLO1.1.1

22/06/2022

15:41:53

50

2879

XLON

00306552229TRLO1.1.1

22/06/2022

15:41:53

50

2879

XLON

00306552230TRLO1.1.1

22/06/2022

15:41:29

46

2879

XLON

00306552010TRLO1.1.1

22/06/2022

15:40:58

19

2879

XLON

00306551695TRLO1.1.1

22/06/2022

15:40:58

73

2879

XLON

00306551694TRLO1.1.1

22/06/2022

15:40:29

49

2883

AQXE

00306551341TRLO1.1.1

22/06/2022

15:40:29

50

2885

XLON

00306551328TRLO1.1.1

22/06/2022

15:40:29

47

2886

XLON

00306551326TRLO1.1.1

22/06/2022

15:40:29

84

2886

BATE

00306551327TRLO1.1.1

22/06/2022

15:40:29

44

2886

XLON

00306551325TRLO1.1.1

22/06/2022

15:40:14

47

2887

XLON

00306551162TRLO1.1.1

22/06/2022

15:40:14

41

2887

CHIX

00306551161TRLO1.1.1

22/06/2022

15:40:14

41

2887

CHIX

00306551160TRLO1.1.1

22/06/2022

15:40:14

76

2887

CHIX

00306551159TRLO1.1.1

22/06/2022

15:40:14

8

2887

CHIX

00306551158TRLO1.1.1

22/06/2022

15:39:57

147

2889

XLON

00306550982TRLO1.1.1

22/06/2022

15:39:02

47

2890

AQXE

00306550331TRLO1.1.1

22/06/2022

15:39:02

43

2890

TRQX

00306550329TRLO1.1.1

22/06/2022

15:39:02

56

2890

XLON

00306550328TRLO1.1.1

22/06/2022

15:39:02

51

2890

CHIX

00306550326TRLO1.1.1

22/06/2022

15:39:02

51

2890

CHIX

00306550327TRLO1.1.1

22/06/2022

15:39:02

41

2890

BATE

00306550325TRLO1.1.1

22/06/2022

15:39:02

41

2890

BATE

00306550324TRLO1.1.1

22/06/2022

15:38:35

37

2889

XLON

00306550039TRLO1.1.1

22/06/2022

15:38:35

116

2889

XLON

00306550038TRLO1.1.1

22/06/2022

15:38:35

20

2888

XLON

00306550037TRLO1.1.1

22/06/2022

15:38:35

10

2888

XLON

00306550036TRLO1.1.1

22/06/2022

15:38:35

47

2888

XLON

00306550035TRLO1.1.1

22/06/2022

15:37:40

273

2883

XLON

00306549548TRLO1.1.1

22/06/2022

15:37:40

150

2883

XLON

00306549547TRLO1.1.1

22/06/2022

15:37:40

82

2883

BATE

00306549546TRLO1.1.1

22/06/2022

15:37:39

36

2883

CHIX

00306549532TRLO1.1.1

22/06/2022

15:37:39

6

2883

CHIX

00306549529TRLO1.1.1

22/06/2022

15:37:16

12

2882

XLON

00306549349TRLO1.1.1

22/06/2022

15:37:06

41

2882

XLON

00306549274TRLO1.1.1

22/06/2022

15:36:20

50

2877

XLON

00306548831TRLO1.1.1

22/06/2022

15:35:40

41

2877

XLON

00306548426TRLO1.1.1

22/06/2022

15:35:40

145

2877

XLON

00306548425TRLO1.1.1

22/06/2022

15:35:40

47

2877

AQXE

00306548424TRLO1.1.1

22/06/2022

15:35:40

50

2877

CHIX

00306548423TRLO1.1.1

22/06/2022

15:35:27

13

2878

XLON

00306548317TRLO1.1.1

22/06/2022

15:35:27

36

2878

XLON

00306548316TRLO1.1.1

22/06/2022

15:35:23

12

2877

XLON

00306548280TRLO1.1.1

22/06/2022

15:35:23

2

2877

XLON

00306548281TRLO1.1.1

22/06/2022

15:35:23

66

2877

XLON

00306548278TRLO1.1.1

22/06/2022

15:34:32

49

2876

BATE

00306547811TRLO1.1.1

22/06/2022

15:34:32

49

2876

CHIX

00306547812TRLO1.1.1

22/06/2022

15:34:03

46

2874

XLON

00306547563TRLO1.1.1

22/06/2022

15:34:03

40

2875

XLON

00306547562TRLO1.1.1

22/06/2022

15:34:03

49

2875

XLON

00306547561TRLO1.1.1

22/06/2022

15:34:03

49

2875

XLON

00306547560TRLO1.1.1

22/06/2022

15:34:03

40

2875

XLON

00306547559TRLO1.1.1

22/06/2022

15:34:03

43

2875

TRQX

00306547557TRLO1.1.1

22/06/2022

15:34:03

52

2875

XLON

00306547558TRLO1.1.1

22/06/2022

15:33:02

43

2876

XLON

00306547023TRLO1.1.1

22/06/2022

15:33:02

43

2876

XLON

00306547022TRLO1.1.1

22/06/2022

15:33:02

43

2876

XLON

00306547021TRLO1.1.1

22/06/2022

15:33:02

62

2876

CHIX

00306547020TRLO1.1.1

22/06/2022

15:32:28

43

2874

AQXE

00306546709TRLO1.1.1

22/06/2022

15:32:28

47

2874

BATE

00306546706TRLO1.1.1

22/06/2022

15:32:28

43

2874

XLON

00306546708TRLO1.1.1

22/06/2022

15:32:28

129

2874

XLON

00306546707TRLO1.1.1

22/06/2022

15:32:28

43

2873

BATE

00306546705TRLO1.1.1

22/06/2022

15:32:28

51

2874

BATE

00306546704TRLO1.1.1

22/06/2022

15:31:45

40

2871

XLON

00306546300TRLO1.1.1

22/06/2022

15:31:45

160

2871

XLON

00306546299TRLO1.1.1

22/06/2022

15:31:45

46

2871

XLON

00306546298TRLO1.1.1

22/06/2022

15:31:45

22

2871

XLON

00306546297TRLO1.1.1

22/06/2022

15:31:45

49

2871

BATE

00306546296TRLO1.1.1

22/06/2022

15:31:45

2

2871

BATE

00306546294TRLO1.1.1

22/06/2022

15:31:45

58

2871

CHIX

00306546295TRLO1.1.1

22/06/2022

15:31:27

24

2871

XLON

00306545984TRLO1.1.1

22/06/2022

15:30:57

48

2870

TRQX

00306545743TRLO1.1.1

22/06/2022

15:30:48

20

2870

AQXE

00306545660TRLO1.1.1

22/06/2022

15:30:48

22

2870

AQXE

00306545651TRLO1.1.1

22/06/2022

15:30:46

42

2870

AQXE

00306545635TRLO1.1.1

22/06/2022

15:30:45

92

2870

XLON

00306545618TRLO1.1.1

22/06/2022

15:30:45

43

2870

XLON

00306545617TRLO1.1.1

22/06/2022

15:30:45

45

2870

XLON

00306545616TRLO1.1.1

22/06/2022

15:30:45

55

2870

CHIX

00306545615TRLO1.1.1

22/06/2022

15:30:14

22

2870

BATE

00306545346TRLO1.1.1

22/06/2022

15:30:14

45

2870

CHIX

00306545344TRLO1.1.1

