Transaction in Own Shares

RNS Number : 1515N
Spectris PLC
27 May 2022
 

27 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

27 May 2022

Aggregate number of shares purchased

151,414

Lowest price paid per share

2,950.00p

Highest price paid per share

3,042.00p

Average price paid per share

3,006.85p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,408,065 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/05/2022

16:28:52

9

3038

BATE

00303157106TRLO1.1.1

27/05/2022

16:27:55

20

3039

XLON

00303156486TRLO1.1.1

27/05/2022

16:27:51

79

3039

XLON

00303156460TRLO1.1.1

27/05/2022

16:27:44

24

3039

CHIX

00303156427TRLO1.1.1

27/05/2022

16:27:37

15

3039

XLON

00303156385TRLO1.1.1

27/05/2022

16:27:37

144

3039

XLON

00303156386TRLO1.1.1

27/05/2022

16:27:37

43

3039

XLON

00303156384TRLO1.1.1

27/05/2022

16:27:25

11

3038

CHIX

00303156296TRLO1.1.1

27/05/2022

16:27:25

40

3038

XLON

00303156295TRLO1.1.1

27/05/2022

16:27:25

48

3038

XLON

00303156294TRLO1.1.1

27/05/2022

16:27:25

45

3038

BATE

00303156293TRLO1.1.1

27/05/2022

16:27:11

17

3038

XLON

00303156199TRLO1.1.1

27/05/2022

16:27:10

14

3038

XLON

00303156191TRLO1.1.1

27/05/2022

16:27:10

8

3038

XLON

00303156190TRLO1.1.1

27/05/2022

16:27:10

57

3038

XLON

00303156189TRLO1.1.1

27/05/2022

16:27:10

43

3038

CHIX

00303156188TRLO1.1.1

27/05/2022

16:27:06

15

3038

XLON

00303156163TRLO1.1.1

27/05/2022

16:26:34

102

3037

BATE

00303155863TRLO1.1.1

27/05/2022

16:26:33

144

3038

CHIX

00303155856TRLO1.1.1

27/05/2022

16:26:33

44

3038

AQXE

00303155855TRLO1.1.1

27/05/2022

16:26:33

109

3038

BATE

00303155854TRLO1.1.1

27/05/2022

16:26:32

387

3038

XLON

00303155853TRLO1.1.1

27/05/2022

16:26:32

44

3039

AQXE

00303155852TRLO1.1.1

27/05/2022

16:26:32

316

3039

XLON

00303155851TRLO1.1.1

27/05/2022

16:26:22

44

3039

CHIX

00303155687TRLO1.1.1

27/05/2022

16:26:22

32

3039

CHIX

00303155686TRLO1.1.1

27/05/2022

16:26:22

91

3039

CHIX

00303155685TRLO1.1.1

27/05/2022

16:26:19

71

3039

AQXE

00303155659TRLO1.1.1

27/05/2022

16:25:20

76

3037

XLON

00303155265TRLO1.1.1

27/05/2022

16:25:16

39

3039

TRQX

00303155241TRLO1.1.1

27/05/2022

16:25:16

103

3039

BATE

00303155240TRLO1.1.1

27/05/2022

16:25:16

107

3038

XLON

00303155239TRLO1.1.1

27/05/2022

16:25:12

32

3039

BATE

00303155215TRLO1.1.1

27/05/2022

16:25:06

10

3039

AQXE

00303155166TRLO1.1.1

27/05/2022

16:25:01

3

3039

BATE

00303155091TRLO1.1.1

27/05/2022

16:24:59

79

3039

XLON

00303155068TRLO1.1.1

27/05/2022

16:24:59

398

3039

XLON

00303155067TRLO1.1.1

27/05/2022

16:24:56

246

3040

XLON

00303155044TRLO1.1.1

27/05/2022

16:24:56

55

3040

XLON

00303155042TRLO1.1.1

27/05/2022

16:24:56

45

3040

XLON

00303155043TRLO1.1.1

27/05/2022

16:24:56

13

3040

XLON

00303155041TRLO1.1.1

27/05/2022

16:24:56

14

3040

XLON

00303155039TRLO1.1.1

27/05/2022

16:24:56

15

3040

XLON

00303155040TRLO1.1.1

27/05/2022

16:24:56

17

3040

XLON

00303155038TRLO1.1.1

27/05/2022

16:24:02

58

3039

CHIX

00303154663TRLO1.1.1

27/05/2022

16:23:43

358

3039

XLON

00303154543TRLO1.1.1

27/05/2022

16:23:43

42

3039

XLON

00303154542TRLO1.1.1

27/05/2022

16:23:19

21

3037

AQXE

00303154377TRLO1.1.1

27/05/2022

16:23:19

48

3037

AQXE

00303154376TRLO1.1.1

27/05/2022

16:23:15

12

3036

BATE

00303154353TRLO1.1.1

27/05/2022

16:23:15

120

3036

CHIX

00303154352TRLO1.1.1

27/05/2022

16:23:14

50

3037

XLON

00303154340TRLO1.1.1

27/05/2022

16:23:14

75

3037

TRQX

00303154341TRLO1.1.1

27/05/2022

16:23:14

44

