22 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
22 June 2022 |
Aggregate number of shares purchased |
126,128 |
Lowest price paid per share |
2,794.00p |
Highest price paid per share |
2,890.00p |
Average price paid per share |
2,826.10p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
22/06/2022 |
16:28:45 |
52 |
2874 |
XLON |
00306578259TRLO1.1.1 |
22/06/2022 |
16:28:42 |
14 |
2874 |
TRQX |
00306578237TRLO1.1.1 |
22/06/2022 |
16:28:42 |
50 |
2874 |
XLON |
00306578236TRLO1.1.1 |
22/06/2022 |
16:28:42 |
399 |
2874 |
XLON |
00306578235TRLO1.1.1 |
22/06/2022 |
16:28:42 |
51 |
2874 |
CHIX |
00306578234TRLO1.1.1 |
22/06/2022 |
16:27:25 |
7 |
2874 |
XLON |
00306577432TRLO1.1.1 |
22/06/2022 |
16:27:25 |
195 |
2874 |
XLON |
00306577431TRLO1.1.1 |
22/06/2022 |
16:27:25 |
12 |
2874 |
XLON |
00306577430TRLO1.1.1 |
22/06/2022 |
16:27:08 |
126 |
2873 |
BATE |
00306577282TRLO1.1.1 |
22/06/2022 |
16:26:33 |
26 |
2872 |
CHIX |
00306576918TRLO1.1.1 |
22/06/2022 |
16:26:33 |
67 |
2872 |
CHIX |
00306576919TRLO1.1.1 |
22/06/2022 |
16:26:01 |
30 |
2872 |
CHIX |
00306576556TRLO1.1.1 |
22/06/2022 |
16:26:01 |
17 |
2872 |
AQXE |
00306576555TRLO1.1.1 |
22/06/2022 |
16:25:13 |
206 |
2873 |
XLON |
00306575991TRLO1.1.1 |
22/06/2022 |
16:25:13 |
275 |
2873 |
XLON |
00306575990TRLO1.1.1 |
22/06/2022 |
16:25:13 |
71 |
2874 |
XLON |
00306575989TRLO1.1.1 |
22/06/2022 |
16:25:13 |
78 |
2873 |
XLON |
00306575988TRLO1.1.1 |
22/06/2022 |
16:25:13 |
37 |
2873 |
XLON |
00306575985TRLO1.1.1 |
22/06/2022 |
16:25:13 |
95 |
2873 |
XLON |
00306575986TRLO1.1.1 |
22/06/2022 |
16:25:13 |
127 |
2873 |
XLON |
00306575987TRLO1.1.1 |
22/06/2022 |
16:25:10 |
46 |
2873 |
CHIX |
00306575962TRLO1.1.1 |
22/06/2022 |
16:25:10 |
45 |
2873 |
BATE |
00306575961TRLO1.1.1 |
22/06/2022 |
16:25:09 |
4 |
2874 |
TRQX |
00306575952TRLO1.1.1 |
22/06/2022 |
16:25:09 |
42 |
2874 |
BATE |
00306575951TRLO1.1.1 |
22/06/2022 |
16:25:09 |
4 |
2874 |
BATE |
00306575950TRLO1.1.1 |
22/06/2022 |
16:25:09 |
39 |
2874 |
CHIX |
00306575949TRLO1.1.1 |
22/06/2022 |
16:25:06 |
35 |
2874 |
BATE |
00306575898TRLO1.1.1 |
22/06/2022 |
16:25:05 |
4 |
2874 |
AQXE |
00306575896TRLO1.1.1 |
22/06/2022 |
16:24:27 |
8 |
2875 |
AQXE |
00306575527TRLO1.1.1 |
22/06/2022 |
16:24:24 |
153 |
2875 |
XLON |
00306575502TRLO1.1.1 |
22/06/2022 |
16:24:24 |
108 |
2875 |
XLON |
00306575501TRLO1.1.1 |
22/06/2022 |
16:24:24 |
42 |
2875 |
XLON |
00306575499TRLO1.1.1 |
22/06/2022 |
16:24:24 |
126 |
2875 |
XLON |
00306575494TRLO1.1.1 |
22/06/2022 |
16:24:24 |
79 |
2875 |
CHIX |
00306575493TRLO1.1.1 |
22/06/2022 |
16:23:54 |
106 |
2875 |
BATE |
00306575238TRLO1.1.1 |
22/06/2022 |
16:23:53 |
47 |
2875 |
XLON |
00306575231TRLO1.1.1 |
22/06/2022 |
16:23:53 |
47 |
2875 |
XLON |
00306575230TRLO1.1.1 |
22/06/2022 |
16:23:53 |
47 |
2875 |
TRQX |
00306575229TRLO1.1.1 |
22/06/2022 |
16:23:53 |
67 |
2875 |
AQXE |
00306575227TRLO1.1.1 |
22/06/2022 |
16:23:53 |
123 |
2875 |
CHIX |
00306575228TRLO1.1.1 |
22/06/2022 |
16:21:47 |
178 |
2873 |
XLON |
00306574184TRLO1.1.1 |
22/06/2022 |
16:21:11 |
21 |
2875 |
BATE |
00306573907TRLO1.1.1 |
22/06/2022 |
16:21:11 |
139 |
2875 |
CHIX |
00306573906TRLO1.1.1 |
22/06/2022 |
16:21:09 |
62 |
2875 |
BATE |
00306573885TRLO1.1.1 |
22/06/2022 |
16:20:59 |
1 |
2876 |
AQXE |
00306573793TRLO1.1.1 |
22/06/2022 |
16:20:59 |
47 |
2876 |
AQXE |
00306573792TRLO1.1.1 |
22/06/2022 |
16:20:53 |
79 |
2875 |
XLON |
00306573709TRLO1.1.1 |
22/06/2022 |
16:20:53 |
123 |
2876 |
CHIX |
00306573708TRLO1.1.1 |
22/06/2022 |
16:20:47 |
86 |
2876 |
BATE |
00306573663TRLO1.1.1 |
22/06/2022 |
16:20:47 |
60 |
2876 |
TRQX |
00306573664TRLO1.1.1 |
22/06/2022 |
16:20:47 |
363 |
2876 |
XLON |
00306573662TRLO1.1.1 |
22/06/2022 |
16:20:46 |
44 |
2877 |
XLON |
00306573656TRLO1.1.1 |
22/06/2022 |
16:20:46 |
45 |
2877 |
CHIX |
00306573655TRLO1.1.1 |
22/06/2022 |
16:20:45 |
321 |
2877 |
XLON |
00306573630TRLO1.1.1 |
22/06/2022 |
16:20:08 |
27 |
2875 |
TRQX |
00306573340TRLO1.1.1 |
22/06/2022 |
16:20:08 |
31 |
2875 |
TRQX |
00306573339TRLO1.1.1 |
22/06/2022 |
16:20:07 |
127 |
2875 |
BATE |
00306573314TRLO1.1.1 |
22/06/2022 |
16:20:04 |
55 |
2876 |
XLON |
00306573274TRLO1.1.1 |
22/06/2022 |
16:20:04 |
125 |
2876 |
XLON |
00306573273TRLO1.1.1 |
22/06/2022 |
16:20:04 |
20 |
2876 |
XLON |
00306573272TRLO1.1.1 |
22/06/2022 |
16:18:41 |
45 |
2872 |
AQXE |
00306572454TRLO1.1.1 |
22/06/2022 |
16:18:41 |
43 |
2872 |
CHIX |
00306572453TRLO1.1.1 |
22/06/2022 |
16:18:41 |
43 |
2872 |
CHIX |
00306572452TRLO1.1.1 |
22/06/2022 |
16:18:38 |
39 |
2872 |
TRQX |
00306572415TRLO1.1.1 |
22/06/2022 |
16:18:25 |
49 |
2872 |
XLON |
00306572301TRLO1.1.1 |
22/06/2022 |
16:18:25 |
49 |
2872 |
XLON |
00306572300TRLO1.1.1 |
22/06/2022 |
16:18:25 |
101 |
2872 |
XLON |
00306572299TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572298TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572297TRLO1.1.1 |
22/06/2022 |
16:18:25 |
49 |
2872 |
XLON |
00306572296TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572295TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572294TRLO1.1.1 |
22/06/2022 |
16:18:25 |
85 |
2872 |
AQXE |
00306572293TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
XLON |
00306572291TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
XLON |
00306572292TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
XLON |
00306572290TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
XLON |
00306572288TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
XLON |
00306572289TRLO1.1.1 |
22/06/2022 |
16:18:25 |
50 |
2872 |
CHIX |
00306572286TRLO1.1.1 |
22/06/2022 |
16:18:25 |
10 |
2872 |
XLON |
00306572287TRLO1.1.1 |
22/06/2022 |
16:18:25 |
134 |
2872 |
CHIX |
00306572285TRLO1.1.1 |
22/06/2022 |
16:18:25 |
44 |
2872 |
CHIX |
00306572284TRLO1.1.1 |
22/06/2022 |
16:18:25 |
45 |
2872 |
BATE |
00306572283TRLO1.1.1 |
22/06/2022 |
16:18:25 |
35 |
2872 |
XLON |
00306572282TRLO1.1.1 |
22/06/2022 |
16:18:25 |
90 |
2872 |
XLON |
00306572280TRLO1.1.1 |
22/06/2022 |
16:18:25 |
366 |
2872 |
XLON |
00306572281TRLO1.1.1 |
22/06/2022 |
16:18:25 |
61 |
2872 |
BATE |
00306572279TRLO1.1.1 |
22/06/2022 |
16:18:25 |
44 |
2872 |
BATE |
00306572278TRLO1.1.1 |
22/06/2022 |
16:18:25 |
46 |
2872 |
BATE |
00306572277TRLO1.1.1 |
22/06/2022 |
16:18:25 |
51 |
2872 |
BATE |
00306572276TRLO1.1.1 |
22/06/2022 |
16:15:22 |
30 |
2871 |
AQXE |
00306570689TRLO1.1.1 |
22/06/2022 |
16:15:22 |
47 |
2871 |
AQXE |
00306570688TRLO1.1.1 |
22/06/2022 |
16:15:17 |
16 |
2871 |
TRQX |
00306570628TRLO1.1.1 |
22/06/2022 |
16:15:17 |
47 |
2871 |
TRQX |
00306570627TRLO1.1.1 |
22/06/2022 |
16:15:13 |
409 |
2870 |
XLON |
00306570574TRLO1.1.1 |
22/06/2022 |
16:14:37 |
53 |
2871 |
XLON |
00306570221TRLO1.1.1 |
22/06/2022 |
16:14:37 |
53 |
2871 |
XLON |
00306570220TRLO1.1.1 |
22/06/2022 |
16:14:37 |
63 |
2871 |
CHIX |
00306570219TRLO1.1.1 |
22/06/2022 |
16:14:37 |
63 |
2871 |
CHIX |
00306570217TRLO1.1.1 |
22/06/2022 |
16:14:21 |
27 |
2872 |
XLON |
00306570112TRLO1.1.1 |
22/06/2022 |
16:14:20 |
55 |
2872 |
XLON |
00306570101TRLO1.1.1 |
22/06/2022 |
16:14:20 |
15 |
2872 |
XLON |
00306570100TRLO1.1.1 |
22/06/2022 |
16:14:20 |
62 |
2872 |
XLON |
00306570099TRLO1.1.1 |
22/06/2022 |
16:13:51 |
44 |
2869 |
XLON |
00306569845TRLO1.1.1 |
22/06/2022 |
16:13:04 |
50 |
2870 |
AQXE |
00306569406TRLO1.1.1 |
22/06/2022 |
16:13:04 |
50 |
2870 |
BATE |
00306569404TRLO1.1.1 |
22/06/2022 |
16:13:04 |
50 |
2870 |
BATE |
00306569403TRLO1.1.1 |
22/06/2022 |
16:13:04 |
49 |
2870 |
XLON |
00306569402TRLO1.1.1 |
22/06/2022 |
16:13:04 |
25 |
2870 |
XLON |
00306569400TRLO1.1.1 |
22/06/2022 |
16:13:04 |
49 |
2870 |
XLON |
00306569401TRLO1.1.1 |
22/06/2022 |
16:13:04 |
73 |
2870 |
XLON |
00306569399TRLO1.1.1 |
22/06/2022 |
16:13:04 |
43 |
2870 |
CHIX |
00306569398TRLO1.1.1 |
22/06/2022 |
16:12:43 |
30 |
2871 |
TRQX |
00306569234TRLO1.1.1 |
22/06/2022 |
16:12:43 |
2 |
2871 |
TRQX |
00306569233TRLO1.1.1 |
22/06/2022 |
16:12:43 |
12 |
2871 |
TRQX |
00306569232TRLO1.1.1 |
22/06/2022 |
16:12:41 |
86 |
2871 |
CHIX |
00306569225TRLO1.1.1 |
22/06/2022 |
16:12:39 |
13 |
2871 |
XLON |
00306569218TRLO1.1.1 |
22/06/2022 |
16:12:39 |
5 |
2871 |
XLON |
00306569217TRLO1.1.1 |
22/06/2022 |
16:12:39 |
31 |
2871 |
XLON |
00306569216TRLO1.1.1 |
22/06/2022 |
16:12:39 |
49 |
2871 |
XLON |
00306569215TRLO1.1.1 |
22/06/2022 |
16:12:15 |
33 |
2871 |
BATE |
00306569094TRLO1.1.1 |
22/06/2022 |
16:12:15 |
17 |
2871 |