22/06/2022

15:30:14

45

2870

CHIX

00306545345TRLO1.1.1

22/06/2022

15:30:14

10

2870

BATE

00306545342TRLO1.1.1

22/06/2022

15:30:14

41

2870

BATE

00306545343TRLO1.1.1

22/06/2022

15:30:14

8

2870

BATE

00306545341TRLO1.1.1

22/06/2022

15:30:14

1

2870

BATE

00306545340TRLO1.1.1

22/06/2022

15:30:04

43

2870

XLON

00306545260TRLO1.1.1

22/06/2022

15:30:04

40

2870

XLON

00306545261TRLO1.1.1

22/06/2022

15:30:04

22

2870

XLON

00306545259TRLO1.1.1

22/06/2022

15:30:04

15

2870

XLON

00306545257TRLO1.1.1

22/06/2022

15:30:04

15

2870

XLON

00306545258TRLO1.1.1

22/06/2022

15:29:51

21

2869

XLON

00306545137TRLO1.1.1

22/06/2022

15:29:51

23

2869

XLON

00306545135TRLO1.1.1

22/06/2022

15:29:20

33

2869

XLON

00306544910TRLO1.1.1

22/06/2022

15:29:20

20

2869

XLON

00306544908TRLO1.1.1

22/06/2022

15:29:20

15

2869

XLON

00306544906TRLO1.1.1

22/06/2022

15:29:20

12

2869

XLON

00306544905TRLO1.1.1

22/06/2022

15:29:20

52

2869

XLON

00306544904TRLO1.1.1

22/06/2022

15:29:09

88

2869

XLON

00306544837TRLO1.1.1

22/06/2022

15:28:39

62

2868

XLON

00306544555TRLO1.1.1

22/06/2022

15:28:39

47

2868

CHIX

00306544554TRLO1.1.1

22/06/2022

15:28:37

62

2869

XLON

00306544515TRLO1.1.1

22/06/2022

15:28:37

55

2869

CHIX

00306544513TRLO1.1.1

22/06/2022

15:28:37

49

2869

TRQX

00306544514TRLO1.1.1

22/06/2022

15:28:37

57

2869

BATE

00306544512TRLO1.1.1

22/06/2022

15:28:37

3

2869

BATE

00306544511TRLO1.1.1

22/06/2022

15:28:23

124

2869

XLON

00306544398TRLO1.1.1

22/06/2022

15:28:23

5

2870

CHIX

00306544397TRLO1.1.1

22/06/2022

15:28:23

46

2870

CHIX

00306544396TRLO1.1.1

22/06/2022

15:27:32

21

2867

BATE

00306543901TRLO1.1.1

22/06/2022

15:27:32

32

2867

BATE

00306543900TRLO1.1.1

22/06/2022

15:27:29

131

2867

XLON

00306543885TRLO1.1.1

22/06/2022

15:27:29

125

2867

XLON

00306543884TRLO1.1.1

22/06/2022

15:26:17

62

2865

XLON

00306543210TRLO1.1.1

22/06/2022

15:26:17

62

2865

XLON

00306543209TRLO1.1.1

22/06/2022

15:26:17

55

2865

XLON

00306543207TRLO1.1.1

22/06/2022

15:26:17

69

2865

XLON

00306543208TRLO1.1.1

22/06/2022

15:25:31

55

2863

AQXE

00306542780TRLO1.1.1

22/06/2022

15:25:28

86

2864

CHIX

00306542756TRLO1.1.1

22/06/2022

15:25:00

40

2864

TRQX

00306542285TRLO1.1.1

22/06/2022

15:25:00

7

2864

TRQX

00306542284TRLO1.1.1

22/06/2022

15:24:59

56

2864

XLON

00306542255TRLO1.1.1

22/06/2022

15:24:56

53

2865

XLON

00306542217TRLO1.1.1

22/06/2022

15:24:56

53

2865

XLON

00306542215TRLO1.1.1

22/06/2022

15:24:56

50

2865

XLON

00306542216TRLO1.1.1

22/06/2022

15:24:56

42

2865

CHIX

00306542214TRLO1.1.1

22/06/2022

15:24:56

21

2865

CHIX

00306542213TRLO1.1.1

22/06/2022

15:24:56

44

2866

CHIX

00306542212TRLO1.1.1

22/06/2022

15:24:56

19

2866

CHIX

00306542211TRLO1.1.1

22/06/2022

15:24:30

96

2864

XLON

00306541974TRLO1.1.1

22/06/2022

15:24:30

15

2864

XLON

00306541972TRLO1.1.1

22/06/2022

15:24:30

48

2864

XLON

00306541970TRLO1.1.1

22/06/2022

15:23:39

79

2863

BATE

00306541490TRLO1.1.1

22/06/2022

15:23:37

240

2863

XLON

00306541467TRLO1.1.1

22/06/2022

15:22:21

37

2859

XLON

00306540680TRLO1.1.1

22/06/2022

15:22:21

62

2859

XLON

00306540681TRLO1.1.1

22/06/2022

15:22:21

16

2859

XLON

00306540679TRLO1.1.1

22/06/2022

15:22:21

73

2859

XLON

00306540678TRLO1.1.1

22/06/2022

15:22:21

57

2859

XLON

00306540677TRLO1.1.1

22/06/2022

15:21:26

102

2854

BATE

00306540206TRLO1.1.1

22/06/2022

15:20:55

53

2855

AQXE

00306539949TRLO1.1.1

22/06/2022

15:20:54

58

2855

XLON

00306539928TRLO1.1.1

22/06/2022

15:20:54

58

2855

XLON

00306539926TRLO1.1.1

22/06/2022

15:20:54

58

2855

XLON

00306539927TRLO1.1.1

22/06/2022

15:20:54

35

2855

XLON

00306539924TRLO1.1.1

22/06/2022

15:20:54

23

2855

XLON

00306539925TRLO1.1.1

22/06/2022

15:20:54

96

2855

CHIX

00306539923TRLO1.1.1

22/06/2022

15:20:15

53

2856

XLON

00306539550TRLO1.1.1

22/06/2022

15:20:15

53

2856

XLON

00306539549TRLO1.1.1

22/06/2022

15:20:15

164

2856

XLON

00306539548TRLO1.1.1

22/06/2022

15:20:15

101

2856

XLON

00306539546TRLO1.1.1

22/06/2022

15:20:15

49

2856

TRQX

00306539547TRLO1.1.1

22/06/2022

15:20:15

54

2856

CHIX

00306539545TRLO1.1.1

22/06/2022

15:19:46

11

2854

XLON

00306539345TRLO1.1.1

22/06/2022

15:18:40

54

2851

XLON

00306538815TRLO1.1.1

22/06/2022

15:18:40

63

2851

CHIX

00306538814TRLO1.1.1

22/06/2022

15:18:40

63

2851

CHIX

00306538813TRLO1.1.1

22/06/2022

15:18:40

54

2851

BATE

00306538812TRLO1.1.1

22/06/2022

15:18:25

48

2852

XLON

00306538689TRLO1.1.1

22/06/2022

15:18:25

51

2852

XLON

00306538688TRLO1.1.1

22/06/2022

15:18:25

306

2852

XLON

00306538687TRLO1.1.1

22/06/2022

15:18:25

51

2852

BATE

00306538686TRLO1.1.1

22/06/2022

15:18:25

48

2852

BATE

00306538685TRLO1.1.1

22/06/2022