3037

CHIX

00303154338TRLO1.1.1

27/05/2022

16:23:14

45

3037

XLON

00303154339TRLO1.1.1

27/05/2022

16:23:14

49

3037

BATE

00303154336TRLO1.1.1

27/05/2022

16:23:14

109

3037

BATE

00303154337TRLO1.1.1

27/05/2022

16:23:14

50

3037

CHIX

00303154335TRLO1.1.1

27/05/2022

16:23:14

40

3037

BATE

00303154333TRLO1.1.1

27/05/2022

16:23:14

129

3037

CHIX

00303154334TRLO1.1.1

27/05/2022

16:23:14

98

3037

BATE

00303154332TRLO1.1.1

27/05/2022

16:22:47

45

3038

XLON

00303154082TRLO1.1.1

27/05/2022

16:20:37

179

3034

XLON

00303152885TRLO1.1.1

27/05/2022

16:20:37

169

3034

XLON

00303152884TRLO1.1.1

27/05/2022

16:20:27

359

3035

XLON

00303152789TRLO1.1.1

27/05/2022

16:20:27

2

3035

XLON

00303152788TRLO1.1.1

27/05/2022

16:20:27

48

3035

XLON

00303152787TRLO1.1.1

27/05/2022

16:20:19

42

3035

XLON

00303152730TRLO1.1.1

27/05/2022

16:20:16

100

3035

XLON

00303152702TRLO1.1.1

27/05/2022

16:20:16

19

3035

CHIX

00303152701TRLO1.1.1

27/05/2022

16:20:12

4

3035

CHIX

00303152679TRLO1.1.1

27/05/2022

16:20:12

40

3035

CHIX

00303152677TRLO1.1.1

27/05/2022

16:20:12

68

3035

CHIX

00303152678TRLO1.1.1

27/05/2022

16:20:12

11

3035

CHIX

00303152676TRLO1.1.1

27/05/2022

16:19:53

280

3034

XLON

00303152482TRLO1.1.1

27/05/2022

16:19:53

48

3034

BATE

00303152480TRLO1.1.1

27/05/2022

16:19:12

19

3033

XLON

00303152128TRLO1.1.1

27/05/2022

16:19:12

21

3033

XLON

00303152127TRLO1.1.1

27/05/2022

16:17:51

68

3031

TRQX

00303151386TRLO1.1.1

27/05/2022

16:17:51

117

3031

BATE

00303151385TRLO1.1.1

27/05/2022

16:17:51

45

3031

BATE

00303151384TRLO1.1.1

27/05/2022

16:17:51

47

3031

BATE

00303151383TRLO1.1.1

27/05/2022

16:17:39

366

3032

XLON

00303151271TRLO1.1.1

27/05/2022

16:17:39

43

3032

XLON

00303151270TRLO1.1.1

27/05/2022

16:17:39

50

3032

XLON

00303151269TRLO1.1.1

27/05/2022

16:17:39

43

3032

XLON

00303151268TRLO1.1.1

27/05/2022

16:17:39

43

3032

XLON

00303151267TRLO1.1.1

27/05/2022

16:17:39

129

3032

XLON

00303151266TRLO1.1.1

27/05/2022

16:17:39

68

3032

TRQX

00303151265TRLO1.1.1

27/05/2022

16:17:39

60

3032

CHIX

00303151264TRLO1.1.1

27/05/2022

16:17:39

47

3032

CHIX

00303151262TRLO1.1.1

27/05/2022

16:17:39

73

3032

CHIX

00303151263TRLO1.1.1

27/05/2022

16:17:39

73

3032

AQXE

00303151261TRLO1.1.1

27/05/2022

16:17:25

30

3033

AQXE

00303151104TRLO1.1.1

27/05/2022

16:17:25

37

3033

AQXE

00303151103TRLO1.1.1

27/05/2022

16:16:35

17

3032

XLON

00303150578TRLO1.1.1

27/05/2022

16:16:35

65

3032

XLON

00303150577TRLO1.1.1

27/05/2022

16:16:35

83

3032

XLON

00303150576TRLO1.1.1

27/05/2022

16:16:35

42

3032

XLON

00303150575TRLO1.1.1

27/05/2022

16:16:22

5

3031

BATE

00303150470TRLO1.1.1

27/05/2022

16:16:14

34

3031

BATE

00303150412TRLO1.1.1

27/05/2022

16:16:14

47

3031

XLON

00303150411TRLO1.1.1

27/05/2022

16:15:41

42

3030

CHIX

00303150077TRLO1.1.1

27/05/2022

16:15:41

38

3030

CHIX

00303150076TRLO1.1.1

27/05/2022

16:15:41

73

3030

CHIX

00303150075TRLO1.1.1

27/05/2022

16:15:39

45

3030

XLON

00303150061TRLO1.1.1

27/05/2022

16:15:39

45

3030

XLON

00303150060TRLO1.1.1

27/05/2022

16:15:39

45

3030

XLON

00303150059TRLO1.1.1

27/05/2022

16:15:39

11

3030

XLON

00303150058TRLO1.1.1

27/05/2022

16:15:39

79

3030

XLON

00303150057TRLO1.1.1

27/05/2022

16:15:39

45

3030

XLON

00303150056TRLO1.1.1

27/05/2022

16:15:05

55

3030

TRQX

00303149672TRLO1.1.1

27/05/2022

16:15:02

50

3030

XLON

00303149653TRLO1.1.1

27/05/2022

16:15:02

50

3030

XLON

00303149652TRLO1.1.1