BATE |
00306569093TRLO1.1.1 |
22/06/2022 |
16:12:04 |
40 |
2871 |
XLON |
00306569003TRLO1.1.1 |
22/06/2022 |
16:12:04 |
10 |
2871 |
XLON |
00306569002TRLO1.1.1 |
22/06/2022 |
16:12:03 |
24 |
2871 |
XLON |
00306568993TRLO1.1.1 |
22/06/2022 |
16:12:03 |
6 |
2871 |
XLON |
00306568987TRLO1.1.1 |
22/06/2022 |
16:11:56 |
28 |
2871 |
XLON |
00306568930TRLO1.1.1 |
22/06/2022 |
16:11:56 |
12 |
2871 |
XLON |
00306568929TRLO1.1.1 |
22/06/2022 |
16:11:21 |
75 |
2871 |
XLON |
00306568721TRLO1.1.1 |
22/06/2022 |
16:11:21 |
20 |
2871 |
XLON |
00306568720TRLO1.1.1 |
22/06/2022 |
16:11:21 |
6 |
2871 |
XLON |
00306568717TRLO1.1.1 |
22/06/2022 |
16:11:21 |
31 |
2871 |
XLON |
00306568718TRLO1.1.1 |
22/06/2022 |
16:11:21 |
36 |
2871 |
XLON |
00306568716TRLO1.1.1 |
22/06/2022 |
16:11:14 |
30 |
2871 |
XLON |
00306568649TRLO1.1.1 |
22/06/2022 |
16:11:14 |
12 |
2871 |
XLON |
00306568647TRLO1.1.1 |
22/06/2022 |
16:10:55 |
42 |
2871 |
XLON |
00306568475TRLO1.1.1 |
22/06/2022 |
16:10:05 |
40 |
2871 |
TRQX |
00306568119TRLO1.1.1 |
22/06/2022 |
16:10:05 |
228 |
2871 |
XLON |
00306568118TRLO1.1.1 |
22/06/2022 |
16:10:05 |
48 |
2871 |
CHIX |
00306568117TRLO1.1.1 |
22/06/2022 |
16:10:05 |
45 |
2871 |
CHIX |
00306568116TRLO1.1.1 |
22/06/2022 |
16:10:05 |
45 |
2871 |
BATE |
00306568114TRLO1.1.1 |
22/06/2022 |
16:10:05 |
60 |
2871 |
XLON |
00306568115TRLO1.1.1 |
22/06/2022 |
16:09:52 |
50 |
2871 |
XLON |
00306568008TRLO1.1.1 |
22/06/2022 |
16:09:52 |
22 |
2871 |
XLON |
00306568009TRLO1.1.1 |
22/06/2022 |
16:08:59 |
40 |
2871 |
XLON |
00306567589TRLO1.1.1 |
22/06/2022 |
16:08:15 |
49 |
2871 |
AQXE |
00306567291TRLO1.1.1 |
22/06/2022 |
16:08:15 |
99 |
2871 |
XLON |
00306567290TRLO1.1.1 |
22/06/2022 |
16:07:37 |
43 |
2870 |
CHIX |
00306566989TRLO1.1.1 |
22/06/2022 |
16:07:37 |
43 |
2870 |
CHIX |
00306566988TRLO1.1.1 |
22/06/2022 |
16:07:37 |
44 |
2870 |
XLON |
00306566986TRLO1.1.1 |
22/06/2022 |
16:07:37 |
44 |
2870 |
XLON |
00306566987TRLO1.1.1 |
22/06/2022 |
16:07:37 |
145 |
2870 |
XLON |
00306566985TRLO1.1.1 |
22/06/2022 |
16:07:37 |
31 |
2870 |
XLON |
00306566984TRLO1.1.1 |
22/06/2022 |
16:07:37 |
58 |
2870 |
BATE |
00306566983TRLO1.1.1 |
22/06/2022 |
16:06:59 |
49 |
2870 |
XLON |
00306566679TRLO1.1.1 |
22/06/2022 |
16:06:55 |
39 |
2870 |
XLON |
00306566641TRLO1.1.1 |
22/06/2022 |
16:06:55 |
5 |
2870 |
XLON |
00306566640TRLO1.1.1 |
22/06/2022 |
16:06:53 |
44 |
2870 |
XLON |
00306566631TRLO1.1.1 |
22/06/2022 |
16:05:41 |
46 |
2870 |
XLON |
00306565962TRLO1.1.1 |
22/06/2022 |
16:05:41 |
55 |
2870 |
AQXE |
00306565963TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565961TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565960TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565958TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565959TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565956TRLO1.1.1 |
22/06/2022 |
16:05:41 |
40 |
2870 |
XLON |
00306565957TRLO1.1.1 |
22/06/2022 |
16:05:41 |
102 |
2870 |
XLON |
00306565955TRLO1.1.1 |
22/06/2022 |
16:05:41 |
43 |
2870 |
TRQX |
00306565953TRLO1.1.1 |
22/06/2022 |
16:05:41 |
51 |
2870 |
XLON |
00306565954TRLO1.1.1 |
22/06/2022 |
16:05:41 |
43 |
2870 |
CHIX |
00306565952TRLO1.1.1 |
22/06/2022 |
16:05:41 |
41 |
2870 |
BATE |
00306565951TRLO1.1.1 |
22/06/2022 |
16:05:41 |
41 |
2870 |
BATE |
00306565950TRLO1.1.1 |
22/06/2022 |
16:05:41 |
50 |
2870 |
BATE |
00306565949TRLO1.1.1 |
22/06/2022 |
16:05:41 |
17 |
2870 |
BATE |
00306565948TRLO1.1.1 |
22/06/2022 |
16:04:48 |
33 |
2870 |
BATE |
00306565437TRLO1.1.1 |
22/06/2022 |
16:04:48 |
55 |
2870 |
AQXE |
00306565436TRLO1.1.1 |
22/06/2022 |
16:04:48 |
42 |
2870 |
CHIX |
00306565433TRLO1.1.1 |
22/06/2022 |
16:04:48 |
63 |
2870 |
CHIX |
00306565432TRLO1.1.1 |
22/06/2022 |
16:04:20 |
11 |
2869 |
XLON |
00306565180TRLO1.1.1 |
22/06/2022 |
16:04:20 |
75 |
2869 |
XLON |
00306565181TRLO1.1.1 |
22/06/2022 |
16:04:20 |
51 |
2869 |
XLON |
00306565179TRLO1.1.1 |
22/06/2022 |
16:03:40 |
47 |
2868 |
CHIX |
00306564835TRLO1.1.1 |
22/06/2022 |
16:03:40 |
60 |
2867 |
XLON |
00306564834TRLO1.1.1 |
22/06/2022 |
16:03:40 |
120 |
2868 |
XLON |
00306564832TRLO1.1.1 |
22/06/2022 |
16:02:54 |
50 |
2868 |
XLON |
00306564342TRLO1.1.1 |
22/06/2022 |
16:02:54 |
38 |
2868 |
XLON |
00306564340TRLO1.1.1 |
22/06/2022 |
16:02:54 |
50 |
2868 |
XLON |
00306564341TRLO1.1.1 |
22/06/2022 |
16:02:54 |
42 |
2868 |
CHIX |
00306564339TRLO1.1.1 |
22/06/2022 |
16:02:54 |
81 |
2868 |
BATE |
00306564338TRLO1.1.1 |
22/06/2022 |
16:02:48 |
2 |
2869 |
XLON |
00306564276TRLO1.1.1 |
22/06/2022 |
16:02:48 |
48 |
2869 |
XLON |
00306564275TRLO1.1.1 |
22/06/2022 |
16:02:42 |
4 |
2869 |
XLON |
00306564201TRLO1.1.1 |
22/06/2022 |
16:02:42 |
11 |
2869 |
XLON |
00306564199TRLO1.1.1 |
22/06/2022 |
16:02:42 |
35 |
2869 |
XLON |
00306564198TRLO1.1.1 |
22/06/2022 |
16:02:30 |
12 |
2869 |
XLON |
00306564116TRLO1.1.1 |
22/06/2022 |
16:02:30 |
38 |
2869 |
XLON |
00306564114TRLO1.1.1 |
22/06/2022 |
16:01:46 |
44 |
2869 |
XLON |
00306563664TRLO1.1.1 |
22/06/2022 |
16:01:46 |
82 |
2869 |
XLON |
00306563663TRLO1.1.1 |
22/06/2022 |
16:01:39 |
34 |
2871 |
XLON |
00306563577TRLO1.1.1 |
22/06/2022 |
16:01:39 |
7 |
2871 |
XLON |
00306563578TRLO1.1.1 |
22/06/2022 |
16:01:30 |
41 |
2871 |
XLON |
00306563417TRLO1.1.1 |
22/06/2022 |
16:01:23 |
61 |
2871 |
CHIX |
00306563360TRLO1.1.1 |
22/06/2022 |
16:01:22 |
41 |
2872 |
XLON |
00306563336TRLO1.1.1 |
22/06/2022 |
16:00:54 |
45 |
2872 |
BATE |
00306563039TRLO1.1.1 |
22/06/2022 |
16:00:54 |
48 |
2873 |
XLON |
00306563038TRLO1.1.1 |
22/06/2022 |
16:00:54 |
46 |
2873 |
XLON |
00306563037TRLO1.1.1 |
22/06/2022 |
16:00:54 |
46 |
2873 |
XLON |
00306563036TRLO1.1.1 |
22/06/2022 |
16:00:16 |
47 |
2877 |
BATE |
00306562713TRLO1.1.1 |
22/06/2022 |
16:00:16 |
81 |
2877 |
CHIX |
00306562714TRLO1.1.1 |
22/06/2022 |
16:00:16 |
47 |
2877 |
BATE |
00306562712TRLO1.1.1 |
22/06/2022 |
16:00:16 |
46 |
2877 |
XLON |
00306562711TRLO1.1.1 |
22/06/2022 |
16:00:16 |
46 |
2877 |
XLON |
00306562710TRLO1.1.1 |
22/06/2022 |
15:59:40 |
31 |
2878 |
CHIX |
00306562346TRLO1.1.1 |
22/06/2022 |
15:59:40 |
9 |
2878 |
CHIX |
00306562347TRLO1.1.1 |
22/06/2022 |
15:59:39 |
302 |
2878 |
XLON |
00306562317TRLO1.1.1 |
22/06/2022 |
15:59:39 |
45 |
2878 |
XLON |
00306562315TRLO1.1.1 |
22/06/2022 |
15:59:34 |
45 |
2878 |
XLON |
00306562264TRLO1.1.1 |
22/06/2022 |
15:59:34 |
13 |
2878 |
XLON |
00306562265TRLO1.1.1 |
22/06/2022 |
15:58:57 |
45 |
2878 |
TRQX |
00306561963TRLO1.1.1 |
22/06/2022 |
15:58:46 |
33 |
2877 |
AQXE |
00306561856TRLO1.1.1 |
22/06/2022 |
15:58:44 |
8 |
2877 |
AQXE |
00306561844TRLO1.1.1 |
22/06/2022 |
15:58:03 |
138 |
2877 |
XLON |
00306561201TRLO1.1.1 |
22/06/2022 |
15:58:03 |
46 |
2877 |
XLON |
00306561200TRLO1.1.1 |
22/06/2022 |
15:57:57 |
15 |
2878 |
XLON |
00306561100TRLO1.1.1 |
22/06/2022 |
15:57:57 |
31 |
2878 |
XLON |
00306561099TRLO1.1.1 |
22/06/2022 |
15:57:04 |
49 |
2877 |
CHIX |
00306560683TRLO1.1.1 |
22/06/2022 |
15:57:04 |
48 |
2877 |
XLON |
00306560682TRLO1.1.1 |
22/06/2022 |
15:56:57 |
46 |
2878 |
CHIX |
00306560590TRLO1.1.1 |
22/06/2022 |
15:56:57 |
192 |
2878 |
XLON |
00306560589TRLO1.1.1 |
22/06/2022 |
15:56:57 |
43 |
2878 |
CHIX |
00306560587TRLO1.1.1 |
22/06/2022 |
15:56:57 |
48 |
2878 |
XLON |
00306560588TRLO1.1.1 |
22/06/2022 |
15:56:57 |
46 |
2878 |
CHIX |
00306560586TRLO1.1.1 |
22/06/2022 |
15:56:57 |
50 |
2878 |
BATE |
00306560585TRLO1.1.1 |
22/06/2022 |
15:56:37 |
7 |
2878 |
XLON |
00306560457TRLO1.1.1 |
22/06/2022 |
15:56:33 |
1 |
2878 |
CHIX |
00306560419TRLO1.1.1 |
22/06/2022 |
15:56:29 |
3 |
2878 |
TRQX |
00306560399TRLO1.1.1 |
22/06/2022 |
15:56:27 |
37 |
2878 |
TRQX |
00306560380TRLO1.1.1 |
22/06/2022 |
15:55:59 |
51 |
2878 |
XLON |
00306559963TRLO1.1.1 |
22/06/2022 |
15:55:59 |
51 |
2878 |
XLON |
00306559964TRLO1.1.1 |
22/06/2022 |
15:55:30 |
12 |
2878 |
XLON |
00306559691TRLO1.1.1 |
22/06/2022 |
15:55:30 |
28 |
2878 |
XLON |
00306559692TRLO1.1.1 |
22/06/2022 |
15:55:05 |
47 |
2878 |
XLON |
00306559472TRLO1.1.1 |
22/06/2022 |
15:55:05 |
53 |
2878 |
AQXE |
00306559473TRLO1.1.1 |
22/06/2022 |
15:55:05 |
51 |
2878 |
BATE |
00306559470TRLO1.1.1 |
22/06/2022 |
15:55:05 |
47 |
2878 |
XLON |
00306559471TRLO1.1.1 |
22/06/2022 |
15:55:01 |
40 |
2879 |
XLON |
00306559427TRLO1.1.1 |
22/06/2022 |
15:54:07 |
47 |
2879 |
XLON |
00306559059TRLO1.1.1 |
22/06/2022 |
15:54:07 |
51 |
2879 |
CHIX |
00306559058TRLO1.1.1 |
22/06/2022 |
15:54:07 |
43 |
2879 |