15:18:25

8

2852

BATE

00306538684TRLO1.1.1

22/06/2022

15:18:20

63

2853

CHIX

00306538655TRLO1.1.1

22/06/2022

15:17:55

19

2850

XLON

00306538340TRLO1.1.1

22/06/2022

15:16:13

62

2847

XLON

00306537107TRLO1.1.1

22/06/2022

15:16:13

7

2847

CHIX

00306537106TRLO1.1.1

22/06/2022

15:16:13

64

2847

BATE

00306537105TRLO1.1.1

22/06/2022

15:16:13

44

2847

CHIX

00306537103TRLO1.1.1

22/06/2022

15:16:00

52

2848

XLON

00306536965TRLO1.1.1

22/06/2022

15:16:00

59

2848

XLON

00306536964TRLO1.1.1

22/06/2022

15:16:00

13

2848

XLON

00306536963TRLO1.1.1

22/06/2022

15:16:00

62

2848

XLON

00306536962TRLO1.1.1

22/06/2022

15:15:46

57

2848

XLON

00306536854TRLO1.1.1

22/06/2022

15:15:02

34

2848

AQXE

00306536441TRLO1.1.1

22/06/2022

15:15:02

48

2848

AQXE

00306536440TRLO1.1.1

22/06/2022

15:14:39

64

2849

XLON

00306536205TRLO1.1.1

22/06/2022

15:14:39

59

2850

XLON

00306536204TRLO1.1.1

22/06/2022

15:14:39

54

2850

XLON

00306536203TRLO1.1.1

22/06/2022

15:14:39

39

2850

TRQX

00306536201TRLO1.1.1

22/06/2022

15:14:39

59

2850

XLON

00306536202TRLO1.1.1

22/06/2022

15:14:39

61

2850

BATE

00306536200TRLO1.1.1

22/06/2022

15:14:12

62

2851

XLON

00306535922TRLO1.1.1

22/06/2022

15:14:12

50

2850

CHIX

00306535921TRLO1.1.1

22/06/2022

15:13:50

122

2850

XLON

00306535605TRLO1.1.1

22/06/2022

15:13:50

64

2850

XLON

00306535604TRLO1.1.1

22/06/2022

15:12:40

100

2846

XLON

00306534940TRLO1.1.1

22/06/2022

15:12:40

49

2846

XLON

00306534939TRLO1.1.1

22/06/2022

15:12:40

56

2846

BATE

00306534938TRLO1.1.1

22/06/2022

15:12:40

58

2846

CHIX

00306534937TRLO1.1.1

22/06/2022

15:12:40

58

2846

CHIX

00306534936TRLO1.1.1

22/06/2022

15:12:31

50

2843

XLON

00306534861TRLO1.1.1

22/06/2022

15:11:59

47

2843

XLON

00306534470TRLO1.1.1

22/06/2022

15:11:59

51

2843

XLON

00306534468TRLO1.1.1

22/06/2022

15:11:59

2

2844

XLON

00306534469TRLO1.1.1

22/06/2022

15:11:06

64

2844

XLON

00306533622TRLO1.1.1

22/06/2022

15:11:06

64

2844

XLON

00306533623TRLO1.1.1

22/06/2022

15:11:06

41

2844

TRQX

00306533620TRLO1.1.1

22/06/2022

15:11:06

64

2844

XLON

00306533621TRLO1.1.1

22/06/2022

15:11:06

52

2844

BATE

00306533619TRLO1.1.1

22/06/2022

15:11:06

104

2844

BATE

00306533618TRLO1.1.1

22/06/2022

15:10:39

55

2844

CHIX

00306533284TRLO1.1.1

22/06/2022

15:10:39

55

2844

CHIX

00306533283TRLO1.1.1

22/06/2022

15:10:25

53

2843

XLON

00306533110TRLO1.1.1

22/06/2022

15:10:25

136

2843

XLON

00306533111TRLO1.1.1

22/06/2022

15:10:25

3

2843

XLON

00306533109TRLO1.1.1

22/06/2022

15:09:17

4

2839

TRQX

00306532507TRLO1.1.1

22/06/2022

15:09:17

3

2839

TRQX

00306532508TRLO1.1.1

22/06/2022

15:09:17

21

2839

TRQX

00306532506TRLO1.1.1

22/06/2022

15:09:13

62

2839

XLON

00306532452TRLO1.1.1

22/06/2022

15:09:13

92

2839

AQXE

00306532453TRLO1.1.1

22/06/2022

15:09:13

186

2839

XLON

00306532451TRLO1.1.1

22/06/2022

15:08:42

112

2836

CHIX

00306531963TRLO1.1.1

22/06/2022

15:08:42

57

2836

BATE

00306531962TRLO1.1.1

22/06/2022

15:08:42

68

2836

CHIX

00306531961TRLO1.1.1

22/06/2022

15:08:39

261

2837

XLON

00306531925TRLO1.1.1

22/06/2022

15:08:39

125

2837

XLON

00306531924TRLO1.1.1

22/06/2022

15:08:39

35

2837

XLON

00306531921TRLO1.1.1

22/06/2022

15:08:39

35

2837

XLON

00306531919TRLO1.1.1

22/06/2022

15:07:51

15

2833

XLON

00306531314TRLO1.1.1

22/06/2022

15:07:51

23

2833

XLON

00306531313TRLO1.1.1

22/06/2022

15:07:51

50

2833

XLON

00306531312TRLO1.1.1

22/06/2022

15:07:51

20

2833

XLON

00306531311TRLO1.1.1

22/06/2022

15:07:51

1

2833

XLON

00306531310TRLO1.1.1

22/06/2022

15:07:51

64

2833

XLON

00306531309TRLO1.1.1

22/06/2022

15:06:55

16

2830

XLON

00306530779TRLO1.1.1

22/06/2022

15:06:55

13

2830

XLON

00306530777TRLO1.1.1

22/06/2022

15:06:55

85

2830

XLON

00306530770TRLO1.1.1

22/06/2022

15:06:55

50

2830

XLON

00306530767TRLO1.1.1

22/06/2022

15:05:48

8

2829

XLON

00306530178TRLO1.1.1

22/06/2022

15:05:39

43

2828

XLON

00306530048TRLO1.1.1

22/06/2022

15:05:11

20

2829

TRQX

00306529826TRLO1.1.1

22/06/2022

15:05:11

11

2829

TRQX

00306529825TRLO1.1.1

22/06/2022

15:05:11

15

2829

TRQX

00306529824TRLO1.1.1

22/06/2022

15:05:07

58

2829

CHIX

00306529773TRLO1.1.1

22/06/2022

15:05:07

63

2830

AQXE

00306529764TRLO1.1.1

22/06/2022

15:05:07

48

2830

CHIX

00306529763TRLO1.1.1

22/06/2022

15:05:07

63

2830

XLON

00306529762TRLO1.1.1

22/06/2022

15:05:07

63

2830

XLON

00306529761TRLO1.1.1

22/06/2022

15:05:07

70

2830

BATE

00306529760TRLO1.1.1

22/06/2022

15:05:07

54

2830

XLON

00306529759TRLO1.1.1

22/06/2022

15:05:07

63

2830

XLON

00306529758TRLO1.1.1

22/06/2022

15:04:11

63

2830

XLON

00306529279TRLO1.1.1

22/06/2022

15:04:11

158

2830

XLON

00306529278TRLO1.1.1

22/06/2022

15:04:11