27/05/2022

16:15:02

200

3030

XLON

00303149651TRLO1.1.1

27/05/2022

16:15:02

80

3030

AQXE

00303149650TRLO1.1.1

27/05/2022

16:14:27

50

3030

XLON

00303149365TRLO1.1.1

27/05/2022

16:13:41

96

3031

XLON

00303148791TRLO1.1.1

27/05/2022

16:13:41

50

3031

BATE

00303148789TRLO1.1.1

27/05/2022

16:13:41

48

3031

XLON

00303148790TRLO1.1.1

27/05/2022

16:13:41

46

3031

BATE

00303148787TRLO1.1.1

27/05/2022

16:13:41

92

3031

BATE

00303148788TRLO1.1.1

27/05/2022

16:13:41

45

3032

AQXE

00303148786TRLO1.1.1

27/05/2022

16:13:41

45

3032

AQXE

00303148785TRLO1.1.1

27/05/2022

16:13:41

41

3032

CHIX

00303148784TRLO1.1.1

27/05/2022

16:13:41

79

3032

CHIX

00303148783TRLO1.1.1

27/05/2022

16:13:41

41

3032

CHIX

00303148782TRLO1.1.1

27/05/2022

16:13:26

15

3033

XLON

00303148592TRLO1.1.1

27/05/2022

16:13:26

9

3033

XLON

00303148591TRLO1.1.1

27/05/2022

16:13:26

18

3033

XLON

00303148590TRLO1.1.1

27/05/2022

16:13:18

21

3033

XLON

00303148516TRLO1.1.1

27/05/2022

16:13:18

21

3033

XLON

00303148515TRLO1.1.1

27/05/2022

16:13:07

19

3033

XLON

00303148415TRLO1.1.1

27/05/2022

16:13:07

23

3033

XLON

00303148414TRLO1.1.1

27/05/2022

16:12:54

42

3033

XLON

00303148322TRLO1.1.1

27/05/2022

16:12:47

42

3033

XLON

00303148272TRLO1.1.1

27/05/2022

16:12:01

228

3033

XLON

00303147812TRLO1.1.1

27/05/2022

16:12:01

66

3033

XLON

00303147811TRLO1.1.1

27/05/2022

16:12:01

12

3033

XLON

00303147809TRLO1.1.1

27/05/2022

16:12:01

37

3033

XLON

00303147810TRLO1.1.1

27/05/2022

16:12:01

49

3032

CHIX

00303147806TRLO1.1.1

27/05/2022

16:12:01

49

3032

CHIX

00303147805TRLO1.1.1

27/05/2022

16:12:01

98

3032

CHIX

00303147804TRLO1.1.1

27/05/2022

16:12:01

3

3033

XLON

00303147803TRLO1.1.1

27/05/2022

16:12:01

17

3033

XLON

00303147802TRLO1.1.1

27/05/2022

16:12:01

29

3033

XLON

00303147801TRLO1.1.1

27/05/2022

16:11:04

17

3031

XLON

00303147366TRLO1.1.1

27/05/2022

16:11:04

16

3031

XLON

00303147364TRLO1.1.1

27/05/2022

16:11:04

50

3031

XLON

00303147365TRLO1.1.1

27/05/2022

16:10:58

60

3031

XLON

00303147301TRLO1.1.1

27/05/2022

16:10:57

4

3031

XLON

00303147292TRLO1.1.1

27/05/2022

16:10:57

2

3031

XLON

00303147291TRLO1.1.1

27/05/2022

16:10:57

34

3031

XLON

00303147290TRLO1.1.1

27/05/2022

16:10:57

34

3031

XLON

00303147289TRLO1.1.1

27/05/2022

16:10:32

23

3030

BATE

00303147101TRLO1.1.1

27/05/2022

16:10:32

21

3030

BATE

00303147100TRLO1.1.1

27/05/2022

16:10:25

4

3030

XLON

00303147053TRLO1.1.1

27/05/2022

16:10:25

44

3030

AQXE

00303147054TRLO1.1.1

27/05/2022

16:10:25

14

3030

XLON

00303147052TRLO1.1.1

27/05/2022

16:10:25

68

3030

XLON

00303147050TRLO1.1.1

27/05/2022

16:10:25

46

3030

XLON

00303147051TRLO1.1.1

27/05/2022

16:10:25

44

3030

XLON

00303147049TRLO1.1.1

27/05/2022

16:10:13

40

3030

XLON

00303146993TRLO1.1.1

27/05/2022

16:10:13

4

3030

XLON

00303146992TRLO1.1.1

27/05/2022

16:10:02

44

3030

XLON

00303146860TRLO1.1.1

27/05/2022

16:09:47

3

3030

XLON

00303146678TRLO1.1.1

27/05/2022

16:09:47

10

3030

XLON

00303146677TRLO1.1.1

27/05/2022

16:09:47

18

3030

XLON

00303146676TRLO1.1.1

27/05/2022

16:09:47

13

3030

XLON

00303146675TRLO1.1.1

27/05/2022

16:09:16

42

3030

CHIX

00303146410TRLO1.1.1

27/05/2022

16:09:16

84

3030

CHIX

00303146409TRLO1.1.1

27/05/2022

16:08:57

37

3031

TRQX

00303146228TRLO1.1.1

27/05/2022

16:08:57

7

3031

TRQX

00303146226TRLO1.1.1

27/05/2022

16:08:57

1

3031

TRQX

00303146225TRLO1.1.1

27/05/2022

16:08:51

6

3031

AQXE

00303146175TRLO1.1.1