CHIX |
00306559057TRLO1.1.1 |
22/06/2022 |
15:54:07 |
44 |
2879 |
BATE |
00306559056TRLO1.1.1 |
22/06/2022 |
15:54:07 |
18 |
2879 |
BATE |
00306559055TRLO1.1.1 |
22/06/2022 |
15:54:07 |
45 |
2879 |
BATE |
00306559054TRLO1.1.1 |
22/06/2022 |
15:54:07 |
27 |
2879 |
BATE |
00306559053TRLO1.1.1 |
22/06/2022 |
15:54:07 |
45 |
2879 |
BATE |
00306559052TRLO1.1.1 |
22/06/2022 |
15:53:57 |
42 |
2881 |
AQXE |
00306558974TRLO1.1.1 |
22/06/2022 |
15:53:53 |
606 |
2880 |
XLON |
00306558955TRLO1.1.1 |
22/06/2022 |
15:53:53 |
51 |
2880 |
XLON |
00306558953TRLO1.1.1 |
22/06/2022 |
15:53:53 |
80 |
2880 |
XLON |
00306558954TRLO1.1.1 |
22/06/2022 |
15:53:09 |
38 |
2880 |
CHIX |
00306558599TRLO1.1.1 |
22/06/2022 |
15:53:09 |
64 |
2880 |
CHIX |
00306558602TRLO1.1.1 |
22/06/2022 |
15:52:57 |
28 |
2878 |
XLON |
00306558465TRLO1.1.1 |
22/06/2022 |
15:52:57 |
8 |
2878 |
XLON |
00306558463TRLO1.1.1 |
22/06/2022 |
15:52:57 |
40 |
2878 |
XLON |
00306558462TRLO1.1.1 |
22/06/2022 |
15:52:29 |
40 |
2878 |
TRQX |
00306558163TRLO1.1.1 |
22/06/2022 |
15:52:25 |
44 |
2877 |
BATE |
00306558116TRLO1.1.1 |
22/06/2022 |
15:50:44 |
47 |
2877 |
AQXE |
00306557096TRLO1.1.1 |
22/06/2022 |
15:50:44 |
24 |
2877 |
CHIX |
00306557080TRLO1.1.1 |
22/06/2022 |
15:50:44 |
15 |
2877 |
CHIX |
00306557079TRLO1.1.1 |
22/06/2022 |
15:50:44 |
43 |
2878 |
CHIX |
00306557077TRLO1.1.1 |
22/06/2022 |
15:50:44 |
40 |
2878 |
XLON |
00306557078TRLO1.1.1 |
22/06/2022 |
15:50:44 |
47 |
2878 |
CHIX |
00306557076TRLO1.1.1 |
22/06/2022 |
15:50:31 |
320 |
2879 |
XLON |
00306556984TRLO1.1.1 |
22/06/2022 |
15:50:31 |
40 |
2879 |
XLON |
00306556983TRLO1.1.1 |
22/06/2022 |
15:50:01 |
1 |
2879 |
CHIX |
00306556598TRLO1.1.1 |
22/06/2022 |
15:50:01 |
50 |
2879 |
BATE |
00306556600TRLO1.1.1 |
22/06/2022 |
15:50:01 |
42 |
2879 |
CHIX |
00306556596TRLO1.1.1 |
22/06/2022 |
15:49:38 |
6 |
2876 |
TRQX |
00306556392TRLO1.1.1 |
22/06/2022 |
15:49:38 |
36 |
2876 |
TRQX |
00306556385TRLO1.1.1 |
22/06/2022 |
15:49:04 |
49 |
2875 |
XLON |
00306556218TRLO1.1.1 |
22/06/2022 |
15:49:04 |
43 |
2876 |
XLON |
00306556214TRLO1.1.1 |
22/06/2022 |
15:49:02 |
38 |
2877 |
XLON |
00306556191TRLO1.1.1 |
22/06/2022 |
15:49:02 |
8 |
2877 |
XLON |
00306556190TRLO1.1.1 |
22/06/2022 |
15:49:02 |
48 |
2877 |
CHIX |
00306556189TRLO1.1.1 |
22/06/2022 |
15:48:51 |
134 |
2878 |
XLON |
00306556048TRLO1.1.1 |
22/06/2022 |
15:48:51 |
4 |
2878 |
XLON |
00306556047TRLO1.1.1 |
22/06/2022 |
15:48:48 |
8 |
2878 |
BATE |
00306556029TRLO1.1.1 |
22/06/2022 |
15:48:48 |
43 |
2878 |
BATE |
00306556028TRLO1.1.1 |
22/06/2022 |
15:48:40 |
43 |
2878 |
XLON |
00306555970TRLO1.1.1 |
22/06/2022 |
15:48:28 |
43 |
2878 |
XLON |
00306555905TRLO1.1.1 |
22/06/2022 |
15:48:17 |
43 |
2878 |
XLON |
00306555800TRLO1.1.1 |
22/06/2022 |
15:47:59 |
50 |
2878 |
CHIX |
00306555660TRLO1.1.1 |
22/06/2022 |
15:47:51 |
42 |
2879 |
AQXE |
00306555602TRLO1.1.1 |
22/06/2022 |
15:47:35 |
11 |
2878 |
XLON |
00306555457TRLO1.1.1 |
22/06/2022 |
15:47:35 |
32 |
2878 |
XLON |
00306555456TRLO1.1.1 |
22/06/2022 |
15:47:35 |
49 |
2877 |
XLON |
00306555454TRLO1.1.1 |
22/06/2022 |
15:47:35 |
94 |
2877 |
XLON |
00306555455TRLO1.1.1 |
22/06/2022 |
15:47:35 |
4 |
2878 |
XLON |
00306555452TRLO1.1.1 |
22/06/2022 |
15:47:26 |
36 |
2878 |
XLON |
00306555363TRLO1.1.1 |
22/06/2022 |
15:47:26 |
9 |
2878 |
XLON |
00306555364TRLO1.1.1 |
22/06/2022 |
15:47:08 |
21 |
2878 |
XLON |
00306555274TRLO1.1.1 |
22/06/2022 |
15:47:08 |
13 |
2878 |
XLON |
00306555272TRLO1.1.1 |
22/06/2022 |
15:47:08 |
60 |
2878 |
XLON |
00306555271TRLO1.1.1 |
22/06/2022 |
15:46:55 |
42 |
2879 |
TRQX |
00306555158TRLO1.1.1 |
22/06/2022 |
15:46:18 |
44 |
2881 |
XLON |
00306554851TRLO1.1.1 |
22/06/2022 |
15:46:18 |
44 |
2881 |
XLON |
00306554852TRLO1.1.1 |
22/06/2022 |
15:46:18 |
44 |
2881 |
XLON |
00306554850TRLO1.1.1 |
22/06/2022 |
15:46:18 |
56 |
2881 |
BATE |
00306554849TRLO1.1.1 |
22/06/2022 |
15:45:48 |
44 |
2882 |
AQXE |
00306554545TRLO1.1.1 |
22/06/2022 |
15:45:48 |
44 |
2882 |
XLON |
00306554544TRLO1.1.1 |
22/06/2022 |
15:45:48 |
44 |
2882 |
XLON |
00306554542TRLO1.1.1 |
22/06/2022 |
15:45:43 |
22 |
2882 |
CHIX |
00306554473TRLO1.1.1 |
22/06/2022 |
15:45:43 |
45 |
2882 |
BATE |
00306554472TRLO1.1.1 |
22/06/2022 |
15:45:43 |
50 |
2882 |
CHIX |
00306554471TRLO1.1.1 |
22/06/2022 |
15:45:30 |
61 |
2884 |
XLON |
00306554336TRLO1.1.1 |
22/06/2022 |
15:45:30 |
62 |
2884 |
XLON |
00306554337TRLO1.1.1 |
22/06/2022 |
15:45:30 |
1 |
2884 |
XLON |
00306554335TRLO1.1.1 |
22/06/2022 |
15:45:30 |
3 |
2884 |
XLON |
00306554333TRLO1.1.1 |
22/06/2022 |
15:45:30 |
37 |
2884 |
XLON |
00306554331TRLO1.1.1 |
22/06/2022 |
15:45:17 |
16 |
2884 |
XLON |
00306554189TRLO1.1.1 |
22/06/2022 |
15:45:17 |
10 |
2884 |
XLON |
00306554187TRLO1.1.1 |
22/06/2022 |
15:45:17 |
15 |
2884 |
XLON |
00306554188TRLO1.1.1 |
22/06/2022 |
15:45:07 |
54 |
2884 |
XLON |
00306554082TRLO1.1.1 |
22/06/2022 |
15:45:07 |
10 |
2884 |
XLON |
00306554081TRLO1.1.1 |
22/06/2022 |
15:45:04 |
41 |
2884 |
XLON |
00306554009TRLO1.1.1 |
22/06/2022 |
15:44:10 |
41 |
2880 |
XLON |
00306553551TRLO1.1.1 |
22/06/2022 |
15:44:10 |
41 |
2880 |
XLON |
00306553550TRLO1.1.1 |
22/06/2022 |
15:44:10 |
45 |
2880 |
CHIX |
00306553549TRLO1.1.1 |
22/06/2022 |
15:44:10 |
56 |
2880 |
BATE |
00306553548TRLO1.1.1 |
22/06/2022 |
15:44:10 |
43 |
2880 |
CHIX |
00306553547TRLO1.1.1 |
22/06/2022 |
15:44:00 |
14 |
2880 |
XLON |
00306553450TRLO1.1.1 |
22/06/2022 |
15:43:41 |
41 |
2881 |
TRQX |
00306553278TRLO1.1.1 |
22/06/2022 |
15:43:41 |
51 |
2881 |
XLON |
00306553279TRLO1.1.1 |
22/06/2022 |
15:43:41 |
44 |
2881 |
BATE |
00306553276TRLO1.1.1 |
22/06/2022 |
15:43:41 |
51 |
2881 |
XLON |
00306553277TRLO1.1.1 |
22/06/2022 |
15:43:41 |
8 |
2881 |
CHIX |
00306553274TRLO1.1.1 |
22/06/2022 |
15:43:41 |
26 |
2881 |
CHIX |
00306553275TRLO1.1.1 |
22/06/2022 |
15:43:41 |
15 |
2881 |
CHIX |
00306553273TRLO1.1.1 |
22/06/2022 |
15:43:21 |
44 |
2882 |
BATE |
00306553108TRLO1.1.1 |
22/06/2022 |
15:43:21 |
54 |
2882 |
XLON |
00306553102TRLO1.1.1 |
22/06/2022 |
15:43:21 |
150 |
2882 |
XLON |
00306553101TRLO1.1.1 |
22/06/2022 |
15:43:21 |
50 |
2882 |
XLON |
00306553099TRLO1.1.1 |
22/06/2022 |
15:43:21 |
49 |
2882 |
CHIX |
00306553098TRLO1.1.1 |
22/06/2022 |
15:43:17 |
1 |
2882 |
XLON |
00306553046TRLO1.1.1 |
22/06/2022 |
15:43:04 |
45 |
2882 |
XLON |
00306552901TRLO1.1.1 |
22/06/2022 |
15:43:04 |
5 |
2882 |
XLON |
00306552899TRLO1.1.1 |
22/06/2022 |
15:42:43 |
49 |
2882 |
XLON |
00306552679TRLO1.1.1 |
22/06/2022 |
15:42:21 |
13 |
2880 |
XLON |
00306552517TRLO1.1.1 |
22/06/2022 |
15:42:21 |
1 |
2880 |
XLON |
00306552515TRLO1.1.1 |
22/06/2022 |
15:42:21 |
50 |
2880 |
XLON |
00306552514TRLO1.1.1 |
22/06/2022 |
15:42:10 |
50 |
2879 |
XLON |
00306552404TRLO1.1.1 |
22/06/2022 |
15:41:53 |
50 |
2879 |
XLON |
00306552229TRLO1.1.1 |
22/06/2022 |
15:41:53 |
50 |
2879 |
XLON |
00306552230TRLO1.1.1 |
22/06/2022 |
15:41:29 |
46 |
2879 |
XLON |
00306552010TRLO1.1.1 |
22/06/2022 |
15:40:58 |
19 |
2879 |
XLON |
00306551695TRLO1.1.1 |
22/06/2022 |
15:40:58 |
73 |
2879 |
XLON |
00306551694TRLO1.1.1 |
22/06/2022 |
15:40:29 |
49 |
2883 |
AQXE |
00306551341TRLO1.1.1 |
22/06/2022 |
15:40:29 |
50 |
2885 |
XLON |
00306551328TRLO1.1.1 |
22/06/2022 |
15:40:29 |
47 |
2886 |
XLON |
00306551326TRLO1.1.1 |
22/06/2022 |
15:40:29 |
84 |
2886 |
BATE |
00306551327TRLO1.1.1 |
22/06/2022 |
15:40:29 |
44 |
2886 |
XLON |
00306551325TRLO1.1.1 |
22/06/2022 |
15:40:14 |
47 |
2887 |
XLON |
00306551162TRLO1.1.1 |
22/06/2022 |
15:40:14 |
41 |
2887 |
CHIX |
00306551161TRLO1.1.1 |
22/06/2022 |
15:40:14 |
41 |
2887 |
CHIX |
00306551160TRLO1.1.1 |
22/06/2022 |
15:40:14 |
76 |
2887 |
CHIX |
00306551159TRLO1.1.1 |
22/06/2022 |
15:40:14 |
8 |
2887 |
CHIX |
00306551158TRLO1.1.1 |
22/06/2022 |
15:39:57 |
147 |
2889 |
XLON |
00306550982TRLO1.1.1 |
22/06/2022 |
15:39:02 |
47 |
2890 |
AQXE |
00306550331TRLO1.1.1 |
22/06/2022 |
15:39:02 |
43 |
2890 |
TRQX |
00306550329TRLO1.1.1 |
22/06/2022 |
15:39:02 |
56 |
2890 |
XLON |
00306550328TRLO1.1.1 |
22/06/2022 |
15:39:02 |
51 |
2890 |
CHIX |
00306550326TRLO1.1.1 |
22/06/2022 |
15:39:02 |
51 |
2890 |
CHIX |
00306550327TRLO1.1.1 |
22/06/2022 |
15:39:02 |
41 |
2890 |
BATE |
00306550325TRLO1.1.1 |
22/06/2022 |
15:39:02 |
41 |
2890 |
BATE |
00306550324TRLO1.1.1 |
22/06/2022 |
15:38:35 |
37 |
2889 |
XLON |
00306550039TRLO1.1.1 |
22/06/2022 |
15:38:35 |
116 |
2889 |
XLON |
00306550038TRLO1.1.1 |
22/06/2022 |