157

2830

XLON

00306529277TRLO1.1.1

22/06/2022

15:04:11

106

2830

CHIX

00306529276TRLO1.1.1

22/06/2022

15:03:24

18

2829

XLON

00306528791TRLO1.1.1

22/06/2022

15:03:24

1

2829

XLON

00306528790TRLO1.1.1

22/06/2022

15:03:15

90

2829

BATE

00306528708TRLO1.1.1

22/06/2022

15:03:12

9

2829

XLON

00306528679TRLO1.1.1

22/06/2022

15:03:12

41

2829

XLON

00306528678TRLO1.1.1

22/06/2022

15:02:45

7

2829

XLON

00306528359TRLO1.1.1

22/06/2022

15:02:45

4

2829

XLON

00306528358TRLO1.1.1

22/06/2022

15:02:44

14

2829

XLON

00306528355TRLO1.1.1

22/06/2022

15:02:44

27

2829

XLON

00306528354TRLO1.1.1

22/06/2022

15:02:44

23

2829

XLON

00306528350TRLO1.1.1

22/06/2022

15:02:44

75

2829

XLON

00306528349TRLO1.1.1

22/06/2022

15:02:25

56

2829

AQXE

00306528167TRLO1.1.1

22/06/2022

15:02:25

13

2829

XLON

00306528165TRLO1.1.1

22/06/2022

15:02:25

41

2829

XLON

00306528166TRLO1.1.1

22/06/2022

15:02:25

54

2829

XLON

00306528164TRLO1.1.1

22/06/2022

15:02:25

57

2829

CHIX

00306528163TRLO1.1.1

22/06/2022

15:02:02

54

2828

XLON

00306527978TRLO1.1.1

22/06/2022

15:01:42

50

2827

XLON

00306527779TRLO1.1.1

22/06/2022

15:01:42

5

2827

XLON

00306527778TRLO1.1.1

22/06/2022

15:01:42

95

2827

XLON

00306527777TRLO1.1.1

22/06/2022

15:01:19

79

2827

BATE

00306527582TRLO1.1.1

22/06/2022

15:01:15

30

2826

XLON

00306527537TRLO1.1.1

22/06/2022

15:01:15

59

2826

XLON

00306527536TRLO1.1.1

22/06/2022

15:00:43

53

2827

XLON

00306527294TRLO1.1.1

22/06/2022

15:00:43

56

2827

XLON

00306527293TRLO1.1.1

22/06/2022

15:00:43

56

2827

XLON

00306527292TRLO1.1.1

22/06/2022

14:59:35

51

2827

AQXE

00306526569TRLO1.1.1

22/06/2022

14:59:28

57

2828

XLON

00306526468TRLO1.1.1

22/06/2022

14:59:28

91

2828

XLON

00306526467TRLO1.1.1

22/06/2022

14:59:28

77

2828

CHIX

00306526466TRLO1.1.1

22/06/2022

14:59:28

61

2828

BATE

00306526465TRLO1.1.1

22/06/2022

14:58:35

61

2831

XLON

00306525931TRLO1.1.1

22/06/2022

14:58:35

64

2832

XLON

00306525930TRLO1.1.1

22/06/2022

14:58:35

67

2832

XLON

00306525929TRLO1.1.1

22/06/2022

14:58:35

64

2832

XLON

00306525928TRLO1.1.1

22/06/2022

14:58:35

59

2832

BATE

00306525927TRLO1.1.1

22/06/2022

14:58:35

62

2832

BATE

00306525926TRLO1.1.1

22/06/2022

14:58:35

10

2833

TRQX

00306525920TRLO1.1.1

22/06/2022

14:58:35

30

2833

TRQX

00306525919TRLO1.1.1

22/06/2022

14:58:01

7

2833

BATE

00306525648TRLO1.1.1

22/06/2022

14:57:55

57

2833

CHIX

00306525598TRLO1.1.1

22/06/2022

14:57:55

336

2833

XLON

00306525599TRLO1.1.1

22/06/2022

14:57:55

57

2833

CHIX

00306525597TRLO1.1.1

22/06/2022

14:57:55

57

2833

CHIX

00306525596TRLO1.1.1

22/06/2022

14:57:25

8

2832

XLON

00306525364TRLO1.1.1

22/06/2022

14:57:25

17

2832

XLON

00306525363TRLO1.1.1

22/06/2022

14:57:25

24

2832

XLON

00306525362TRLO1.1.1

22/06/2022

14:57:25

15

2832

XLON

00306525360TRLO1.1.1

22/06/2022

14:56:03

54

2829

XLON

00306524593TRLO1.1.1

22/06/2022

14:55:59

112

2830

XLON

00306524520TRLO1.1.1

22/06/2022

14:55:59

58

2830

XLON

00306524519TRLO1.1.1

22/06/2022

14:55:59

50

2830

BATE

00306524518TRLO1.1.1

22/06/2022

14:55:59

52

2830

CHIX

00306524517TRLO1.1.1

22/06/2022

14:55:59

50

2830

BATE

00306524516TRLO1.1.1

22/06/2022

14:55:23

109

2829

XLON

00306524190TRLO1.1.1

22/06/2022

14:55:23

74

2829

XLON

00306524189TRLO1.1.1

22/06/2022

14:55:23

28

2829

TRQX

00306524188TRLO1.1.1

22/06/2022

14:55:23

100

2829

CHIX

00306524187TRLO1.1.1

22/06/2022

14:55:23

51

2829

BATE

00306524186TRLO1.1.1

22/06/2022

14:55:08

2

2829

TRQX

00306524094TRLO1.1.1

22/06/2022

14:55:08

28

2829

TRQX

00306524093TRLO1.1.1

22/06/2022

14:54:54

61

2830

XLON

00306523996TRLO1.1.1

22/06/2022

14:54:11

192

2824

XLON

00306523587TRLO1.1.1

22/06/2022

14:54:07

50

2823

BATE

00306523550TRLO1.1.1

22/06/2022

14:53:39

61

2822

XLON

00306523299TRLO1.1.1

22/06/2022

14:53:39

61

2822

XLON

00306523298TRLO1.1.1

22/06/2022

14:53:39

56

2822

XLON

00306523297TRLO1.1.1

22/06/2022

14:53:39

61

2822

XLON

00306523296TRLO1.1.1

22/06/2022

14:53:39

122

2822

XLON

00306523295TRLO1.1.1

22/06/2022

14:53:39

57

2822

CHIX

00306523294TRLO1.1.1

22/06/2022

14:53:39

64

2822

AQXE

00306523293TRLO1.1.1

22/06/2022

14:52:54

81

2821

XLON

00306522971TRLO1.1.1

22/06/2022

14:52:54

43

2821

XLON

00306522970TRLO1.1.1

22/06/2022

14:52:27

51

2819

BATE

00306522754TRLO1.1.1

22/06/2022

14:52:25

43

2820

TRQX

00306522750TRLO1.1.1

22/06/2022

14:52:09

53

2819

CHIX

00306522626TRLO1.1.1

22/06/2022

14:52:08

252

2820

XLON

00306522622TRLO1.1.1

22/06/2022

14:51:05

44

2816

XLON

00306522077TRLO1.1.1

22/06/2022

14:51:05

7

2816

XLON

00306522076TRLO1.1.1

22/06/2022

14:50:48

50

2817

XLON

00306521958TRLO1.1.1

22/06/2022

14:50:48

49

2817

XLON