27/05/2022

16:08:50

32

3031

BATE

00303146157TRLO1.1.1

27/05/2022

16:08:50

51

3031

BATE

00303146159TRLO1.1.1

27/05/2022

16:08:49

10

3031

BATE

00303146145TRLO1.1.1

27/05/2022

16:08:46

274

3032

XLON

00303146115TRLO1.1.1

27/05/2022

16:08:45

6

3032

XLON

00303146113TRLO1.1.1

27/05/2022

16:08:45

5

3032

XLON

00303146111TRLO1.1.1

27/05/2022

16:08:45

35

3032

XLON

00303146112TRLO1.1.1

27/05/2022

16:08:45

10

3032

XLON

00303146110TRLO1.1.1

27/05/2022

16:08:45

7

3032

XLON

00303146109TRLO1.1.1

27/05/2022

16:08:45

3

3032

XLON

00303146108TRLO1.1.1

27/05/2022

16:08:45

20

3032

XLON

00303146107TRLO1.1.1

27/05/2022

16:08:31

7

3031

XLON

00303145939TRLO1.1.1

27/05/2022

16:08:21

4

3031

XLON

00303145838TRLO1.1.1

27/05/2022

16:08:11

5

3031

XLON

00303145738TRLO1.1.1

27/05/2022

16:08:09

40

3031

CHIX

00303145724TRLO1.1.1

27/05/2022

16:08:05

40

3031

XLON

00303145706TRLO1.1.1

27/05/2022

16:07:21

51

3030

XLON

00303145277TRLO1.1.1

27/05/2022

16:07:21

102

3030

XLON

00303145276TRLO1.1.1

27/05/2022

16:07:17

6

3031

XLON

00303145239TRLO1.1.1

27/05/2022

16:07:17

45

3031

XLON

00303145238TRLO1.1.1

27/05/2022

16:07:17

51

3031

XLON

00303145237TRLO1.1.1

27/05/2022

16:06:23

48

3030

TRQX

00303144698TRLO1.1.1

27/05/2022

16:06:20

47

3030

AQXE

00303144677TRLO1.1.1

27/05/2022

16:06:14

49

3031

XLON

00303144618TRLO1.1.1

27/05/2022

16:06:14

49

3031

XLON

00303144619TRLO1.1.1

27/05/2022

16:06:14

7

3031

CHIX

00303144616TRLO1.1.1

27/05/2022

16:06:14

129

3031

BATE

00303144617TRLO1.1.1

27/05/2022

16:06:14

38

3031

CHIX

00303144615TRLO1.1.1

27/05/2022

16:06:14

46

3031

CHIX

00303144613TRLO1.1.1

27/05/2022

16:06:14

79

3031

BATE

00303144614TRLO1.1.1

27/05/2022

16:06:02

31

3033

XLON

00303144515TRLO1.1.1

27/05/2022

16:06:02

21

3033

XLON

00303144514TRLO1.1.1

27/05/2022

16:06:02

63

3033

XLON

00303144513TRLO1.1.1

27/05/2022

16:06:02

8

3033

XLON

00303144512TRLO1.1.1

27/05/2022

16:06:02

8

3033

XLON

00303144511TRLO1.1.1

27/05/2022

16:06:02

8

3033

XLON

00303144510TRLO1.1.1

27/05/2022

16:06:02

8

3033

XLON

00303144509TRLO1.1.1

27/05/2022

16:05:47

45

3032

XLON

00303144392TRLO1.1.1

27/05/2022

16:05:37

26

3033

BATE

00303144298TRLO1.1.1

27/05/2022

16:05:37

3

3033

BATE

00303144296TRLO1.1.1

27/05/2022

16:05:37

4

3033

BATE

00303144297TRLO1.1.1

27/05/2022

16:05:37

16

3033

BATE

00303144295TRLO1.1.1

27/05/2022

16:05:05

84

3032

XLON

00303144036TRLO1.1.1

27/05/2022

16:05:05

47

3032

CHIX

00303144034TRLO1.1.1

27/05/2022

16:05:05

42

3032

XLON

00303144035TRLO1.1.1

27/05/2022

16:05:05

49

3032

CHIX

00303144033TRLO1.1.1

27/05/2022

16:04:57

4

3033

XLON

00303143929TRLO1.1.1

27/05/2022

16:04:53

17

3033

XLON

00303143895TRLO1.1.1

27/05/2022

16:04:53

21

3033

XLON

00303143894TRLO1.1.1

27/05/2022

16:04:53

42

3033

XLON

00303143893TRLO1.1.1

27/05/2022

16:04:46

31

3033

XLON

00303143824TRLO1.1.1

27/05/2022

16:04:46

11

3033

XLON

00303143823TRLO1.1.1

27/05/2022

16:04:17

45

3032

XLON

00303143562TRLO1.1.1

27/05/2022

16:04:17

23

3032

XLON

00303143560TRLO1.1.1

27/05/2022

16:04:17

184

3032

XLON

00303143561TRLO1.1.1

27/05/2022

16:04:12

45

3032

AQXE

00303143512TRLO1.1.1

27/05/2022

16:03:38

29

3029

CHIX

00303143212TRLO1.1.1

27/05/2022

16:03:38

41

3029

CHIX

00303143211TRLO1.1.1

27/05/2022

16:03:38

42

3029

BATE

00303143210TRLO1.1.1

27/05/2022

16:03:38

31

3030

XLON

00303143208TRLO1.1.1

27/05/2022

16:03:38

46

3030

XLON