15:38:35 |
20 |
2888 |
XLON |
00306550037TRLO1.1.1 |
22/06/2022 |
15:38:35 |
10 |
2888 |
XLON |
00306550036TRLO1.1.1 |
22/06/2022 |
15:38:35 |
47 |
2888 |
XLON |
00306550035TRLO1.1.1 |
22/06/2022 |
15:37:40 |
273 |
2883 |
XLON |
00306549548TRLO1.1.1 |
22/06/2022 |
15:37:40 |
150 |
2883 |
XLON |
00306549547TRLO1.1.1 |
22/06/2022 |
15:37:40 |
82 |
2883 |
BATE |
00306549546TRLO1.1.1 |
22/06/2022 |
15:37:39 |
36 |
2883 |
CHIX |
00306549532TRLO1.1.1 |
22/06/2022 |
15:37:39 |
6 |
2883 |
CHIX |
00306549529TRLO1.1.1 |
22/06/2022 |
15:37:16 |
12 |
2882 |
XLON |
00306549349TRLO1.1.1 |
22/06/2022 |
15:37:06 |
41 |
2882 |
XLON |
00306549274TRLO1.1.1 |
22/06/2022 |
15:36:20 |
50 |
2877 |
XLON |
00306548831TRLO1.1.1 |
22/06/2022 |
15:35:40 |
41 |
2877 |
XLON |
00306548426TRLO1.1.1 |
22/06/2022 |
15:35:40 |
145 |
2877 |
XLON |
00306548425TRLO1.1.1 |
22/06/2022 |
15:35:40 |
47 |
2877 |
AQXE |
00306548424TRLO1.1.1 |
22/06/2022 |
15:35:40 |
50 |
2877 |
CHIX |
00306548423TRLO1.1.1 |
22/06/2022 |
15:35:27 |
13 |
2878 |
XLON |
00306548317TRLO1.1.1 |
22/06/2022 |
15:35:27 |
36 |
2878 |
XLON |
00306548316TRLO1.1.1 |
22/06/2022 |
15:35:23 |
12 |
2877 |
XLON |
00306548280TRLO1.1.1 |
22/06/2022 |
15:35:23 |
2 |
2877 |
XLON |
00306548281TRLO1.1.1 |
22/06/2022 |
15:35:23 |
66 |
2877 |
XLON |
00306548278TRLO1.1.1 |
22/06/2022 |
15:34:32 |
49 |
2876 |
BATE |
00306547811TRLO1.1.1 |
22/06/2022 |
15:34:32 |
49 |
2876 |
CHIX |
00306547812TRLO1.1.1 |
22/06/2022 |
15:34:03 |
46 |
2874 |
XLON |
00306547563TRLO1.1.1 |
22/06/2022 |
15:34:03 |
40 |
2875 |
XLON |
00306547562TRLO1.1.1 |
22/06/2022 |
15:34:03 |
49 |
2875 |
XLON |
00306547561TRLO1.1.1 |
22/06/2022 |
15:34:03 |
49 |
2875 |
XLON |
00306547560TRLO1.1.1 |
22/06/2022 |
15:34:03 |
40 |
2875 |
XLON |
00306547559TRLO1.1.1 |
22/06/2022 |
15:34:03 |
43 |
2875 |
TRQX |
00306547557TRLO1.1.1 |
22/06/2022 |
15:34:03 |
52 |
2875 |
XLON |
00306547558TRLO1.1.1 |
22/06/2022 |
15:33:02 |
43 |
2876 |
XLON |
00306547023TRLO1.1.1 |
22/06/2022 |
15:33:02 |
43 |
2876 |
XLON |
00306547022TRLO1.1.1 |
22/06/2022 |
15:33:02 |
43 |
2876 |
XLON |
00306547021TRLO1.1.1 |
22/06/2022 |
15:33:02 |
62 |
2876 |
CHIX |
00306547020TRLO1.1.1 |
22/06/2022 |
15:32:28 |
43 |
2874 |
AQXE |
00306546709TRLO1.1.1 |
22/06/2022 |
15:32:28 |
47 |
2874 |
BATE |
00306546706TRLO1.1.1 |
22/06/2022 |
15:32:28 |
43 |
2874 |
XLON |
00306546708TRLO1.1.1 |
22/06/2022 |
15:32:28 |
129 |
2874 |
XLON |
00306546707TRLO1.1.1 |
22/06/2022 |
15:32:28 |
43 |
2873 |
BATE |
00306546705TRLO1.1.1 |
22/06/2022 |
15:32:28 |
51 |
2874 |
BATE |
00306546704TRLO1.1.1 |
22/06/2022 |
15:31:45 |
40 |
2871 |
XLON |
00306546300TRLO1.1.1 |
22/06/2022 |
15:31:45 |
160 |
2871 |
XLON |
00306546299TRLO1.1.1 |
22/06/2022 |
15:31:45 |
46 |
2871 |
XLON |
00306546298TRLO1.1.1 |
22/06/2022 |
15:31:45 |
22 |
2871 |
XLON |
00306546297TRLO1.1.1 |
22/06/2022 |
15:31:45 |
49 |
2871 |
BATE |
00306546296TRLO1.1.1 |
22/06/2022 |
15:31:45 |
2 |
2871 |
BATE |
00306546294TRLO1.1.1 |
22/06/2022 |
15:31:45 |
58 |
2871 |
CHIX |
00306546295TRLO1.1.1 |
22/06/2022 |
15:31:27 |
24 |
2871 |
XLON |
00306545984TRLO1.1.1 |
22/06/2022 |
15:30:57 |
48 |
2870 |
TRQX |
00306545743TRLO1.1.1 |
22/06/2022 |
15:30:48 |
20 |
2870 |
AQXE |
00306545660TRLO1.1.1 |
22/06/2022 |
15:30:48 |
22 |
2870 |
AQXE |
00306545651TRLO1.1.1 |
22/06/2022 |
15:30:46 |
42 |
2870 |
AQXE |
00306545635TRLO1.1.1 |
22/06/2022 |
15:30:45 |
92 |
2870 |
XLON |
00306545618TRLO1.1.1 |
22/06/2022 |
15:30:45 |
43 |
2870 |
XLON |
00306545617TRLO1.1.1 |
22/06/2022 |
15:30:45 |
45 |
2870 |
XLON |
00306545616TRLO1.1.1 |
22/06/2022 |
15:30:45 |
55 |
2870 |
CHIX |
00306545615TRLO1.1.1 |
22/06/2022 |
15:30:14 |
22 |
2870 |
BATE |
00306545346TRLO1.1.1 |
22/06/2022 |
15:30:14 |
45 |
2870 |
CHIX |
00306545344TRLO1.1.1 |
22/06/2022 |
15:30:14 |
45 |
2870 |
CHIX |
00306545345TRLO1.1.1 |
22/06/2022 |
15:30:14 |
10 |
2870 |
BATE |
00306545342TRLO1.1.1 |
22/06/2022 |
15:30:14 |
41 |
2870 |
BATE |
00306545343TRLO1.1.1 |
22/06/2022 |
15:30:14 |
8 |
2870 |
BATE |
00306545341TRLO1.1.1 |
22/06/2022 |
15:30:14 |
1 |
2870 |
BATE |
00306545340TRLO1.1.1 |
22/06/2022 |
15:30:04 |
43 |
2870 |
XLON |
00306545260TRLO1.1.1 |
22/06/2022 |
15:30:04 |
40 |
2870 |
XLON |
00306545261TRLO1.1.1 |
22/06/2022 |
15:30:04 |
22 |
2870 |
XLON |
00306545259TRLO1.1.1 |
22/06/2022 |
15:30:04 |
15 |
2870 |
XLON |
00306545257TRLO1.1.1 |
22/06/2022 |
15:30:04 |
15 |
2870 |
XLON |
00306545258TRLO1.1.1 |
22/06/2022 |
15:29:51 |
21 |
2869 |
XLON |
00306545137TRLO1.1.1 |
22/06/2022 |
15:29:51 |
23 |
2869 |
XLON |
00306545135TRLO1.1.1 |
22/06/2022 |
15:29:20 |
33 |
2869 |
XLON |
00306544910TRLO1.1.1 |
22/06/2022 |
15:29:20 |
20 |
2869 |
XLON |
00306544908TRLO1.1.1 |
22/06/2022 |
15:29:20 |
15 |
2869 |
XLON |
00306544906TRLO1.1.1 |
22/06/2022 |
15:29:20 |
12 |
2869 |
XLON |
00306544905TRLO1.1.1 |
22/06/2022 |
15:29:20 |
52 |
2869 |
XLON |
00306544904TRLO1.1.1 |
22/06/2022 |
15:29:09 |
88 |
2869 |
XLON |
00306544837TRLO1.1.1 |
22/06/2022 |
15:28:39 |
62 |
2868 |
XLON |
00306544555TRLO1.1.1 |
22/06/2022 |
15:28:39 |
47 |
2868 |
CHIX |
00306544554TRLO1.1.1 |
22/06/2022 |
15:28:37 |
62 |
2869 |
XLON |
00306544515TRLO1.1.1 |
22/06/2022 |
15:28:37 |
55 |
2869 |
CHIX |
00306544513TRLO1.1.1 |
22/06/2022 |
15:28:37 |
49 |
2869 |
TRQX |
00306544514TRLO1.1.1 |
22/06/2022 |
15:28:37 |
57 |
2869 |
BATE |
00306544512TRLO1.1.1 |
22/06/2022 |
15:28:37 |
3 |
2869 |
BATE |
00306544511TRLO1.1.1 |
22/06/2022 |
15:28:23 |
124 |
2869 |
XLON |
00306544398TRLO1.1.1 |
22/06/2022 |
15:28:23 |
5 |
2870 |
CHIX |
00306544397TRLO1.1.1 |
22/06/2022 |
15:28:23 |
46 |
2870 |
CHIX |
00306544396TRLO1.1.1 |
22/06/2022 |
15:27:32 |
21 |
2867 |
BATE |
00306543901TRLO1.1.1 |
22/06/2022 |
15:27:32 |
32 |
2867 |
BATE |
00306543900TRLO1.1.1 |
22/06/2022 |
15:27:29 |
131 |
2867 |
XLON |
00306543885TRLO1.1.1 |
22/06/2022 |
15:27:29 |
125 |
2867 |
XLON |
00306543884TRLO1.1.1 |
22/06/2022 |
15:26:17 |
62 |
2865 |
XLON |
00306543210TRLO1.1.1 |
22/06/2022 |
15:26:17 |
62 |
2865 |
XLON |
00306543209TRLO1.1.1 |
22/06/2022 |
15:26:17 |
55 |
2865 |
XLON |
00306543207TRLO1.1.1 |
22/06/2022 |
15:26:17 |
69 |
2865 |
XLON |
00306543208TRLO1.1.1 |
22/06/2022 |
15:25:31 |
55 |
2863 |
AQXE |
00306542780TRLO1.1.1 |
22/06/2022 |
15:25:28 |
86 |
2864 |
CHIX |
00306542756TRLO1.1.1 |
22/06/2022 |
15:25:00 |
40 |
2864 |
TRQX |
00306542285TRLO1.1.1 |
22/06/2022 |
15:25:00 |
7 |
2864 |
TRQX |
00306542284TRLO1.1.1 |
22/06/2022 |
15:24:59 |
56 |
2864 |
XLON |
00306542255TRLO1.1.1 |
22/06/2022 |
15:24:56 |
53 |
2865 |
XLON |
00306542217TRLO1.1.1 |
22/06/2022 |
15:24:56 |
53 |
2865 |
XLON |
00306542215TRLO1.1.1 |
22/06/2022 |
15:24:56 |
50 |
2865 |
XLON |
00306542216TRLO1.1.1 |
22/06/2022 |
15:24:56 |
42 |
2865 |
CHIX |
00306542214TRLO1.1.1 |
22/06/2022 |
15:24:56 |
21 |
2865 |
CHIX |
00306542213TRLO1.1.1 |
22/06/2022 |
15:24:56 |
44 |
2866 |
CHIX |
00306542212TRLO1.1.1 |
22/06/2022 |
15:24:56 |
19 |
2866 |
CHIX |
00306542211TRLO1.1.1 |
22/06/2022 |
15:24:30 |
96 |
2864 |
XLON |
00306541974TRLO1.1.1 |
22/06/2022 |
15:24:30 |
15 |
2864 |
XLON |
00306541972TRLO1.1.1 |
22/06/2022 |
15:24:30 |
48 |
2864 |
XLON |
00306541970TRLO1.1.1 |
22/06/2022 |
15:23:39 |
79 |
2863 |
BATE |
00306541490TRLO1.1.1 |
22/06/2022 |
15:23:37 |
240 |
2863 |
XLON |
00306541467TRLO1.1.1 |
22/06/2022 |
15:22:21 |
37 |
2859 |
XLON |
00306540680TRLO1.1.1 |
22/06/2022 |
15:22:21 |
62 |
2859 |
XLON |
00306540681TRLO1.1.1 |
22/06/2022 |
15:22:21 |
16 |
2859 |
XLON |
00306540679TRLO1.1.1 |
22/06/2022 |
15:22:21 |
73 |
2859 |
XLON |
00306540678TRLO1.1.1 |
22/06/2022 |
15:22:21 |
57 |
2859 |
XLON |
00306540677TRLO1.1.1 |
22/06/2022 |
15:21:26 |
102 |
2854 |
BATE |
00306540206TRLO1.1.1 |
22/06/2022 |
15:20:55 |
53 |
2855 |
AQXE |
00306539949TRLO1.1.1 |
22/06/2022 |
15:20:54 |
58 |
2855 |
XLON |
00306539928TRLO1.1.1 |
22/06/2022 |
15:20:54 |
58 |
2855 |
XLON |
00306539926TRLO1.1.1 |
22/06/2022 |
15:20:54 |
58 |
2855 |
XLON |
00306539927TRLO1.1.1 |
22/06/2022 |
15:20:54 |
35 |
2855 |
XLON |
00306539924TRLO1.1.1 |
22/06/2022 |
15:20:54 |
23 |
2855 |
XLON |
00306539925TRLO1.1.1 |
22/06/2022 |
15:20:54 |
96 |
2855 |
CHIX |
00306539923TRLO1.1.1 |
22/06/2022 |
15:20:15 |
53 |
2856 |
XLON |
00306539550TRLO1.1.1 |
22/06/2022 |
15:20:15 |
53 |
2856 |
XLON |
00306539549TRLO1.1.1 |
22/06/2022 |
15:20:15 |
164 |
2856 |
XLON |
00306539548TRLO1.1.1 |
22/06/2022 |
15:20:15 |
101 |
2856 |
XLON |