00306521956TRLO1.1.1

22/06/2022

14:50:48

100

2817

XLON

00306521957TRLO1.1.1

22/06/2022

14:50:05

56

2817

XLON

00306521600TRLO1.1.1

22/06/2022

14:50:05

40

2817

XLON

00306521598TRLO1.1.1

22/06/2022

14:50:05

51

2817

XLON

00306521599TRLO1.1.1

22/06/2022

14:50:05

15

2817

CHIX

00306521596TRLO1.1.1

22/06/2022

14:50:05

16

2817

XLON

00306521597TRLO1.1.1

22/06/2022

14:50:05

40

2817

CHIX

00306521595TRLO1.1.1

22/06/2022

14:50:05

16

2817

CHIX

00306521593TRLO1.1.1

22/06/2022

14:50:05

85

2817

CHIX

00306521594TRLO1.1.1

22/06/2022

14:50:05

72

2817

BATE

00306521592TRLO1.1.1

22/06/2022

14:49:52

40

2818

TRQX

00306521505TRLO1.1.1

22/06/2022

14:49:41

1

2818

XLON

00306521425TRLO1.1.1

22/06/2022

14:49:41

10

2818

XLON

00306521423TRLO1.1.1

22/06/2022

14:49:41

40

2818

XLON

00306521422TRLO1.1.1

22/06/2022

14:49:41

5

2818

XLON

00306521418TRLO1.1.1

22/06/2022

14:49:41

41

2818

XLON

00306521419TRLO1.1.1

22/06/2022

14:49:36

6

2818

XLON

00306521383TRLO1.1.1

22/06/2022

14:49:36

45

2818

XLON

00306521382TRLO1.1.1

22/06/2022

14:49:23

85

2818

AQXE

00306521290TRLO1.1.1

22/06/2022

14:49:04

62

2818

XLON

00306521178TRLO1.1.1

22/06/2022

14:49:04

61

2818

XLON

00306521177TRLO1.1.1

22/06/2022

14:49:04

57

2818

CHIX

00306521176TRLO1.1.1

22/06/2022

14:49:04

51

2819

XLON

00306521175TRLO1.1.1

22/06/2022

14:48:35

62

2819

XLON

00306520972TRLO1.1.1

22/06/2022

14:48:35

62

2819

XLON

00306520973TRLO1.1.1

22/06/2022

14:48:35

63

2819

XLON

00306520971TRLO1.1.1

22/06/2022

14:48:35

77

2819

BATE

00306520970TRLO1.1.1

22/06/2022

14:48:35

62

2819

CHIX

00306520969TRLO1.1.1

22/06/2022

14:48:16

88

2820

XLON

00306520810TRLO1.1.1

22/06/2022

14:48:16

13

2820

XLON

00306520808TRLO1.1.1

22/06/2022

14:48:16

23

2820

XLON

00306520806TRLO1.1.1

22/06/2022

14:48:01

14

2819

XLON

00306520613TRLO1.1.1

22/06/2022

14:48:01

81

2819

XLON

00306520611TRLO1.1.1

22/06/2022

14:47:16

56

2818

XLON

00306520314TRLO1.1.1

22/06/2022

14:47:16

51

2818

XLON

00306520313TRLO1.1.1

22/06/2022

14:47:16

51

2818

XLON

00306520312TRLO1.1.1

22/06/2022

14:47:16

32

2818

BATE

00306520311TRLO1.1.1

22/06/2022

14:47:16

39

2818

BATE

00306520309TRLO1.1.1

22/06/2022

14:47:16

50

2818

CHIX

00306520310TRLO1.1.1

22/06/2022

14:47:11

1

2819

XLON

00306520286TRLO1.1.1

22/06/2022

14:47:11

50

2819

XLON

00306520285TRLO1.1.1

22/06/2022

14:47:05

21

2819

XLON

00306520216TRLO1.1.1

22/06/2022

14:47:05

30

2819

XLON

00306520214TRLO1.1.1

22/06/2022

14:46:52

17

2819

XLON

00306520114TRLO1.1.1

22/06/2022

14:46:52

29

2819

XLON

00306520113TRLO1.1.1

22/06/2022

14:46:27

58

2820

AQXE

00306519933TRLO1.1.1

22/06/2022

14:46:26

49

2819

TRQX

00306519929TRLO1.1.1

22/06/2022

14:46:15

57

2820

XLON

00306519805TRLO1.1.1

22/06/2022

14:46:15

57

2820

XLON

00306519804TRLO1.1.1

22/06/2022

14:46:15

77

2820

CHIX

00306519803TRLO1.1.1

22/06/2022

14:45:48

8

2821

BATE

00306519558TRLO1.1.1

22/06/2022

14:45:48

83

2821

XLON

00306519559TRLO1.1.1

22/06/2022

14:45:48

77

2821

BATE

00306519557TRLO1.1.1

22/06/2022

14:45:27

60

2822

XLON

00306519367TRLO1.1.1

22/06/2022

14:45:27

58

2822

CHIX

00306519366TRLO1.1.1

22/06/2022

14:45:25

54

2823

XLON

00306519344TRLO1.1.1

22/06/2022

14:45:25

57

2823

XLON

00306519345TRLO1.1.1

22/06/2022

14:45:25

32

2823

CHIX

00306519342TRLO1.1.1

22/06/2022

14:45:25

342

2823

XLON

00306519343TRLO1.1.1

22/06/2022

14:45:25

16

2823

CHIX

00306519341TRLO1.1.1

22/06/2022

14:45:25

50

2823

BATE

00306519340TRLO1.1.1

22/06/2022

14:44:02

17

2813

XLON

00306518547TRLO1.1.1

22/06/2022

14:44:02

6

2813

XLON

00306518545TRLO1.1.1

22/06/2022

14:44:02

22

2813

XLON

00306518544TRLO1.1.1

22/06/2022

14:44:02

41

2813

XLON

00306518543TRLO1.1.1

22/06/2022

14:43:33

30

2812

XLON

00306518315TRLO1.1.1

22/06/2022

14:43:22

100

2813

XLON

00306518250TRLO1.1.1

22/06/2022

14:43:22

60

2813

AQXE

00306518249TRLO1.1.1

22/06/2022

14:43:06

118

2813

XLON

00306518070TRLO1.1.1

22/06/2022

14:43:06

59

2813

XLON

00306518069TRLO1.1.1

22/06/2022

14:43:06

64

2813

XLON

00306518068TRLO1.1.1

22/06/2022

14:43:06

39

2813

TRQX

00306518067TRLO1.1.1

22/06/2022

14:43:06

65

2813

BATE

00306518065TRLO1.1.1

22/06/2022

14:43:06

82

2813

CHIX

00306518066TRLO1.1.1

22/06/2022

14:41:52

50

2810

XLON

00306517606TRLO1.1.1

22/06/2022

14:41:52

46

2810

XLON

00306517607TRLO1.1.1

22/06/2022

14:41:17

30

2811

BATE

00306517268TRLO1.1.1

22/06/2022

14:41:17

20

2811

BATE

00306517265TRLO1.1.1

22/06/2022

14:41:17

50

2811

XLON

00306517262TRLO1.1.1

22/06/2022

14:41:07

67

2813

XLON

00306517175TRLO1.1.1

22/06/2022

14:41:07

69

2813

CHIX

00306517174TRLO1.1.1

22/06/2022

14:40:52

63

2814

XLON

00306517036TRLO1.1.1