00303143209TRLO1.1.1

27/05/2022

16:03:38

15

3030

XLON

00303143207TRLO1.1.1

27/05/2022

16:03:38

176

3030

XLON

00303143206TRLO1.1.1

27/05/2022

16:02:48

35

3031

XLON

00303142760TRLO1.1.1

27/05/2022

16:02:48

9

3031

XLON

00303142759TRLO1.1.1

27/05/2022

16:02:48

101

3031

XLON

00303142758TRLO1.1.1

27/05/2022

16:02:48

75

3031

XLON

00303142757TRLO1.1.1

27/05/2022

16:02:47

49

3031

CHIX

00303142750TRLO1.1.1

27/05/2022

16:02:47

42

3031

CHIX

00303142749TRLO1.1.1

27/05/2022

16:02:43

44

3032

XLON

00303142703TRLO1.1.1

27/05/2022

16:02:38

42

3032

CHIX

00303142667TRLO1.1.1

27/05/2022

16:02:34

3

3032

AQXE

00303142626TRLO1.1.1

27/05/2022

16:02:33

3

3032

AQXE

00303142625TRLO1.1.1

27/05/2022

16:02:33

12

3032

AQXE

00303142624TRLO1.1.1

27/05/2022

16:02:16

19

3032

XLON

00303142474TRLO1.1.1

27/05/2022

16:02:16

31

3032

XLON

00303142473TRLO1.1.1

27/05/2022

16:02:16

50

3032

XLON

00303142472TRLO1.1.1

27/05/2022

16:02:08

50

3032

XLON

00303142365TRLO1.1.1

27/05/2022

16:02:02

36

3032

BATE

00303142322TRLO1.1.1

27/05/2022

16:02:02

26

3033

BATE

00303142321TRLO1.1.1

27/05/2022

16:02:02

16

3033

BATE

00303142320TRLO1.1.1

27/05/2022

16:02:02

6

3032

BATE

00303142319TRLO1.1.1

27/05/2022

16:01:32

12

3032

XLON

00303142121TRLO1.1.1

27/05/2022

16:01:32

28

3032

XLON

00303142122TRLO1.1.1

27/05/2022

16:01:32

40

3032

XLON

00303142120TRLO1.1.1

27/05/2022

16:01:26

31

3032

XLON

00303142006TRLO1.1.1

27/05/2022

16:01:26

9

3032

XLON

00303142005TRLO1.1.1

27/05/2022

16:00:56

10

3031

XLON

00303141725TRLO1.1.1

27/05/2022

16:00:56

46

3031

XLON

00303141724TRLO1.1.1

27/05/2022

16:00:51

28

3032

TRQX

00303141686TRLO1.1.1

27/05/2022

16:00:51

6

3032

TRQX

00303141685TRLO1.1.1

27/05/2022

16:00:51

5

3032

TRQX

00303141684TRLO1.1.1

27/05/2022

16:00:51

3

3032

TRQX

00303141683TRLO1.1.1

27/05/2022

16:00:35

46

3033

AQXE

00303141581TRLO1.1.1

27/05/2022

16:00:35

22

3033

XLON

00303141579TRLO1.1.1

27/05/2022

16:00:35

24

3033

XLON

00303141580TRLO1.1.1

27/05/2022

16:00:35

50

3033

CHIX

00303141578TRLO1.1.1

27/05/2022

16:00:35

5

3033

CHIX

00303141577TRLO1.1.1

27/05/2022

16:00:35

50

3033

CHIX

00303141576TRLO1.1.1

27/05/2022

16:00:35

41

3033

CHIX

00303141575TRLO1.1.1

27/05/2022

16:00:19

4

3033

CHIX

00303141415TRLO1.1.1

27/05/2022

16:00:18

205

3033

XLON

00303141398TRLO1.1.1

27/05/2022

15:59:59

33

3032

XLON

00303141192TRLO1.1.1

27/05/2022

15:59:33

43

3033

XLON

00303140966TRLO1.1.1

27/05/2022

15:59:33

43

3033

XLON

00303140965TRLO1.1.1

27/05/2022

15:59:32

43

3033

XLON

00303140964TRLO1.1.1

27/05/2022

15:59:32

129

3033

XLON

00303140963TRLO1.1.1

27/05/2022

15:59:32

45

3033

BATE

00303140962TRLO1.1.1

27/05/2022

15:59:03

15

3034

XLON

00303140736TRLO1.1.1

27/05/2022

15:59:03

28

3034

XLON

00303140735TRLO1.1.1

27/05/2022

15:59:03

86

3034

XLON

00303140734TRLO1.1.1

27/05/2022

15:59:00

48

3034

AQXE

00303140710TRLO1.1.1

27/05/2022

15:58:37

41

3034

CHIX

00303140545TRLO1.1.1

27/05/2022

15:58:37

59

3034

BATE

00303140544TRLO1.1.1

27/05/2022

15:58:37

45

3036

XLON

00303140543TRLO1.1.1

27/05/2022

15:58:37

1

3036

XLON

00303140542TRLO1.1.1

27/05/2022

15:58:37

35

3036

XLON

00303140541TRLO1.1.1

27/05/2022

15:58:37

103

3036

XLON

00303140540TRLO1.1.1

27/05/2022

15:58:32

43

3035

TRQX

00303140513TRLO1.1.1

27/05/2022

15:58:29

27

3036

XLON

00303140472TRLO1.1.1

27/05/2022

15:58:29

19

3036

XLON

00303140471TRLO1.1.1

27/05/2022

15:58:29

17

3036

XLON