00306539546TRLO1.1.1 |
22/06/2022 |
15:20:15 |
49 |
2856 |
TRQX |
00306539547TRLO1.1.1 |
22/06/2022 |
15:20:15 |
54 |
2856 |
CHIX |
00306539545TRLO1.1.1 |
22/06/2022 |
15:19:46 |
11 |
2854 |
XLON |
00306539345TRLO1.1.1 |
22/06/2022 |
15:18:40 |
54 |
2851 |
XLON |
00306538815TRLO1.1.1 |
22/06/2022 |
15:18:40 |
63 |
2851 |
CHIX |
00306538814TRLO1.1.1 |
22/06/2022 |
15:18:40 |
63 |
2851 |
CHIX |
00306538813TRLO1.1.1 |
22/06/2022 |
15:18:40 |
54 |
2851 |
BATE |
00306538812TRLO1.1.1 |
22/06/2022 |
15:18:25 |
48 |
2852 |
XLON |
00306538689TRLO1.1.1 |
22/06/2022 |
15:18:25 |
51 |
2852 |
XLON |
00306538688TRLO1.1.1 |
22/06/2022 |
15:18:25 |
306 |
2852 |
XLON |
00306538687TRLO1.1.1 |
22/06/2022 |
15:18:25 |
51 |
2852 |
BATE |
00306538686TRLO1.1.1 |
22/06/2022 |
15:18:25 |
48 |
2852 |
BATE |
00306538685TRLO1.1.1 |
22/06/2022 |
15:18:25 |
8 |
2852 |
BATE |
00306538684TRLO1.1.1 |
22/06/2022 |
15:18:20 |
63 |
2853 |
CHIX |
00306538655TRLO1.1.1 |
22/06/2022 |
15:17:55 |
19 |
2850 |
XLON |
00306538340TRLO1.1.1 |
22/06/2022 |
15:16:13 |
62 |
2847 |
XLON |
00306537107TRLO1.1.1 |
22/06/2022 |
15:16:13 |
7 |
2847 |
CHIX |
00306537106TRLO1.1.1 |
22/06/2022 |
15:16:13 |
64 |
2847 |
BATE |
00306537105TRLO1.1.1 |
22/06/2022 |
15:16:13 |
44 |
2847 |
CHIX |
00306537103TRLO1.1.1 |
22/06/2022 |
15:16:00 |
52 |
2848 |
XLON |
00306536965TRLO1.1.1 |
22/06/2022 |
15:16:00 |
59 |
2848 |
XLON |
00306536964TRLO1.1.1 |
22/06/2022 |
15:16:00 |
13 |
2848 |
XLON |
00306536963TRLO1.1.1 |
22/06/2022 |
15:16:00 |
62 |
2848 |
XLON |
00306536962TRLO1.1.1 |
22/06/2022 |
15:15:46 |
57 |
2848 |
XLON |
00306536854TRLO1.1.1 |
22/06/2022 |
15:15:02 |
34 |
2848 |
AQXE |
00306536441TRLO1.1.1 |
22/06/2022 |
15:15:02 |
48 |
2848 |
AQXE |
00306536440TRLO1.1.1 |
22/06/2022 |
15:14:39 |
64 |
2849 |
XLON |
00306536205TRLO1.1.1 |
22/06/2022 |
15:14:39 |
59 |
2850 |
XLON |
00306536204TRLO1.1.1 |
22/06/2022 |
15:14:39 |
54 |
2850 |
XLON |
00306536203TRLO1.1.1 |
22/06/2022 |
15:14:39 |
39 |
2850 |
TRQX |
00306536201TRLO1.1.1 |
22/06/2022 |
15:14:39 |
59 |
2850 |
XLON |
00306536202TRLO1.1.1 |
22/06/2022 |
15:14:39 |
61 |
2850 |
BATE |
00306536200TRLO1.1.1 |
22/06/2022 |
15:14:12 |
62 |
2851 |
XLON |
00306535922TRLO1.1.1 |
22/06/2022 |
15:14:12 |
50 |
2850 |
CHIX |
00306535921TRLO1.1.1 |
22/06/2022 |
15:13:50 |
122 |
2850 |
XLON |
00306535605TRLO1.1.1 |
22/06/2022 |
15:13:50 |
64 |
2850 |
XLON |
00306535604TRLO1.1.1 |
22/06/2022 |
15:12:40 |
100 |
2846 |
XLON |
00306534940TRLO1.1.1 |
22/06/2022 |
15:12:40 |
49 |
2846 |
XLON |
00306534939TRLO1.1.1 |
22/06/2022 |
15:12:40 |
56 |
2846 |
BATE |
00306534938TRLO1.1.1 |
22/06/2022 |
15:12:40 |
58 |
2846 |
CHIX |
00306534937TRLO1.1.1 |
22/06/2022 |
15:12:40 |
58 |
2846 |
CHIX |
00306534936TRLO1.1.1 |
22/06/2022 |
15:12:31 |
50 |
2843 |
XLON |
00306534861TRLO1.1.1 |
22/06/2022 |
15:11:59 |
47 |
2843 |
XLON |
00306534470TRLO1.1.1 |
22/06/2022 |
15:11:59 |
51 |
2843 |
XLON |
00306534468TRLO1.1.1 |
22/06/2022 |
15:11:59 |
2 |
2844 |
XLON |
00306534469TRLO1.1.1 |
22/06/2022 |
15:11:06 |
64 |
2844 |
XLON |
00306533622TRLO1.1.1 |
22/06/2022 |
15:11:06 |
64 |
2844 |
XLON |
00306533623TRLO1.1.1 |
22/06/2022 |
15:11:06 |
41 |
2844 |
TRQX |
00306533620TRLO1.1.1 |
22/06/2022 |
15:11:06 |
64 |
2844 |
XLON |
00306533621TRLO1.1.1 |
22/06/2022 |
15:11:06 |
52 |
2844 |
BATE |
00306533619TRLO1.1.1 |
22/06/2022 |
15:11:06 |
104 |
2844 |
BATE |
00306533618TRLO1.1.1 |
22/06/2022 |
15:10:39 |
55 |
2844 |
CHIX |
00306533284TRLO1.1.1 |
22/06/2022 |
15:10:39 |
55 |
2844 |
CHIX |
00306533283TRLO1.1.1 |
22/06/2022 |
15:10:25 |
53 |
2843 |
XLON |
00306533110TRLO1.1.1 |
22/06/2022 |
15:10:25 |
136 |
2843 |
XLON |
00306533111TRLO1.1.1 |
22/06/2022 |
15:10:25 |
3 |
2843 |
XLON |
00306533109TRLO1.1.1 |
22/06/2022 |
15:09:17 |
4 |
2839 |
TRQX |
00306532507TRLO1.1.1 |
22/06/2022 |
15:09:17 |
3 |
2839 |
TRQX |
00306532508TRLO1.1.1 |
22/06/2022 |
15:09:17 |
21 |
2839 |
TRQX |
00306532506TRLO1.1.1 |
22/06/2022 |
15:09:13 |
62 |
2839 |
XLON |
00306532452TRLO1.1.1 |
22/06/2022 |
15:09:13 |
92 |
2839 |
AQXE |
00306532453TRLO1.1.1 |
22/06/2022 |
15:09:13 |
186 |
2839 |
XLON |
00306532451TRLO1.1.1 |
22/06/2022 |
15:08:42 |
112 |
2836 |
CHIX |
00306531963TRLO1.1.1 |
22/06/2022 |
15:08:42 |
57 |
2836 |
BATE |
00306531962TRLO1.1.1 |
22/06/2022 |
15:08:42 |
68 |
2836 |
CHIX |
00306531961TRLO1.1.1 |
22/06/2022 |
15:08:39 |
261 |
2837 |
XLON |
00306531925TRLO1.1.1 |
22/06/2022 |
15:08:39 |
125 |
2837 |
XLON |
00306531924TRLO1.1.1 |
22/06/2022 |
15:08:39 |
35 |
2837 |
XLON |
00306531921TRLO1.1.1 |
22/06/2022 |
15:08:39 |
35 |
2837 |
XLON |
00306531919TRLO1.1.1 |
22/06/2022 |
15:07:51 |
15 |
2833 |
XLON |
00306531314TRLO1.1.1 |
22/06/2022 |
15:07:51 |
23 |
2833 |
XLON |
00306531313TRLO1.1.1 |
22/06/2022 |
15:07:51 |
50 |
2833 |
XLON |
00306531312TRLO1.1.1 |
22/06/2022 |
15:07:51 |
20 |
2833 |
XLON |
00306531311TRLO1.1.1 |
22/06/2022 |
15:07:51 |
1 |
2833 |
XLON |
00306531310TRLO1.1.1 |
22/06/2022 |
15:07:51 |
64 |
2833 |
XLON |
00306531309TRLO1.1.1 |
22/06/2022 |
15:06:55 |
16 |
2830 |
XLON |
00306530779TRLO1.1.1 |
22/06/2022 |
15:06:55 |
13 |
2830 |
XLON |
00306530777TRLO1.1.1 |
22/06/2022 |
15:06:55 |
85 |
2830 |
XLON |
00306530770TRLO1.1.1 |
22/06/2022 |
15:06:55 |
50 |
2830 |
XLON |
00306530767TRLO1.1.1 |
22/06/2022 |
15:05:48 |
8 |
2829 |
XLON |
00306530178TRLO1.1.1 |
22/06/2022 |
15:05:39 |
43 |
2828 |
XLON |
00306530048TRLO1.1.1 |
22/06/2022 |
15:05:11 |
20 |
2829 |
TRQX |
00306529826TRLO1.1.1 |
22/06/2022 |
15:05:11 |
11 |
2829 |
TRQX |
00306529825TRLO1.1.1 |
22/06/2022 |
15:05:11 |
15 |
2829 |
TRQX |
00306529824TRLO1.1.1 |
22/06/2022 |
15:05:07 |
58 |
2829 |
CHIX |
00306529773TRLO1.1.1 |
22/06/2022 |
15:05:07 |
63 |
2830 |
AQXE |
00306529764TRLO1.1.1 |
22/06/2022 |
15:05:07 |
48 |
2830 |
CHIX |
00306529763TRLO1.1.1 |
22/06/2022 |
15:05:07 |
63 |
2830 |
XLON |
00306529762TRLO1.1.1 |
22/06/2022 |
15:05:07 |
63 |
2830 |
XLON |
00306529761TRLO1.1.1 |
22/06/2022 |
15:05:07 |
70 |
2830 |
BATE |
00306529760TRLO1.1.1 |
22/06/2022 |
15:05:07 |
54 |
2830 |
XLON |
00306529759TRLO1.1.1 |
22/06/2022 |
15:05:07 |
63 |
2830 |
XLON |
00306529758TRLO1.1.1 |
22/06/2022 |
15:04:11 |
63 |
2830 |
XLON |
00306529279TRLO1.1.1 |
22/06/2022 |
15:04:11 |
158 |
2830 |
XLON |
00306529278TRLO1.1.1 |
22/06/2022 |
15:04:11 |
157 |
2830 |
XLON |
00306529277TRLO1.1.1 |
22/06/2022 |
15:04:11 |
106 |
2830 |
CHIX |
00306529276TRLO1.1.1 |
22/06/2022 |
15:03:24 |
18 |
2829 |
XLON |
00306528791TRLO1.1.1 |
22/06/2022 |
15:03:24 |
1 |
2829 |
XLON |
00306528790TRLO1.1.1 |
22/06/2022 |
15:03:15 |
90 |
2829 |
BATE |
00306528708TRLO1.1.1 |
22/06/2022 |
15:03:12 |
9 |
2829 |
XLON |
00306528679TRLO1.1.1 |
22/06/2022 |
15:03:12 |
41 |
2829 |
XLON |
00306528678TRLO1.1.1 |
22/06/2022 |
15:02:45 |
7 |
2829 |
XLON |
00306528359TRLO1.1.1 |
22/06/2022 |
15:02:45 |
4 |
2829 |
XLON |
00306528358TRLO1.1.1 |
22/06/2022 |
15:02:44 |
14 |
2829 |
XLON |
00306528355TRLO1.1.1 |
22/06/2022 |
15:02:44 |
27 |
2829 |
XLON |
00306528354TRLO1.1.1 |
22/06/2022 |
15:02:44 |
23 |
2829 |
XLON |
00306528350TRLO1.1.1 |
22/06/2022 |
15:02:44 |
75 |
2829 |
XLON |
00306528349TRLO1.1.1 |
22/06/2022 |
15:02:25 |
56 |
2829 |
AQXE |
00306528167TRLO1.1.1 |
22/06/2022 |
15:02:25 |
13 |
2829 |
XLON |
00306528165TRLO1.1.1 |
22/06/2022 |
15:02:25 |
41 |
2829 |
XLON |
00306528166TRLO1.1.1 |
22/06/2022 |
15:02:25 |
54 |
2829 |
XLON |
00306528164TRLO1.1.1 |
22/06/2022 |
15:02:25 |
57 |
2829 |
CHIX |
00306528163TRLO1.1.1 |
22/06/2022 |
15:02:02 |
54 |
2828 |
XLON |
00306527978TRLO1.1.1 |
22/06/2022 |
15:01:42 |
50 |
2827 |
XLON |
00306527779TRLO1.1.1 |
22/06/2022 |
15:01:42 |
5 |
2827 |
XLON |
00306527778TRLO1.1.1 |
22/06/2022 |
15:01:42 |
95 |
2827 |
XLON |
00306527777TRLO1.1.1 |
22/06/2022 |
15:01:19 |
79 |
2827 |
BATE |
00306527582TRLO1.1.1 |
22/06/2022 |
15:01:15 |
30 |
2826 |
XLON |
00306527537TRLO1.1.1 |
22/06/2022 |
15:01:15 |
59 |
2826 |
XLON |
00306527536TRLO1.1.1 |
22/06/2022 |
15:00:43 |
53 |
2827 |
XLON |
00306527294TRLO1.1.1 |
22/06/2022 |
15:00:43 |
56 |
2827 |
XLON |
00306527293TRLO1.1.1 |
22/06/2022 |
15:00:43 |
56 |
2827 |
XLON |
00306527292TRLO1.1.1 |
22/06/2022 |
14:59:35 |
51 |
2827 |
AQXE |
00306526569TRLO1.1.1 |
22/06/2022 |
14:59:28 |
57 |
2828 |
XLON |
00306526468TRLO1.1.1 |
22/06/2022 |
14:59:28 |
91 |
2828 |
XLON |
00306526467TRLO1.1.1 |
22/06/2022 |
14:59:28 |
77 |
2828 |
CHIX |
00306526466TRLO1.1.1 |
22/06/2022 |