22/06/2022

14:40:52

63

2814

XLON

00306517035TRLO1.1.1

22/06/2022

14:40:24

63

2815

XLON

00306516850TRLO1.1.1

22/06/2022

14:40:24

63

2815

XLON

00306516849TRLO1.1.1

22/06/2022

14:39:44

56

2813

BATE

00306516560TRLO1.1.1

22/06/2022

14:39:44

6

2813

BATE

00306516558TRLO1.1.1

22/06/2022

14:39:44

7

2813

CHIX

00306516557TRLO1.1.1

22/06/2022

14:39:44

22

2813

BATE

00306516555TRLO1.1.1

22/06/2022

14:39:44

61

2813

CHIX

00306516556TRLO1.1.1

22/06/2022

14:39:44

90

2813

XLON

00306516539TRLO1.1.1

22/06/2022

14:39:28

57

2814

AQXE

00306516388TRLO1.1.1

22/06/2022

14:39:28

52

2814

XLON

00306516387TRLO1.1.1

22/06/2022

14:39:28

4

2814

CHIX

00306516385TRLO1.1.1

22/06/2022

14:39:28

72

2814

CHIX

00306516386TRLO1.1.1

22/06/2022

14:39:25

52

2815

XLON

00306516298TRLO1.1.1

22/06/2022

14:39:25

52

2815

XLON

00306516296TRLO1.1.1

22/06/2022

14:39:25

52

2815

XLON

00306516297TRLO1.1.1

22/06/2022

14:39:25

156

2815

XLON

00306516295TRLO1.1.1

22/06/2022

14:38:31

50

2816

BATE

00306515890TRLO1.1.1

22/06/2022

14:38:31

49

2816

CHIX

00306515889TRLO1.1.1

22/06/2022

14:38:31

11

2816

CHIX

00306515888TRLO1.1.1

22/06/2022

14:38:31

11

2816

BATE

00306515887TRLO1.1.1

22/06/2022

14:38:25

134

2817

XLON

00306515833TRLO1.1.1

22/06/2022

14:38:25

70

2817

TRQX

00306515834TRLO1.1.1

22/06/2022

14:38:25

51

2817

BATE

00306515830TRLO1.1.1

22/06/2022

14:38:25

131

2817

XLON

00306515832TRLO1.1.1

22/06/2022

14:38:25

60

2817

CHIX

00306515829TRLO1.1.1

22/06/2022

14:37:42

120

2815

XLON

00306515468TRLO1.1.1

22/06/2022

14:37:28

21

2815

XLON

00306515357TRLO1.1.1

22/06/2022

14:37:28

39

2815

XLON

00306515356TRLO1.1.1

22/06/2022

14:37:13

60

2815

XLON

00306515222TRLO1.1.1

22/06/2022

14:36:26

4

2813

XLON

00306514811TRLO1.1.1

22/06/2022

14:36:26

50

2813

XLON

00306514810TRLO1.1.1

22/06/2022

14:36:26

58

2813

CHIX

00306514809TRLO1.1.1

22/06/2022

14:36:07

174

2814

XLON

00306514660TRLO1.1.1

22/06/2022

14:36:05

12

2815

AQXE

00306514637TRLO1.1.1

22/06/2022

14:36:05

48

2814

AQXE

00306514636TRLO1.1.1

22/06/2022

14:35:27

111

2813

XLON

00306514291TRLO1.1.1

22/06/2022

14:35:27

72

2813

BATE

00306514288TRLO1.1.1

22/06/2022

14:35:12

63

2816

CHIX

00306514130TRLO1.1.1

22/06/2022

14:35:11

42

2817

TRQX

00306514099TRLO1.1.1

22/06/2022

14:35:10

48

2817

BATE

00306514050TRLO1.1.1

22/06/2022

14:35:10

62

2817

XLON

00306514051TRLO1.1.1

22/06/2022

14:35:10

10

2817

BATE

00306514049TRLO1.1.1

22/06/2022

14:35:09

52

2818

XLON

00306514042TRLO1.1.1

22/06/2022

14:35:09

125

2818

XLON

00306514041TRLO1.1.1

22/06/2022

14:35:09

55

2818

XLON

00306514040TRLO1.1.1

22/06/2022

14:35:09

43

2818

XLON

00306514039TRLO1.1.1

22/06/2022

14:35:09

11

2818

XLON

00306514038TRLO1.1.1

22/06/2022

14:35:08

20

2818

XLON

00306514032TRLO1.1.1

22/06/2022

14:35:08

38

2817

XLON

00306514031TRLO1.1.1

22/06/2022

14:33:57

51

2809

XLON

00306513446TRLO1.1.1

22/06/2022

14:33:57

52

2809

XLON

00306513445TRLO1.1.1

22/06/2022

14:33:48

52

2810

XLON

00306513299TRLO1.1.1

22/06/2022

14:33:48

53

2810

XLON

00306513298TRLO1.1.1

22/06/2022

14:33:38

18

2811

CHIX

00306513203TRLO1.1.1

22/06/2022

14:33:38

84

2811

BATE

00306513204TRLO1.1.1

22/06/2022

14:33:38

35

2811

CHIX

00306513202TRLO1.1.1

22/06/2022

14:33:32

52

2813

XLON

00306513127TRLO1.1.1

22/06/2022

14:33:32

52

2813

XLON

00306513126TRLO1.1.1

22/06/2022

14:33:17

74

2813

CHIX

00306512984TRLO1.1.1

22/06/2022

14:32:57

37

2811

BATE

00306512782TRLO1.1.1

22/06/2022

14:32:57

26

2811

BATE

00306512780TRLO1.1.1

22/06/2022

14:32:51

54

2812

AQXE

00306512694TRLO1.1.1

22/06/2022

14:32:50

51

2811

XLON

00306512689TRLO1.1.1

22/06/2022

14:32:50

64

2811

CHIX

00306512688TRLO1.1.1

22/06/2022

14:32:50

104

2812

XLON

00306512687TRLO1.1.1

22/06/2022

14:32:50

53

2812

XLON

00306512686TRLO1.1.1

22/06/2022

14:32:50

58

2812

CHIX

00306512685TRLO1.1.1

22/06/2022

14:32:13

43

2811

TRQX

00306512315TRLO1.1.1

22/06/2022

14:32:12

57

2811

BATE

00306512298TRLO1.1.1

22/06/2022

14:32:12

96

2811

XLON

00306512295TRLO1.1.1

22/06/2022

14:32:04

122

2812

XLON

00306512182TRLO1.1.1

22/06/2022

14:32:04

87

2812

XLON

00306512181TRLO1.1.1

22/06/2022

14:31:37

5

2810

XLON

00306511914TRLO1.1.1

22/06/2022

14:31:37

13

2811

XLON

00306511912TRLO1.1.1

22/06/2022

14:31:37

128

2811

XLON

00306511913TRLO1.1.1

22/06/2022

14:31:37

62

2811

CHIX

00306511911TRLO1.1.1

22/06/2022

14:31:37

62

2811

CHIX

00306511910TRLO1.1.1

22/06/2022

14:31:26

26

2811

XLON

00306511838TRLO1.1.1

22/06/2022

14:31:26

26

2811

XLON

00306511837TRLO1.1.1

22/06/2022

14:30:49

85

2810

XLON

00306511402TRLO1.1.1

22/06/2022

14:30:49

15

2810

XLON

00306511401TRLO1.1.1