00303140470TRLO1.1.1

27/05/2022

15:58:29

29

3036

XLON

00303140469TRLO1.1.1

27/05/2022

15:58:25

46

3036

XLON

00303140450TRLO1.1.1

27/05/2022

15:58:08

49

3035

BATE

00303140274TRLO1.1.1

27/05/2022

15:58:08

46

3036

XLON

00303140273TRLO1.1.1

27/05/2022

15:58:08

40

3036

XLON

00303140271TRLO1.1.1

27/05/2022

15:58:08

40

3036

XLON

00303140272TRLO1.1.1

27/05/2022

15:58:08

40

3036

XLON

00303140269TRLO1.1.1

27/05/2022

15:58:08

40

3036

XLON

00303140270TRLO1.1.1

27/05/2022

15:58:08

58

3036

XLON

00303140268TRLO1.1.1

27/05/2022

15:58:08

55

3036

CHIX

00303140267TRLO1.1.1

27/05/2022

15:58:08

17

3036

CHIX

00303140266TRLO1.1.1

27/05/2022

15:58:08

8

3036

CHIX

00303140265TRLO1.1.1

27/05/2022

15:57:19

65

3036

XLON

00303139786TRLO1.1.1

27/05/2022

15:57:19

37

3036

XLON

00303139784TRLO1.1.1

27/05/2022

15:57:12

17

3036

XLON

00303139723TRLO1.1.1

27/05/2022

15:57:12

33

3036

XLON

00303139722TRLO1.1.1

27/05/2022

15:56:57

26

3036

CHIX

00303139582TRLO1.1.1

27/05/2022

15:56:57

20

3036

CHIX

00303139581TRLO1.1.1

27/05/2022

15:56:57

50

3036

XLON

00303139580TRLO1.1.1

27/05/2022

15:56:57

57

3036

BATE

00303139579TRLO1.1.1

27/05/2022

15:56:52

2

3038

AQXE

00303139531TRLO1.1.1

27/05/2022

15:56:52

1

3038

AQXE

00303139530TRLO1.1.1

27/05/2022

15:56:52

48

3038

AQXE

00303139529TRLO1.1.1

27/05/2022

15:56:21

50

3038

XLON

00303139294TRLO1.1.1

27/05/2022

15:56:21

42

3038

XLON

00303139292TRLO1.1.1

27/05/2022

15:56:21

50

3038

XLON

00303139293TRLO1.1.1

27/05/2022

15:56:21

42

3038

XLON

00303139291TRLO1.1.1

27/05/2022

15:56:21

378

3038

XLON

00303139290TRLO1.1.1

27/05/2022

15:56:21

50

3038

XLON

00303139289TRLO1.1.1

27/05/2022

15:56:21

42

3038

XLON

00303139287TRLO1.1.1

27/05/2022

15:56:21

50

3038

XLON

00303139288TRLO1.1.1

27/05/2022

15:56:21

23

3038

BATE

00303139285TRLO1.1.1

27/05/2022

15:56:21

49

3038

BATE

00303139286TRLO1.1.1

27/05/2022

15:56:21

45

3038

TRQX

00303139284TRLO1.1.1

27/05/2022

15:56:21

41

3038

CHIX

00303139282TRLO1.1.1

27/05/2022

15:56:21

41

3038

CHIX

00303139283TRLO1.1.1

27/05/2022

15:56:21

43

3038

CHIX

00303139281TRLO1.1.1

27/05/2022

15:56:21

129

3038

CHIX

00303139280TRLO1.1.1

27/05/2022

15:56:21

26

3038

BATE

00303139279TRLO1.1.1

27/05/2022

15:56:21

98

3038

BATE

00303139278TRLO1.1.1

27/05/2022

15:54:06

12

3036

AQXE

00303138274TRLO1.1.1

27/05/2022

15:54:05

1

3036

AQXE

00303138272TRLO1.1.1

27/05/2022

15:54:05

1

3036

AQXE

00303138270TRLO1.1.1

27/05/2022

15:54:05

5

3036

AQXE

00303138271TRLO1.1.1

27/05/2022

15:54:05

1

3036

AQXE

00303138269TRLO1.1.1

27/05/2022

15:54:05

47

3035

XLON

00303138268TRLO1.1.1

27/05/2022

15:54:05

49

3035

XLON

00303138267TRLO1.1.1

27/05/2022

15:54:05

98

3035

XLON

00303138266TRLO1.1.1

27/05/2022

15:54:05

49

3035

XLON

00303138265TRLO1.1.1

27/05/2022

15:54:05

49

3035

XLON

00303138264TRLO1.1.1

27/05/2022

15:54:05

18

3036

AQXE

00303138263TRLO1.1.1

27/05/2022

15:54:05

2

3036

AQXE

00303138262TRLO1.1.1

27/05/2022

15:53:03

67

3035

CHIX

00303137892TRLO1.1.1

27/05/2022

15:53:03

35

3035

BATE

00303137891TRLO1.1.1

27/05/2022

15:53:00

8

3035

BATE

00303137854TRLO1.1.1

27/05/2022

15:53:00

41

3035

BATE

00303137853TRLO1.1.1

27/05/2022

15:52:57

47

3036

XLON

00303137837TRLO1.1.1

27/05/2022

15:52:57

44

3036

XLON

00303137836TRLO1.1.1

27/05/2022

15:52:46

132

3037

XLON

00303137770TRLO1.1.1

27/05/2022

15:52:41

44

3037

XLON

00303137717TRLO1.1.1

27/05/2022

15:52:28

45