14:59:28 |
61 |
2828 |
BATE |
00306526465TRLO1.1.1 |
22/06/2022 |
14:58:35 |
61 |
2831 |
XLON |
00306525931TRLO1.1.1 |
22/06/2022 |
14:58:35 |
64 |
2832 |
XLON |
00306525930TRLO1.1.1 |
22/06/2022 |
14:58:35 |
67 |
2832 |
XLON |
00306525929TRLO1.1.1 |
22/06/2022 |
14:58:35 |
64 |
2832 |
XLON |
00306525928TRLO1.1.1 |
22/06/2022 |
14:58:35 |
59 |
2832 |
BATE |
00306525927TRLO1.1.1 |
22/06/2022 |
14:58:35 |
62 |
2832 |
BATE |
00306525926TRLO1.1.1 |
22/06/2022 |
14:58:35 |
10 |
2833 |
TRQX |
00306525920TRLO1.1.1 |
22/06/2022 |
14:58:35 |
30 |
2833 |
TRQX |
00306525919TRLO1.1.1 |
22/06/2022 |
14:58:01 |
7 |
2833 |
BATE |
00306525648TRLO1.1.1 |
22/06/2022 |
14:57:55 |
57 |
2833 |
CHIX |
00306525598TRLO1.1.1 |
22/06/2022 |
14:57:55 |
336 |
2833 |
XLON |
00306525599TRLO1.1.1 |
22/06/2022 |
14:57:55 |
57 |
2833 |
CHIX |
00306525597TRLO1.1.1 |
22/06/2022 |
14:57:55 |
57 |
2833 |
CHIX |
00306525596TRLO1.1.1 |
22/06/2022 |
14:57:25 |
8 |
2832 |
XLON |
00306525364TRLO1.1.1 |
22/06/2022 |
14:57:25 |
17 |
2832 |
XLON |
00306525363TRLO1.1.1 |
22/06/2022 |
14:57:25 |
24 |
2832 |
XLON |
00306525362TRLO1.1.1 |
22/06/2022 |
14:57:25 |
15 |
2832 |
XLON |
00306525360TRLO1.1.1 |
22/06/2022 |
14:56:03 |
54 |
2829 |
XLON |
00306524593TRLO1.1.1 |
22/06/2022 |
14:55:59 |
112 |
2830 |
XLON |
00306524520TRLO1.1.1 |
22/06/2022 |
14:55:59 |
58 |
2830 |
XLON |
00306524519TRLO1.1.1 |
22/06/2022 |
14:55:59 |
50 |
2830 |
BATE |
00306524518TRLO1.1.1 |
22/06/2022 |
14:55:59 |
52 |
2830 |
CHIX |
00306524517TRLO1.1.1 |
22/06/2022 |
14:55:59 |
50 |
2830 |
BATE |
00306524516TRLO1.1.1 |
22/06/2022 |
14:55:23 |
109 |
2829 |
XLON |
00306524190TRLO1.1.1 |
22/06/2022 |
14:55:23 |
74 |
2829 |
XLON |
00306524189TRLO1.1.1 |
22/06/2022 |
14:55:23 |
28 |
2829 |
TRQX |
00306524188TRLO1.1.1 |
22/06/2022 |
14:55:23 |
100 |
2829 |
CHIX |
00306524187TRLO1.1.1 |
22/06/2022 |
14:55:23 |
51 |
2829 |
BATE |
00306524186TRLO1.1.1 |
22/06/2022 |
14:55:08 |
2 |
2829 |
TRQX |
00306524094TRLO1.1.1 |
22/06/2022 |
14:55:08 |
28 |
2829 |
TRQX |
00306524093TRLO1.1.1 |
22/06/2022 |
14:54:54 |
61 |
2830 |
XLON |
00306523996TRLO1.1.1 |
22/06/2022 |
14:54:11 |
192 |
2824 |
XLON |
00306523587TRLO1.1.1 |
22/06/2022 |
14:54:07 |
50 |
2823 |
BATE |
00306523550TRLO1.1.1 |
22/06/2022 |
14:53:39 |
61 |
2822 |
XLON |
00306523299TRLO1.1.1 |
22/06/2022 |
14:53:39 |
61 |
2822 |
XLON |
00306523298TRLO1.1.1 |
22/06/2022 |
14:53:39 |
56 |
2822 |
XLON |
00306523297TRLO1.1.1 |
22/06/2022 |
14:53:39 |
61 |
2822 |
XLON |
00306523296TRLO1.1.1 |
22/06/2022 |
14:53:39 |
122 |
2822 |
XLON |
00306523295TRLO1.1.1 |
22/06/2022 |
14:53:39 |
57 |
2822 |
CHIX |
00306523294TRLO1.1.1 |
22/06/2022 |
14:53:39 |
64 |
2822 |
AQXE |
00306523293TRLO1.1.1 |
22/06/2022 |
14:52:54 |
81 |
2821 |
XLON |
00306522971TRLO1.1.1 |
22/06/2022 |
14:52:54 |
43 |
2821 |
XLON |
00306522970TRLO1.1.1 |
22/06/2022 |
14:52:27 |
51 |
2819 |
BATE |
00306522754TRLO1.1.1 |
22/06/2022 |
14:52:25 |
43 |
2820 |
TRQX |
00306522750TRLO1.1.1 |
22/06/2022 |
14:52:09 |
53 |
2819 |
CHIX |
00306522626TRLO1.1.1 |
22/06/2022 |
14:52:08 |
252 |
2820 |
XLON |
00306522622TRLO1.1.1 |
22/06/2022 |
14:51:05 |
44 |
2816 |
XLON |
00306522077TRLO1.1.1 |
22/06/2022 |
14:51:05 |
7 |
2816 |
XLON |
00306522076TRLO1.1.1 |
22/06/2022 |
14:50:48 |
50 |
2817 |
XLON |
00306521958TRLO1.1.1 |
22/06/2022 |
14:50:48 |
49 |
2817 |
XLON |
00306521956TRLO1.1.1 |
22/06/2022 |
14:50:48 |
100 |
2817 |
XLON |
00306521957TRLO1.1.1 |
22/06/2022 |
14:50:05 |
56 |
2817 |
XLON |
00306521600TRLO1.1.1 |
22/06/2022 |
14:50:05 |
40 |
2817 |
XLON |
00306521598TRLO1.1.1 |
22/06/2022 |
14:50:05 |
51 |
2817 |
XLON |
00306521599TRLO1.1.1 |
22/06/2022 |
14:50:05 |
15 |
2817 |
CHIX |
00306521596TRLO1.1.1 |
22/06/2022 |
14:50:05 |
16 |
2817 |
XLON |
00306521597TRLO1.1.1 |
22/06/2022 |
14:50:05 |
40 |
2817 |
CHIX |
00306521595TRLO1.1.1 |
22/06/2022 |
14:50:05 |
16 |
2817 |
CHIX |
00306521593TRLO1.1.1 |
22/06/2022 |
14:50:05 |
85 |
2817 |
CHIX |
00306521594TRLO1.1.1 |
22/06/2022 |
14:50:05 |
72 |
2817 |
BATE |
00306521592TRLO1.1.1 |
22/06/2022 |
14:49:52 |
40 |
2818 |
TRQX |
00306521505TRLO1.1.1 |
22/06/2022 |
14:49:41 |
1 |
2818 |
XLON |
00306521425TRLO1.1.1 |
22/06/2022 |
14:49:41 |
10 |
2818 |
XLON |
00306521423TRLO1.1.1 |
22/06/2022 |
14:49:41 |
40 |
2818 |
XLON |
00306521422TRLO1.1.1 |
22/06/2022 |
14:49:41 |
5 |
2818 |
XLON |
00306521418TRLO1.1.1 |
22/06/2022 |
14:49:41 |
41 |
2818 |
XLON |
00306521419TRLO1.1.1 |
22/06/2022 |
14:49:36 |
6 |
2818 |
XLON |
00306521383TRLO1.1.1 |
22/06/2022 |
14:49:36 |
45 |
2818 |
XLON |
00306521382TRLO1.1.1 |
22/06/2022 |
14:49:23 |
85 |
2818 |
AQXE |
00306521290TRLO1.1.1 |
22/06/2022 |
14:49:04 |
62 |
2818 |
XLON |
00306521178TRLO1.1.1 |
22/06/2022 |
14:49:04 |
61 |
2818 |
XLON |
00306521177TRLO1.1.1 |
22/06/2022 |
14:49:04 |
57 |
2818 |
CHIX |
00306521176TRLO1.1.1 |
22/06/2022 |
14:49:04 |
51 |
2819 |
XLON |
00306521175TRLO1.1.1 |
22/06/2022 |
14:48:35 |
62 |
2819 |
XLON |
00306520972TRLO1.1.1 |
22/06/2022 |
14:48:35 |
62 |
2819 |
XLON |
00306520973TRLO1.1.1 |
22/06/2022 |
14:48:35 |
63 |
2819 |
XLON |
00306520971TRLO1.1.1 |
22/06/2022 |
14:48:35 |
77 |
2819 |
BATE |
00306520970TRLO1.1.1 |
22/06/2022 |
14:48:35 |
62 |
2819 |
CHIX |
00306520969TRLO1.1.1 |
22/06/2022 |
14:48:16 |
88 |
2820 |
XLON |
00306520810TRLO1.1.1 |
22/06/2022 |
14:48:16 |
13 |
2820 |
XLON |
00306520808TRLO1.1.1 |
22/06/2022 |
14:48:16 |
23 |
2820 |
XLON |
00306520806TRLO1.1.1 |
22/06/2022 |
14:48:01 |
14 |
2819 |
XLON |
00306520613TRLO1.1.1 |
22/06/2022 |
14:48:01 |
81 |
2819 |
XLON |
00306520611TRLO1.1.1 |
22/06/2022 |
14:47:16 |
56 |
2818 |
XLON |
00306520314TRLO1.1.1 |
22/06/2022 |
14:47:16 |
51 |
2818 |
XLON |
00306520313TRLO1.1.1 |
22/06/2022 |
14:47:16 |
51 |
2818 |
XLON |
00306520312TRLO1.1.1 |
22/06/2022 |
14:47:16 |
32 |
2818 |
BATE |
00306520311TRLO1.1.1 |
22/06/2022 |
14:47:16 |
39 |
2818 |
BATE |
00306520309TRLO1.1.1 |
22/06/2022 |
14:47:16 |
50 |
2818 |
CHIX |
00306520310TRLO1.1.1 |
22/06/2022 |
14:47:11 |
1 |
2819 |
XLON |
00306520286TRLO1.1.1 |
22/06/2022 |
14:47:11 |
50 |
2819 |
XLON |
00306520285TRLO1.1.1 |
22/06/2022 |
14:47:05 |
21 |
2819 |
XLON |
00306520216TRLO1.1.1 |
22/06/2022 |
14:47:05 |
30 |
2819 |
XLON |
00306520214TRLO1.1.1 |
22/06/2022 |
14:46:52 |
17 |
2819 |
XLON |
00306520114TRLO1.1.1 |
22/06/2022 |
14:46:52 |
29 |
2819 |
XLON |
00306520113TRLO1.1.1 |
22/06/2022 |
14:46:27 |
58 |
2820 |
AQXE |
00306519933TRLO1.1.1 |
22/06/2022 |
14:46:26 |
49 |
2819 |
TRQX |
00306519929TRLO1.1.1 |
22/06/2022 |
14:46:15 |
57 |
2820 |
XLON |
00306519805TRLO1.1.1 |
22/06/2022 |
14:46:15 |
57 |
2820 |
XLON |
00306519804TRLO1.1.1 |
22/06/2022 |
14:46:15 |
77 |
2820 |
CHIX |
00306519803TRLO1.1.1 |
22/06/2022 |
14:45:48 |
8 |
2821 |
BATE |
00306519558TRLO1.1.1 |
22/06/2022 |
14:45:48 |
83 |
2821 |
XLON |
00306519559TRLO1.1.1 |
22/06/2022 |
14:45:48 |
77 |
2821 |
BATE |
00306519557TRLO1.1.1 |
22/06/2022 |
14:45:27 |
60 |
2822 |
XLON |
00306519367TRLO1.1.1 |
22/06/2022 |
14:45:27 |
58 |
2822 |
CHIX |
00306519366TRLO1.1.1 |
22/06/2022 |
14:45:25 |
54 |
2823 |
XLON |
00306519344TRLO1.1.1 |
22/06/2022 |
14:45:25 |
57 |
2823 |
XLON |
00306519345TRLO1.1.1 |
22/06/2022 |
14:45:25 |
32 |
2823 |
CHIX |
00306519342TRLO1.1.1 |
22/06/2022 |
14:45:25 |
342 |
2823 |
XLON |
00306519343TRLO1.1.1 |
22/06/2022 |
14:45:25 |
16 |
2823 |
CHIX |
00306519341TRLO1.1.1 |
22/06/2022 |
14:45:25 |
50 |
2823 |
BATE |
00306519340TRLO1.1.1 |
22/06/2022 |
14:44:02 |
17 |
2813 |
XLON |
00306518547TRLO1.1.1 |
22/06/2022 |
14:44:02 |
6 |
2813 |
XLON |
00306518545TRLO1.1.1 |
22/06/2022 |
14:44:02 |
22 |
2813 |
XLON |
00306518544TRLO1.1.1 |
22/06/2022 |
14:44:02 |
41 |
2813 |
XLON |
00306518543TRLO1.1.1 |
22/06/2022 |
14:43:33 |
30 |
2812 |
XLON |
00306518315TRLO1.1.1 |
22/06/2022 |
14:43:22 |
100 |
2813 |
XLON |
00306518250TRLO1.1.1 |
22/06/2022 |
14:43:22 |
60 |
2813 |
AQXE |
00306518249TRLO1.1.1 |
22/06/2022 |
14:43:06 |
118 |
2813 |
XLON |
00306518070TRLO1.1.1 |
22/06/2022 |
14:43:06 |
59 |
2813 |
XLON |
00306518069TRLO1.1.1 |
22/06/2022 |
14:43:06 |
64 |
2813 |
XLON |
00306518068TRLO1.1.1 |
22/06/2022 |
14:43:06 |
39 |
2813 |
TRQX |
00306518067TRLO1.1.1 |
22/06/2022 |
14:43:06 |
65 |
2813 |
BATE |
00306518065TRLO1.1.1 |
22/06/2022 |
14:43:06 |
82 |
2813 |
CHIX |
00306518066TRLO1.1.1 |
22/06/2022 |
14:41:52 |
50 |
2810 |
XLON |
00306517606TRLO1.1.1 |
22/06/2022 |
14:41:52 |
46 |
2810 |
XLON |