22/06/2022

14:30:41

5

2810

XLON

00306511331TRLO1.1.1

22/06/2022

14:30:41

17

2810

XLON

00306511329TRLO1.1.1

22/06/2022

14:30:41

8

2810

XLON

00306511327TRLO1.1.1

22/06/2022

14:30:41

20

2810

XLON

00306511326TRLO1.1.1

22/06/2022

14:30:37

14

2810

XLON

00306511287TRLO1.1.1

22/06/2022

14:30:37

14

2810

XLON

00306511286TRLO1.1.1

22/06/2022

14:30:37

22

2810

XLON

00306511285TRLO1.1.1

22/06/2022

14:30:30

50

2810

XLON

00306511220TRLO1.1.1

22/06/2022

14:30:26

13

2810

AQXE

00306511179TRLO1.1.1

22/06/2022

14:30:26

48

2810

AQXE

00306511178TRLO1.1.1

22/06/2022

14:30:24

50

2810

XLON

00306511149TRLO1.1.1

22/06/2022

14:30:04

60

2810

XLON

00306510931TRLO1.1.1

22/06/2022

14:30:04

54

2810

XLON

00306510930TRLO1.1.1

22/06/2022

14:30:04

60

2810

XLON

00306510929TRLO1.1.1

22/06/2022

14:30:04

31

2810

BATE

00306510928TRLO1.1.1

22/06/2022

14:30:04

78

2810

BATE

00306510927TRLO1.1.1

22/06/2022

14:28:56

60

2810

XLON

00306510410TRLO1.1.1

22/06/2022

14:28:40

65

2811

XLON

00306510303TRLO1.1.1

22/06/2022

14:28:40

55

2812

XLON

00306510300TRLO1.1.1

22/06/2022

14:28:40

60

2812

XLON

00306510301TRLO1.1.1

22/06/2022

14:28:40

60

2812

XLON

00306510299TRLO1.1.1

22/06/2022

14:28:40

49

2812

TRQX

00306510297TRLO1.1.1

22/06/2022

14:28:40

480

2812

XLON

00306510298TRLO1.1.1

22/06/2022

14:28:40

55

2812

CHIX

00306510296TRLO1.1.1

22/06/2022

14:28:40

52

2812

BATE

00306510295TRLO1.1.1

22/06/2022

14:28:32

15

2813

CHIX

00306510283TRLO1.1.1

22/06/2022

14:28:32

32

2813

CHIX

00306510282TRLO1.1.1

22/06/2022

14:27:04

53

2808

BATE

00306510003TRLO1.1.1

22/06/2022

14:26:56

72

2808

CHIX

00306509984TRLO1.1.1

22/06/2022

14:26:32

10

2808

XLON

00306509952TRLO1.1.1

22/06/2022

14:26:31

42

2808

XLON

00306509949TRLO1.1.1

22/06/2022

14:26:31

52

2808

XLON

00306509950TRLO1.1.1

22/06/2022

14:25:40

70

2808

XLON

00306509778TRLO1.1.1

22/06/2022

14:25:40

35

2808

XLON

00306509777TRLO1.1.1

22/06/2022

14:25:40

29

2808

XLON

00306509776TRLO1.1.1

22/06/2022

14:25:19

57

2808

AQXE

00306509662TRLO1.1.1

22/06/2022

14:25:05

62

2808

XLON

00306509624TRLO1.1.1

22/06/2022

14:25:05

54

2808

XLON

00306509623TRLO1.1.1

22/06/2022

14:25:05

63

2808

CHIX

00306509622TRLO1.1.1

22/06/2022

14:25:05

73

2808

BATE

00306509621TRLO1.1.1

22/06/2022

14:24:35

36

2810

TRQX

00306509507TRLO1.1.1

22/06/2022

14:24:35

7

2809

TRQX

00306509506TRLO1.1.1

22/06/2022

14:23:43

48

2809

XLON

00306509356TRLO1.1.1

22/06/2022

14:23:34

20

2809

XLON

00306509331TRLO1.1.1

22/06/2022

14:23:34

61

2809

CHIX

00306509330TRLO1.1.1

22/06/2022

14:23:34

60

2810

AQXE

00306509329TRLO1.1.1

22/06/2022

14:23:34

50

2810

XLON

00306509328TRLO1.1.1

22/06/2022

14:23:34

16

2810

XLON

00306509327TRLO1.1.1

22/06/2022

14:23:34

66

2810

XLON

00306509326TRLO1.1.1

22/06/2022

14:23:34

57

2810

CHIX

00306509324TRLO1.1.1

22/06/2022

14:23:34

200

2810

XLON

00306509325TRLO1.1.1

22/06/2022

14:23:34

61

2810

BATE

00306509323TRLO1.1.1

22/06/2022

14:22:30

51

2807

CHIX

00306509129TRLO1.1.1

22/06/2022

14:22:22

56

2807

XLON

00306509051TRLO1.1.1

22/06/2022

14:22:02

23

2807

XLON

00306508990TRLO1.1.1

22/06/2022

14:22:02

34

2807

XLON

00306508989TRLO1.1.1

22/06/2022

14:21:15

64

2807

XLON

00306508876TRLO1.1.1

22/06/2022

14:21:15

23

2807

XLON

00306508875TRLO1.1.1

22/06/2022

14:21:15

34

2807

XLON

00306508874TRLO1.1.1

22/06/2022

14:21:15

34

2807

XLON

00306508873TRLO1.1.1

22/06/2022

14:21:15

10

2807

XLON

00306508870TRLO1.1.1

22/06/2022

14:21:15

15

2807

XLON

00306508871TRLO1.1.1

22/06/2022

14:21:15

13

2807

XLON

00306508869TRLO1.1.1

22/06/2022

14:21:15

53

2807

XLON

00306508868TRLO1.1.1

22/06/2022

14:20:08

73

2806

XLON

00306508656TRLO1.1.1

22/06/2022

14:20:08

122

2807

XLON

00306508655TRLO1.1.1

22/06/2022

14:20:08

44

2807

TRQX

00306508653TRLO1.1.1

22/06/2022

14:20:08

15

2807

XLON

00306508654TRLO1.1.1

22/06/2022

14:20:08

58

2807

CHIX

00306508652TRLO1.1.1

22/06/2022

14:20:08

80

2807

BATE

00306508651TRLO1.1.1

22/06/2022

14:19:52

13

2807

XLON

00306508518TRLO1.1.1

22/06/2022

14:19:52

26

2807

XLON

00306508517TRLO1.1.1

22/06/2022

14:19:41

47

2807

XLON

00306508328TRLO1.1.1

22/06/2022

14:19:41

42

2807

XLON

00306508326TRLO1.1.1

22/06/2022

14:19:35

9

2806

XLON

00306508298TRLO1.1.1

22/06/2022

14:18:50

52

2805

XLON

00306508083TRLO1.1.1

22/06/2022

14:18:31

50

2805

AQXE

00306508027TRLO1.1.1

22/06/2022

14:18:30

45

2805

XLON

00306508026TRLO1.1.1

22/06/2022

14:18:30

44

2805

XLON

00306508025TRLO1.1.1

22/06/2022

14:18:20

50

2805

XLON

00306507969TRLO1.1.1

22/06/2022

14:18:20

80

2805

XLON

00306507968TRLO1.1.1

22/06/2022

14:18:20

73

2805

BATE

00306507967TRLO1.1.1

22/06/2022