3037

XLON

00303137620TRLO1.1.1

27/05/2022

15:52:12

4

3037

XLON

00303137549TRLO1.1.1

27/05/2022

15:52:12

42

3037

XLON

00303137548TRLO1.1.1

27/05/2022

15:52:04

41

3036

AQXE

00303137516TRLO1.1.1

27/05/2022

15:51:40

42

3035

XLON

00303137393TRLO1.1.1

27/05/2022

15:51:30

43

3036

CHIX

00303137269TRLO1.1.1

27/05/2022

15:51:30

42

3036

XLON

00303137268TRLO1.1.1

27/05/2022

15:51:21

9

3036

TRQX

00303137223TRLO1.1.1

27/05/2022

15:51:21

43

3036

CHIX

00303137222TRLO1.1.1

27/05/2022

15:51:21

42

3036

XLON

00303137221TRLO1.1.1

27/05/2022

15:51:21

43

3036

BATE

00303137220TRLO1.1.1

27/05/2022

15:51:21

42

3036

XLON

00303137219TRLO1.1.1

27/05/2022

15:51:21

17

3036

XLON

00303137218TRLO1.1.1

27/05/2022

15:51:09

22

3036

XLON

00303137135TRLO1.1.1

27/05/2022

15:51:09

42

3036

XLON

00303137134TRLO1.1.1

27/05/2022

15:51:09

25

3036

XLON

00303137133TRLO1.1.1

27/05/2022

15:51:09

7

3036

TRQX

00303137131TRLO1.1.1

27/05/2022

15:51:09

18

3036

TRQX

00303137132TRLO1.1.1

27/05/2022

15:50:58

2

3036

TRQX

00303137091TRLO1.1.1

27/05/2022

15:50:53

17

3036

XLON

00303137025TRLO1.1.1

27/05/2022

15:50:53

42

3036

XLON

00303137024TRLO1.1.1

27/05/2022

15:50:42

8

3036

TRQX

00303136954TRLO1.1.1

27/05/2022

15:50:42

3

3036

BATE

00303136953TRLO1.1.1

27/05/2022

15:50:42

13

3036

BATE

00303136952TRLO1.1.1

27/05/2022

15:50:42

48

3036

BATE

00303136951TRLO1.1.1

27/05/2022

15:50:20

42

3037

TRQX

00303136825TRLO1.1.1

27/05/2022

15:50:20

61

3038

AQXE

00303136824TRLO1.1.1

27/05/2022

15:50:20

42

3038

XLON

00303136823TRLO1.1.1

27/05/2022

15:50:20

23

3038

XLON

00303136821TRLO1.1.1

27/05/2022

15:50:20

23

3038

XLON

00303136822TRLO1.1.1

27/05/2022

15:50:20

92

3038

XLON

00303136820TRLO1.1.1

27/05/2022

15:50:20

138

3038

XLON

00303136819TRLO1.1.1

27/05/2022

15:50:20

46

3038

XLON

00303136818TRLO1.1.1

27/05/2022

15:50:20

87

3038

CHIX

00303136817TRLO1.1.1

27/05/2022

15:49:38

10

3037

TRQX

00303136583TRLO1.1.1

27/05/2022

15:49:38

41

3037

TRQX

00303136584TRLO1.1.1

27/05/2022

15:49:38

45

3038

CHIX

00303136581TRLO1.1.1

27/05/2022

15:49:38

46

3038

XLON

00303136582TRLO1.1.1

27/05/2022

15:49:38

138

3038

CHIX

00303136580TRLO1.1.1

27/05/2022

15:49:38

45

3038

CHIX

00303136579TRLO1.1.1

27/05/2022

15:49:38

94

3038

BATE

00303136578TRLO1.1.1

27/05/2022

15:49:38

47

3038

BATE

00303136577TRLO1.1.1

27/05/2022

15:49:38

46

3038

XLON

00303136576TRLO1.1.1

27/05/2022

15:49:38

48

3038

XLON

00303136575TRLO1.1.1

27/05/2022

15:49:38

48

3038

XLON

00303136574TRLO1.1.1

27/05/2022

15:49:38

48

3038

XLON

00303136573TRLO1.1.1

27/05/2022

15:49:38

96

3038

XLON

00303136572TRLO1.1.1

27/05/2022

15:49:38

96

3038

XLON

00303136571TRLO1.1.1

27/05/2022

15:49:38

40

3038

AQXE

00303136570TRLO1.1.1

27/05/2022

15:49:38

48

3038

XLON

00303136569TRLO1.1.1

27/05/2022

15:49:37

36

3039

CHIX

00303136560TRLO1.1.1

27/05/2022

15:49:37

9

3039

CHIX

00303136559TRLO1.1.1

27/05/2022

15:49:36

46

3039

XLON

00303136549TRLO1.1.1

27/05/2022

15:48:43

1

3038

CHIX

00303136303TRLO1.1.1

27/05/2022

15:48:29

83

3037

XLON

00303136241TRLO1.1.1

27/05/2022

15:48:28

47

3038

XLON

00303136235TRLO1.1.1

27/05/2022

15:48:28

47

3038

XLON

00303136236TRLO1.1.1

27/05/2022

15:48:28

47

3038

XLON

00303136234TRLO1.1.1

27/05/2022

15:48:28

31

3038

XLON

00303136233TRLO1.1.1

27/05/2022

15:48:12

16

3038

XLON

00303136175TRLO1.1.1

27/05/2022

15:48:08

47

3038

XLON

00303136130TRLO1.1.1

27/05/2022