00306517607TRLO1.1.1 |
22/06/2022 |
14:41:17 |
30 |
2811 |
BATE |
00306517268TRLO1.1.1 |
22/06/2022 |
14:41:17 |
20 |
2811 |
BATE |
00306517265TRLO1.1.1 |
22/06/2022 |
14:41:17 |
50 |
2811 |
XLON |
00306517262TRLO1.1.1 |
22/06/2022 |
14:41:07 |
67 |
2813 |
XLON |
00306517175TRLO1.1.1 |
22/06/2022 |
14:41:07 |
69 |
2813 |
CHIX |
00306517174TRLO1.1.1 |
22/06/2022 |
14:40:52 |
63 |
2814 |
XLON |
00306517036TRLO1.1.1 |
22/06/2022 |
14:40:52 |
63 |
2814 |
XLON |
00306517035TRLO1.1.1 |
22/06/2022 |
14:40:24 |
63 |
2815 |
XLON |
00306516850TRLO1.1.1 |
22/06/2022 |
14:40:24 |
63 |
2815 |
XLON |
00306516849TRLO1.1.1 |
22/06/2022 |
14:39:44 |
56 |
2813 |
BATE |
00306516560TRLO1.1.1 |
22/06/2022 |
14:39:44 |
6 |
2813 |
BATE |
00306516558TRLO1.1.1 |
22/06/2022 |
14:39:44 |
7 |
2813 |
CHIX |
00306516557TRLO1.1.1 |
22/06/2022 |
14:39:44 |
22 |
2813 |
BATE |
00306516555TRLO1.1.1 |
22/06/2022 |
14:39:44 |
61 |
2813 |
CHIX |
00306516556TRLO1.1.1 |
22/06/2022 |
14:39:44 |
90 |
2813 |
XLON |
00306516539TRLO1.1.1 |
22/06/2022 |
14:39:28 |
57 |
2814 |
AQXE |
00306516388TRLO1.1.1 |
22/06/2022 |
14:39:28 |
52 |
2814 |
XLON |
00306516387TRLO1.1.1 |
22/06/2022 |
14:39:28 |
4 |
2814 |
CHIX |
00306516385TRLO1.1.1 |
22/06/2022 |
14:39:28 |
72 |
2814 |
CHIX |
00306516386TRLO1.1.1 |
22/06/2022 |
14:39:25 |
52 |
2815 |
XLON |
00306516298TRLO1.1.1 |
22/06/2022 |
14:39:25 |
52 |
2815 |
XLON |
00306516296TRLO1.1.1 |
22/06/2022 |
14:39:25 |
52 |
2815 |
XLON |
00306516297TRLO1.1.1 |
22/06/2022 |
14:39:25 |
156 |
2815 |
XLON |
00306516295TRLO1.1.1 |
22/06/2022 |
14:38:31 |
50 |
2816 |
BATE |
00306515890TRLO1.1.1 |
22/06/2022 |
14:38:31 |
49 |
2816 |
CHIX |
00306515889TRLO1.1.1 |
22/06/2022 |
14:38:31 |
11 |
2816 |
CHIX |
00306515888TRLO1.1.1 |
22/06/2022 |
14:38:31 |
11 |
2816 |
BATE |
00306515887TRLO1.1.1 |
22/06/2022 |
14:38:25 |
134 |
2817 |
XLON |
00306515833TRLO1.1.1 |
22/06/2022 |
14:38:25 |
70 |
2817 |
TRQX |
00306515834TRLO1.1.1 |
22/06/2022 |
14:38:25 |
51 |
2817 |
BATE |
00306515830TRLO1.1.1 |
22/06/2022 |
14:38:25 |
131 |
2817 |
XLON |
00306515832TRLO1.1.1 |
22/06/2022 |
14:38:25 |
60 |
2817 |
CHIX |
00306515829TRLO1.1.1 |
22/06/2022 |
14:37:42 |
120 |
2815 |
XLON |
00306515468TRLO1.1.1 |
22/06/2022 |
14:37:28 |
21 |
2815 |
XLON |
00306515357TRLO1.1.1 |
22/06/2022 |
14:37:28 |
39 |
2815 |
XLON |
00306515356TRLO1.1.1 |
22/06/2022 |
14:37:13 |
60 |
2815 |
XLON |
00306515222TRLO1.1.1 |
22/06/2022 |
14:36:26 |
4 |
2813 |
XLON |
00306514811TRLO1.1.1 |
22/06/2022 |
14:36:26 |
50 |
2813 |
XLON |
00306514810TRLO1.1.1 |
22/06/2022 |
14:36:26 |
58 |
2813 |
CHIX |
00306514809TRLO1.1.1 |
22/06/2022 |
14:36:07 |
174 |
2814 |
XLON |
00306514660TRLO1.1.1 |
22/06/2022 |
14:36:05 |
12 |
2815 |
AQXE |
00306514637TRLO1.1.1 |
22/06/2022 |
14:36:05 |
48 |
2814 |
AQXE |
00306514636TRLO1.1.1 |
22/06/2022 |
14:35:27 |
111 |
2813 |
XLON |
00306514291TRLO1.1.1 |
22/06/2022 |
14:35:27 |
72 |
2813 |
BATE |
00306514288TRLO1.1.1 |
22/06/2022 |
14:35:12 |
63 |
2816 |
CHIX |
00306514130TRLO1.1.1 |
22/06/2022 |
14:35:11 |
42 |
2817 |
TRQX |
00306514099TRLO1.1.1 |
22/06/2022 |
14:35:10 |
48 |
2817 |
BATE |
00306514050TRLO1.1.1 |
22/06/2022 |
14:35:10 |
62 |
2817 |
XLON |
00306514051TRLO1.1.1 |
22/06/2022 |
14:35:10 |
10 |
2817 |
BATE |
00306514049TRLO1.1.1 |
22/06/2022 |
14:35:09 |
52 |
2818 |
XLON |
00306514042TRLO1.1.1 |
22/06/2022 |
14:35:09 |
125 |
2818 |
XLON |
00306514041TRLO1.1.1 |
22/06/2022 |
14:35:09 |
55 |
2818 |
XLON |
00306514040TRLO1.1.1 |
22/06/2022 |
14:35:09 |
43 |
2818 |
XLON |
00306514039TRLO1.1.1 |
22/06/2022 |
14:35:09 |
11 |
2818 |
XLON |
00306514038TRLO1.1.1 |
22/06/2022 |
14:35:08 |
20 |
2818 |
XLON |
00306514032TRLO1.1.1 |
22/06/2022 |
14:35:08 |
38 |
2817 |
XLON |
00306514031TRLO1.1.1 |
22/06/2022 |
14:33:57 |
51 |
2809 |
XLON |
00306513446TRLO1.1.1 |
22/06/2022 |
14:33:57 |
52 |
2809 |
XLON |
00306513445TRLO1.1.1 |
22/06/2022 |
14:33:48 |
52 |
2810 |
XLON |
00306513299TRLO1.1.1 |
22/06/2022 |
14:33:48 |
53 |
2810 |
XLON |
00306513298TRLO1.1.1 |
22/06/2022 |
14:33:38 |
18 |
2811 |
CHIX |
00306513203TRLO1.1.1 |
22/06/2022 |
14:33:38 |
84 |
2811 |
BATE |
00306513204TRLO1.1.1 |
22/06/2022 |
14:33:38 |
35 |
2811 |
CHIX |
00306513202TRLO1.1.1 |
22/06/2022 |
14:33:32 |
52 |
2813 |
XLON |
00306513127TRLO1.1.1 |
22/06/2022 |
14:33:32 |
52 |
2813 |
XLON |
00306513126TRLO1.1.1 |
22/06/2022 |
14:33:17 |
74 |
2813 |
CHIX |
00306512984TRLO1.1.1 |
22/06/2022 |
14:32:57 |
37 |
2811 |
BATE |
00306512782TRLO1.1.1 |
22/06/2022 |
14:32:57 |
26 |
2811 |
BATE |
00306512780TRLO1.1.1 |
22/06/2022 |
14:32:51 |
54 |
2812 |
AQXE |
00306512694TRLO1.1.1 |
22/06/2022 |
14:32:50 |
51 |
2811 |
XLON |
00306512689TRLO1.1.1 |
22/06/2022 |
14:32:50 |
64 |
2811 |
CHIX |
00306512688TRLO1.1.1 |
22/06/2022 |
14:32:50 |
104 |
2812 |
XLON |
00306512687TRLO1.1.1 |
22/06/2022 |
14:32:50 |
53 |
2812 |
XLON |
00306512686TRLO1.1.1 |
22/06/2022 |
14:32:50 |
58 |
2812 |
CHIX |
00306512685TRLO1.1.1 |
22/06/2022 |
14:32:13 |
43 |
2811 |
TRQX |
00306512315TRLO1.1.1 |
22/06/2022 |
14:32:12 |
57 |
2811 |
BATE |
00306512298TRLO1.1.1 |
22/06/2022 |
14:32:12 |
96 |
2811 |
XLON |
00306512295TRLO1.1.1 |
22/06/2022 |
14:32:04 |
122 |
2812 |
XLON |
00306512182TRLO1.1.1 |
22/06/2022 |
14:32:04 |
87 |
2812 |
XLON |
00306512181TRLO1.1.1 |
22/06/2022 |
14:31:37 |
5 |
2810 |
XLON |
00306511914TRLO1.1.1 |
22/06/2022 |
14:31:37 |
13 |
2811 |
XLON |
00306511912TRLO1.1.1 |
22/06/2022 |
14:31:37 |
128 |
2811 |
XLON |
00306511913TRLO1.1.1 |
22/06/2022 |
14:31:37 |
62 |
2811 |
CHIX |
00306511911TRLO1.1.1 |
22/06/2022 |
14:31:37 |
62 |
2811 |
CHIX |
00306511910TRLO1.1.1 |
22/06/2022 |
14:31:26 |
26 |
2811 |
XLON |
00306511838TRLO1.1.1 |
22/06/2022 |
14:31:26 |
26 |
2811 |
XLON |
00306511837TRLO1.1.1 |
22/06/2022 |
14:30:49 |
85 |
2810 |
XLON |
00306511402TRLO1.1.1 |
22/06/2022 |
14:30:49 |
15 |
2810 |
XLON |
00306511401TRLO1.1.1 |
22/06/2022 |
14:30:41 |
5 |
2810 |
XLON |
00306511331TRLO1.1.1 |
22/06/2022 |
14:30:41 |
17 |
2810 |
XLON |
00306511329TRLO1.1.1 |
22/06/2022 |
14:30:41 |
8 |
2810 |
XLON |
00306511327TRLO1.1.1 |
22/06/2022 |
14:30:41 |
20 |
2810 |
XLON |
00306511326TRLO1.1.1 |
22/06/2022 |
14:30:37 |
14 |
2810 |
XLON |
00306511287TRLO1.1.1 |
22/06/2022 |
14:30:37 |
14 |
2810 |
XLON |
00306511286TRLO1.1.1 |
22/06/2022 |
14:30:37 |
22 |
2810 |
XLON |
00306511285TRLO1.1.1 |
22/06/2022 |
14:30:30 |
50 |
2810 |
XLON |
00306511220TRLO1.1.1 |
22/06/2022 |
14:30:26 |
13 |
2810 |
AQXE |
00306511179TRLO1.1.1 |
22/06/2022 |
14:30:26 |
48 |
2810 |
AQXE |
00306511178TRLO1.1.1 |
22/06/2022 |
14:30:24 |
50 |
2810 |
XLON |
00306511149TRLO1.1.1 |
22/06/2022 |
14:30:04 |
60 |
2810 |
XLON |
00306510931TRLO1.1.1 |
22/06/2022 |
14:30:04 |
54 |
2810 |
XLON |
00306510930TRLO1.1.1 |
22/06/2022 |
14:30:04 |
60 |
2810 |
XLON |
00306510929TRLO1.1.1 |
22/06/2022 |
14:30:04 |
31 |
2810 |
BATE |
00306510928TRLO1.1.1 |
22/06/2022 |
14:30:04 |
78 |
2810 |
BATE |
00306510927TRLO1.1.1 |
22/06/2022 |
14:28:56 |
60 |
2810 |
XLON |
00306510410TRLO1.1.1 |
22/06/2022 |
14:28:40 |
65 |
2811 |
XLON |
00306510303TRLO1.1.1 |
22/06/2022 |
14:28:40 |
55 |
2812 |
XLON |
00306510300TRLO1.1.1 |
22/06/2022 |
14:28:40 |
60 |
2812 |
XLON |
00306510301TRLO1.1.1 |
22/06/2022 |
14:28:40 |
60 |
2812 |
XLON |
00306510299TRLO1.1.1 |
22/06/2022 |
14:28:40 |
49 |
2812 |
TRQX |
00306510297TRLO1.1.1 |
22/06/2022 |
14:28:40 |
480 |
2812 |
XLON |
00306510298TRLO1.1.1 |
22/06/2022 |
14:28:40 |
55 |
2812 |
CHIX |
00306510296TRLO1.1.1 |
22/06/2022 |
14:28:40 |
52 |
2812 |
BATE |
00306510295TRLO1.1.1 |
22/06/2022 |
14:28:32 |
15 |
2813 |
CHIX |
00306510283TRLO1.1.1 |
22/06/2022 |
14:28:32 |
32 |
2813 |
CHIX |
00306510282TRLO1.1.1 |
22/06/2022 |
14:27:04 |
53 |
2808 |
BATE |
00306510003TRLO1.1.1 |
22/06/2022 |
14:26:56 |
72 |
2808 |
CHIX |
00306509984TRLO1.1.1 |
22/06/2022 |
14:26:32 |
10 |
2808 |
XLON |
00306509952TRLO1.1.1 |
22/06/2022 |
14:26:31 |
42 |
2808 |
XLON |
00306509949TRLO1.1.1 |
22/06/2022 |
14:26:31 |
52 |
2808 |
XLON |
00306509950TRLO1.1.1 |
22/06/2022 |
14:25:40 |
70 |
2808 |
XLON |
00306509778TRLO1.1.1 |
22/06/2022 |
14:25:40 |
35 |
2808 |
XLON |
00306509777TRLO1.1.1 |
22/06/2022 |
14:25:40 |
29 |
2808 |
XLON |
00306509776TRLO1.1.1 |
22/06/2022 |
14:25:19 |
57 |
2808 |
AQXE |
00306509662TRLO1.1.1 |
22/06/2022 |
14:25:05 |
62 |
2808 |
XLON |
00306509624TRLO1.1.1 |
22/06/2022 |
14:25:05 |
54 |
2808 |
XLON |
00306509623TRLO1.1.1 |