14:18:20

94

2805

CHIX

00306507966TRLO1.1.1

22/06/2022

14:17:55

23

2806

XLON

00306507924TRLO1.1.1

22/06/2022

14:17:55

47

2806

XLON

00306507923TRLO1.1.1

22/06/2022

14:17:33

3

2806

XLON

00306507855TRLO1.1.1

22/06/2022

14:17:33

24

2806

XLON

00306507853TRLO1.1.1

22/06/2022

14:17:33

24

2806

XLON

00306507852TRLO1.1.1

22/06/2022

14:16:46

64

2805

XLON

00306507728TRLO1.1.1

22/06/2022

14:16:46

72

2805

XLON

00306507727TRLO1.1.1

22/06/2022

14:15:56

62

2806

XLON

00306507575TRLO1.1.1

22/06/2022

14:15:45

59

2807

XLON

00306507547TRLO1.1.1

22/06/2022

14:15:45

62

2807

XLON

00306507548TRLO1.1.1

22/06/2022

14:15:45

3

2807

XLON

00306507546TRLO1.1.1

22/06/2022

14:15:45

50

2807

CHIX

00306507545TRLO1.1.1

22/06/2022

14:15:45

61

2807

BATE

00306507544TRLO1.1.1

22/06/2022

14:15:09

61

2808

XLON

00306507442TRLO1.1.1

22/06/2022

14:14:59

61

2808

XLON

00306507419TRLO1.1.1

22/06/2022

14:14:53

51

2808

BATE

00306507409TRLO1.1.1

22/06/2022

14:14:53

88

2808

CHIX

00306507408TRLO1.1.1

22/06/2022

14:14:06

114

2806

XLON

00306507269TRLO1.1.1

22/06/2022

14:14:06

7

2806

XLON

00306507268TRLO1.1.1

22/06/2022

14:14:06

75

2806

XLON

00306507267TRLO1.1.1

22/06/2022

14:13:26

108

2802

XLON

00306507168TRLO1.1.1

22/06/2022

14:13:26

54

2802

XLON

00306507169TRLO1.1.1

22/06/2022

14:13:26

48

2802

TRQX

00306507167TRLO1.1.1

22/06/2022

14:12:55

51

2802

BATE

00306507130TRLO1.1.1

22/06/2022

14:12:52

54

2802

XLON

00306507129TRLO1.1.1

22/06/2022

14:12:00

104

2802

CHIX

00306507024TRLO1.1.1

22/06/2022

14:11:33

57

2802

XLON

00306506943TRLO1.1.1

22/06/2022

14:11:33

82

2802

XLON

00306506942TRLO1.1.1

22/06/2022

14:11:16

61

2803

AQXE

00306506892TRLO1.1.1

22/06/2022

14:10:54

104

2803

XLON

00306506853TRLO1.1.1

22/06/2022

14:10:41

10

2801

XLON

00306506821TRLO1.1.1

22/06/2022

14:10:41

42

2801

XLON

00306506820TRLO1.1.1

22/06/2022

14:09:36

70

2801

CHIX

00306506648TRLO1.1.1

22/06/2022

14:09:33

71

2801

BATE

00306506643TRLO1.1.1

22/06/2022

14:09:33

7

2801

BATE

00306506642TRLO1.1.1

22/06/2022

14:09:30

231

2801

XLON

00306506630TRLO1.1.1

22/06/2022

14:09:28

41

2801

XLON

00306506622TRLO1.1.1

22/06/2022

14:09:28

24

2801

XLON

00306506620TRLO1.1.1

22/06/2022

14:09:28

1

2801

XLON

00306506618TRLO1.1.1

22/06/2022

14:09:28

3

2801

XLON

00306506616TRLO1.1.1

22/06/2022

14:09:28

53

2801

XLON

00306506615TRLO1.1.1

22/06/2022

14:07:54

12

2800

TRQX

00306506383TRLO1.1.1

22/06/2022

14:07:54

30

2800

TRQX

00306506382TRLO1.1.1

22/06/2022

14:06:55

38

2799

XLON

00306506285TRLO1.1.1

22/06/2022

14:06:55

18

2799

XLON

00306506284TRLO1.1.1

22/06/2022

14:06:55

68

2800

XLON

00306506282TRLO1.1.1

22/06/2022

14:06:55

62

2800

XLON

00306506281TRLO1.1.1

22/06/2022

14:06:55

71

2800

CHIX

00306506279TRLO1.1.1

22/06/2022

14:06:50

22

2801

BATE

00306506271TRLO1.1.1

22/06/2022

14:06:50

11

2801

BATE

00306506270TRLO1.1.1

22/06/2022

14:06:50

23

2801

BATE

00306506269TRLO1.1.1

22/06/2022

14:06:50

17

2801

BATE

00306506268TRLO1.1.1

22/06/2022

14:06:50

5

2801

BATE

00306506267TRLO1.1.1

22/06/2022

14:06:26

13

2801

CHIX

00306506203TRLO1.1.1

22/06/2022

14:06:26

45

2801

CHIX

00306506202TRLO1.1.1

22/06/2022

14:06:25

58

2801

XLON

00306506194TRLO1.1.1

22/06/2022

14:06:04

118

2802

XLON

00306506123TRLO1.1.1

22/06/2022

14:06:04

60

2802

XLON

00306506122TRLO1.1.1

22/06/2022

14:05:51

61

2800

AQXE

00306506090TRLO1.1.1

22/06/2022

14:05:05

51

2799

XLON

00306506001TRLO1.1.1

22/06/2022

14:05:05

99

2799

XLON

00306506000TRLO1.1.1

22/06/2022

14:04:38

51

2800

XLON

00306505924TRLO1.1.1

22/06/2022

14:04:19

56

2800

BATE

00306505865TRLO1.1.1

22/06/2022

14:04:19

24

2800

BATE

00306505864TRLO1.1.1

22/06/2022

14:04:14

23

2800

XLON

00306505854TRLO1.1.1

22/06/2022

14:04:14

15

2800

XLON

00306505853TRLO1.1.1

22/06/2022

14:04:14

13

2800

XLON

00306505852TRLO1.1.1

22/06/2022

14:04:05

57

2800

CHIX

00306505842TRLO1.1.1

22/06/2022

14:04:00

102

2800

XLON

00306505834TRLO1.1.1

22/06/2022

14:03:34

25

2800

XLON

00306505774TRLO1.1.1

22/06/2022

14:03:33

62

2800

XLON

00306505771TRLO1.1.1

22/06/2022

14:03:11

42

2800

TRQX

00306505713TRLO1.1.1

22/06/2022

14:02:51

6

2801

XLON

00306505666TRLO1.1.1

22/06/2022

14:02:51

23

2801

XLON

00306505665TRLO1.1.1

22/06/2022

14:02:51

15

2801

XLON

00306505664TRLO1.1.1

22/06/2022

14:02:51

16

2800

XLON

00306505663TRLO1.1.1

22/06/2022

14:02:51

60

2800

XLON

00306505662TRLO1.1.1

22/06/2022

14:02:07

33

2801

CHIX

00306505531TRLO1.1.1

22/06/2022

14:02:07

69

2801

CHIX

00306505530TRLO1.1.1

22/06/2022

14:01:47

57

2801

XLON

00306505446TRLO1.1.1

22/06/2022

14:01:46

51

2802

XLON

00306505443TRLO1.1.1

22/06/2022

14:01:35

117

2803