22/06/2022 |
14:25:05 |
63 |
2808 |
CHIX |
00306509622TRLO1.1.1 |
22/06/2022 |
14:25:05 |
73 |
2808 |
BATE |
00306509621TRLO1.1.1 |
22/06/2022 |
14:24:35 |
36 |
2810 |
TRQX |
00306509507TRLO1.1.1 |
22/06/2022 |
14:24:35 |
7 |
2809 |
TRQX |
00306509506TRLO1.1.1 |
22/06/2022 |
14:23:43 |
48 |
2809 |
XLON |
00306509356TRLO1.1.1 |
22/06/2022 |
14:23:34 |
20 |
2809 |
XLON |
00306509331TRLO1.1.1 |
22/06/2022 |
14:23:34 |
61 |
2809 |
CHIX |
00306509330TRLO1.1.1 |
22/06/2022 |
14:23:34 |
60 |
2810 |
AQXE |
00306509329TRLO1.1.1 |
22/06/2022 |
14:23:34 |
50 |
2810 |
XLON |
00306509328TRLO1.1.1 |
22/06/2022 |
14:23:34 |
16 |
2810 |
XLON |
00306509327TRLO1.1.1 |
22/06/2022 |
14:23:34 |
66 |
2810 |
XLON |
00306509326TRLO1.1.1 |
22/06/2022 |
14:23:34 |
57 |
2810 |
CHIX |
00306509324TRLO1.1.1 |
22/06/2022 |
14:23:34 |
200 |
2810 |
XLON |
00306509325TRLO1.1.1 |
22/06/2022 |
14:23:34 |
61 |
2810 |
BATE |
00306509323TRLO1.1.1 |
22/06/2022 |
14:22:30 |
51 |
2807 |
CHIX |
00306509129TRLO1.1.1 |
22/06/2022 |
14:22:22 |
56 |
2807 |
XLON |
00306509051TRLO1.1.1 |
22/06/2022 |
14:22:02 |
23 |
2807 |
XLON |
00306508990TRLO1.1.1 |
22/06/2022 |
14:22:02 |
34 |
2807 |
XLON |
00306508989TRLO1.1.1 |
22/06/2022 |
14:21:15 |
64 |
2807 |
XLON |
00306508876TRLO1.1.1 |
22/06/2022 |
14:21:15 |
23 |
2807 |
XLON |
00306508875TRLO1.1.1 |
22/06/2022 |
14:21:15 |
34 |
2807 |
XLON |
00306508874TRLO1.1.1 |
22/06/2022 |
14:21:15 |
34 |
2807 |
XLON |
00306508873TRLO1.1.1 |
22/06/2022 |
14:21:15 |
10 |
2807 |
XLON |
00306508870TRLO1.1.1 |
22/06/2022 |
14:21:15 |
15 |
2807 |
XLON |
00306508871TRLO1.1.1 |
22/06/2022 |
14:21:15 |
13 |
2807 |
XLON |
00306508869TRLO1.1.1 |
22/06/2022 |
14:21:15 |
53 |
2807 |
XLON |
00306508868TRLO1.1.1 |
22/06/2022 |
14:20:08 |
73 |
2806 |
XLON |
00306508656TRLO1.1.1 |
22/06/2022 |
14:20:08 |
122 |
2807 |
XLON |
00306508655TRLO1.1.1 |
22/06/2022 |
14:20:08 |
44 |
2807 |
TRQX |
00306508653TRLO1.1.1 |
22/06/2022 |
14:20:08 |
15 |
2807 |
XLON |
00306508654TRLO1.1.1 |
22/06/2022 |
14:20:08 |
58 |
2807 |
CHIX |
00306508652TRLO1.1.1 |
22/06/2022 |
14:20:08 |
80 |
2807 |
BATE |
00306508651TRLO1.1.1 |
22/06/2022 |
14:19:52 |
13 |
2807 |
XLON |
00306508518TRLO1.1.1 |
22/06/2022 |
14:19:52 |
26 |
2807 |
XLON |
00306508517TRLO1.1.1 |
22/06/2022 |
14:19:41 |
47 |
2807 |
XLON |
00306508328TRLO1.1.1 |
22/06/2022 |
14:19:41 |
42 |
2807 |
XLON |
00306508326TRLO1.1.1 |
22/06/2022 |
14:19:35 |
9 |
2806 |
XLON |
00306508298TRLO1.1.1 |
22/06/2022 |
14:18:50 |
52 |
2805 |
XLON |
00306508083TRLO1.1.1 |
22/06/2022 |
14:18:31 |
50 |
2805 |
AQXE |
00306508027TRLO1.1.1 |
22/06/2022 |
14:18:30 |
45 |
2805 |
XLON |
00306508026TRLO1.1.1 |
22/06/2022 |
14:18:30 |
44 |
2805 |
XLON |
00306508025TRLO1.1.1 |
22/06/2022 |
14:18:20 |
50 |
2805 |
XLON |
00306507969TRLO1.1.1 |
22/06/2022 |
14:18:20 |
80 |
2805 |
XLON |
00306507968TRLO1.1.1 |
22/06/2022 |
14:18:20 |
73 |
2805 |
BATE |
00306507967TRLO1.1.1 |
22/06/2022 |
14:18:20 |
94 |
2805 |
CHIX |
00306507966TRLO1.1.1 |
22/06/2022 |
14:17:55 |
23 |
2806 |
XLON |
00306507924TRLO1.1.1 |
22/06/2022 |
14:17:55 |
47 |
2806 |
XLON |
00306507923TRLO1.1.1 |
22/06/2022 |
14:17:33 |
3 |
2806 |
XLON |
00306507855TRLO1.1.1 |
22/06/2022 |
14:17:33 |
24 |
2806 |
XLON |
00306507853TRLO1.1.1 |
22/06/2022 |
14:17:33 |
24 |
2806 |
XLON |
00306507852TRLO1.1.1 |
22/06/2022 |
14:16:46 |
64 |
2805 |
XLON |
00306507728TRLO1.1.1 |
22/06/2022 |
14:16:46 |
72 |
2805 |
XLON |
00306507727TRLO1.1.1 |
22/06/2022 |
14:15:56 |
62 |
2806 |
XLON |
00306507575TRLO1.1.1 |
22/06/2022 |
14:15:45 |
59 |
2807 |
XLON |
00306507547TRLO1.1.1 |
22/06/2022 |
14:15:45 |
62 |
2807 |
XLON |
00306507548TRLO1.1.1 |
22/06/2022 |
14:15:45 |
3 |
2807 |
XLON |
00306507546TRLO1.1.1 |
22/06/2022 |
14:15:45 |
50 |
2807 |
CHIX |
00306507545TRLO1.1.1 |
22/06/2022 |
14:15:45 |
61 |
2807 |
BATE |
00306507544TRLO1.1.1 |
22/06/2022 |
14:15:09 |
61 |
2808 |
XLON |
00306507442TRLO1.1.1 |
22/06/2022 |
14:14:59 |
61 |
2808 |
XLON |
00306507419TRLO1.1.1 |
22/06/2022 |
14:14:53 |
51 |
2808 |
BATE |
00306507409TRLO1.1.1 |
22/06/2022 |
14:14:53 |
88 |
2808 |
CHIX |
00306507408TRLO1.1.1 |
22/06/2022 |
14:14:06 |
114 |
2806 |
XLON |
00306507269TRLO1.1.1 |
22/06/2022 |
14:14:06 |
7 |
2806 |
XLON |
00306507268TRLO1.1.1 |
22/06/2022 |
14:14:06 |
75 |
2806 |
XLON |
00306507267TRLO1.1.1 |
22/06/2022 |
14:13:26 |
108 |
2802 |
XLON |
00306507168TRLO1.1.1 |
22/06/2022 |
14:13:26 |
54 |
2802 |
XLON |
00306507169TRLO1.1.1 |
22/06/2022 |
14:13:26 |
48 |
2802 |
TRQX |
00306507167TRLO1.1.1 |
22/06/2022 |
14:12:55 |
51 |
2802 |
BATE |
00306507130TRLO1.1.1 |
22/06/2022 |
14:12:52 |
54 |
2802 |
XLON |
00306507129TRLO1.1.1 |
22/06/2022 |
14:12:00 |
104 |
2802 |
CHIX |
00306507024TRLO1.1.1 |
22/06/2022 |
14:11:33 |
57 |
2802 |
XLON |
00306506943TRLO1.1.1 |
22/06/2022 |
14:11:33 |
82 |
2802 |
XLON |
00306506942TRLO1.1.1 |
22/06/2022 |
14:11:16 |
61 |
2803 |
AQXE |
00306506892TRLO1.1.1 |
22/06/2022 |
14:10:54 |
104 |
2803 |
XLON |
00306506853TRLO1.1.1 |
22/06/2022 |
14:10:41 |
10 |
2801 |
XLON |
00306506821TRLO1.1.1 |
22/06/2022 |
14:10:41 |
42 |
2801 |
XLON |
00306506820TRLO1.1.1 |
22/06/2022 |
14:09:36 |
70 |
2801 |
CHIX |
00306506648TRLO1.1.1 |
22/06/2022 |
14:09:33 |
71 |
2801 |
BATE |
00306506643TRLO1.1.1 |
22/06/2022 |
14:09:33 |
7 |
2801 |
BATE |
00306506642TRLO1.1.1 |
22/06/2022 |
14:09:30 |
231 |
2801 |
XLON |
00306506630TRLO1.1.1 |
22/06/2022 |
14:09:28 |
41 |
2801 |
XLON |
00306506622TRLO1.1.1 |
22/06/2022 |
14:09:28 |
24 |
2801 |
XLON |
00306506620TRLO1.1.1 |
22/06/2022 |
14:09:28 |
1 |
2801 |
XLON |
00306506618TRLO1.1.1 |
22/06/2022 |
14:09:28 |
3 |
2801 |
XLON |
00306506616TRLO1.1.1 |
22/06/2022 |
14:09:28 |
53 |
2801 |
XLON |
00306506615TRLO1.1.1 |
22/06/2022 |
14:07:54 |
12 |
2800 |
TRQX |
00306506383TRLO1.1.1 |
22/06/2022 |
14:07:54 |
30 |
2800 |
TRQX |
00306506382TRLO1.1.1 |
22/06/2022 |
14:06:55 |
38 |
2799 |
XLON |
00306506285TRLO1.1.1 |
22/06/2022 |
14:06:55 |
18 |
2799 |
XLON |
00306506284TRLO1.1.1 |
22/06/2022 |
14:06:55 |
68 |
2800 |
XLON |
00306506282TRLO1.1.1 |
22/06/2022 |
14:06:55 |
62 |
2800 |
XLON |
00306506281TRLO1.1.1 |
22/06/2022 |
14:06:55 |
71 |
2800 |
CHIX |
00306506279TRLO1.1.1 |
22/06/2022 |
14:06:50 |
22 |
2801 |
BATE |
00306506271TRLO1.1.1 |
22/06/2022 |
14:06:50 |
11 |
2801 |
BATE |
00306506270TRLO1.1.1 |
22/06/2022 |
14:06:50 |
23 |
2801 |
BATE |
00306506269TRLO1.1.1 |
22/06/2022 |
14:06:50 |
17 |
2801 |
BATE |
00306506268TRLO1.1.1 |
22/06/2022 |
14:06:50 |
5 |
2801 |
BATE |
00306506267TRLO1.1.1 |
22/06/2022 |
14:06:26 |
13 |
2801 |
CHIX |
00306506203TRLO1.1.1 |
22/06/2022 |
14:06:26 |
45 |
2801 |
CHIX |
00306506202TRLO1.1.1 |
22/06/2022 |
14:06:25 |
58 |
2801 |
XLON |
00306506194TRLO1.1.1 |
22/06/2022 |
14:06:04 |
118 |
2802 |
XLON |
00306506123TRLO1.1.1 |
22/06/2022 |
14:06:04 |
60 |
2802 |
XLON |
00306506122TRLO1.1.1 |
22/06/2022 |
14:05:51 |
61 |
2800 |
AQXE |
00306506090TRLO1.1.1 |
22/06/2022 |
14:05:05 |
51 |
2799 |
XLON |
00306506001TRLO1.1.1 |
22/06/2022 |
14:05:05 |
99 |
2799 |
XLON |
00306506000TRLO1.1.1 |
22/06/2022 |
14:04:38 |
51 |
2800 |
XLON |
00306505924TRLO1.1.1 |
22/06/2022 |
14:04:19 |
56 |
2800 |
BATE |
00306505865TRLO1.1.1 |
22/06/2022 |
14:04:19 |
24 |
2800 |
BATE |
00306505864TRLO1.1.1 |
22/06/2022 |
14:04:14 |
23 |
2800 |
XLON |
00306505854TRLO1.1.1 |
22/06/2022 |
14:04:14 |
15 |
2800 |
XLON |
00306505853TRLO1.1.1 |
22/06/2022 |
14:04:14 |
13 |
2800 |
XLON |
00306505852TRLO1.1.1 |
22/06/2022 |
14:04:05 |
57 |
2800 |
CHIX |
00306505842TRLO1.1.1 |
22/06/2022 |
14:04:00 |
102 |
2800 |
XLON |
00306505834TRLO1.1.1 |
22/06/2022 |
14:03:34 |
25 |
2800 |
XLON |
00306505774TRLO1.1.1 |
22/06/2022 |
14:03:33 |
62 |
2800 |
XLON |
00306505771TRLO1.1.1 |
22/06/2022 |
14:03:11 |
42 |
2800 |
TRQX |
00306505713TRLO1.1.1 |
22/06/2022 |
14:02:51 |
6 |
2801 |
XLON |
00306505666TRLO1.1.1 |
22/06/2022 |
14:02:51 |
23 |
2801 |
XLON |
00306505665TRLO1.1.1 |
22/06/2022 |
14:02:51 |
15 |
2801 |
XLON |
00306505664TRLO1.1.1 |
22/06/2022 |
14:02:51 |
16 |
2800 |
XLON |
00306505663TRLO1.1.1 |
22/06/2022 |
14:02:51 |
60 |
2800 |
XLON |
00306505662TRLO1.1.1 |
22/06/2022 |
14:02:07 |
33 |
2801 |
CHIX |
00306505531TRLO1.1.1 |
22/06/2022 |
14:02:07 |
69 |
2801 |
CHIX |
00306505530TRLO1.1.1 |
22/06/2022 |
14:01:47 |
57 |
2801 |
XLON |
00306505446TRLO1.1.1 |
22/06/2022 |
14:01:46 |
51 |
2802 |
XLON |
00306505443TRLO1.1.1 |
22/06/2022 |
14:01:35 |
117 |
2803 |