15:47:58

9

3038

XLON

00303136049TRLO1.1.1

27/05/2022

15:47:58

38

3038

XLON

00303136048TRLO1.1.1

27/05/2022

15:47:45

28

3038

XLON

00303135964TRLO1.1.1

27/05/2022

15:47:45

47

3038

XLON

00303135963TRLO1.1.1

27/05/2022

15:47:45

2

3038

XLON

00303135962TRLO1.1.1

27/05/2022

15:47:41

3

3038

XLON

00303135942TRLO1.1.1

27/05/2022

15:47:41

41

3038

XLON

00303135941TRLO1.1.1

27/05/2022

15:47:41

2

3038

XLON

00303135940TRLO1.1.1

27/05/2022

15:47:41

37

3038

XLON

00303135939TRLO1.1.1

27/05/2022

15:47:41

11

3038

XLON

00303135938TRLO1.1.1

27/05/2022

15:47:33

42

3038

AQXE

00303135903TRLO1.1.1

27/05/2022

15:46:45

2

3036

BATE

00303135648TRLO1.1.1

27/05/2022

15:46:45

74

3036

BATE

00303135647TRLO1.1.1

27/05/2022

15:46:45

84

3036

XLON

00303135645TRLO1.1.1

27/05/2022

15:46:35

11

3037

CHIX

00303135567TRLO1.1.1

27/05/2022

15:46:28

34

3037

CHIX

00303135536TRLO1.1.1

27/05/2022

15:46:26

24

3038

CHIX

00303135533TRLO1.1.1

27/05/2022

15:46:26

47

3038

CHIX

00303135532TRLO1.1.1

27/05/2022

15:46:26

22

3038

CHIX

00303135531TRLO1.1.1

27/05/2022

15:46:26

38

3038

XLON

00303135529TRLO1.1.1

27/05/2022

15:46:26

103

3038

XLON

00303135530TRLO1.1.1

27/05/2022

15:46:26

47

3038

XLON

00303135528TRLO1.1.1

27/05/2022

15:46:26

12

3038

XLON

00303135527TRLO1.1.1

27/05/2022

15:46:26

11

3038

XLON

00303135526TRLO1.1.1

27/05/2022

15:46:19

24

3038

XLON

00303135495TRLO1.1.1

27/05/2022

15:45:58

1

3037

XLON

00303135388TRLO1.1.1

27/05/2022

15:45:58

3

3037

XLON

00303135387TRLO1.1.1

27/05/2022

15:45:58

43

3037

XLON

00303135386TRLO1.1.1

27/05/2022

15:45:50

7

3037

XLON

00303135358TRLO1.1.1

27/05/2022

15:45:50

8

3037

XLON

00303135359TRLO1.1.1

27/05/2022

15:45:50

11

3037

XLON

00303135356TRLO1.1.1

27/05/2022

15:45:50

17

3037

XLON

00303135357TRLO1.1.1

27/05/2022

15:45:44

35

3037

XLON

00303135325TRLO1.1.1

27/05/2022

15:45:44

8

3037

XLON

00303135324TRLO1.1.1

27/05/2022

15:45:33

2

3037

XLON

00303135285TRLO1.1.1

27/05/2022

15:45:33

18

3038

XLON

00303135286TRLO1.1.1

27/05/2022

15:45:33

23

3038

XLON

00303135287TRLO1.1.1

27/05/2022

15:45:17

42

3037

TRQX

00303135163TRLO1.1.1

27/05/2022

15:45:09

36

3037

BATE

00303135127TRLO1.1.1

27/05/2022

15:45:09

12

3037

BATE

00303135128TRLO1.1.1

27/05/2022

15:45:09

48

3037

BATE

00303135125TRLO1.1.1

27/05/2022

15:45:09

48

3037

BATE

00303135126TRLO1.1.1

27/05/2022

15:45:09

51

3038

XLON

00303135124TRLO1.1.1

27/05/2022

15:45:09

51

3038

XLON

00303135123TRLO1.1.1

27/05/2022

15:45:09

357

3038

XLON

00303135122TRLO1.1.1

27/05/2022

15:45:09

45

3038

AQXE

00303135121TRLO1.1.1

27/05/2022

15:45:09

26

3038

CHIX

00303135119TRLO1.1.1

27/05/2022

15:45:09

45

3038

AQXE

00303135120TRLO1.1.1

27/05/2022

15:45:09

9

3038

CHIX

00303135118TRLO1.1.1

27/05/2022

15:45:09

53

3038

CHIX

00303135117TRLO1.1.1

27/05/2022

15:44:41

41

3038

CHIX

00303134993TRLO1.1.1

27/05/2022

15:44:10

12

3037

XLON

00303134846TRLO1.1.1

27/05/2022

15:43:47

123

3039

XLON

00303134699TRLO1.1.1

27/05/2022

15:43:47

76

3039

XLON

00303134698TRLO1.1.1

27/05/2022

15:43:47

27

3039

XLON

00303134696TRLO1.1.1

27/05/2022

15:43:47

110

3039

XLON

00303134697TRLO1.1.1

27/05/2022

15:43:47

48

3039

XLON

00303134695TRLO1.1.1

27/05/2022

15:43:46

48

3039

XLON

00303134694TRLO1.1.1

27/05/2022

15:42:46

44

3037

CHIX

00303134423TRLO1.1.1

27/05/2022

15:42:40

43

3037

AQXE

00303134392TRLO1.1.1

27/05/2022

15:42:40

2

3036

AQXE

00303134391TRLO1.1.1

27/05/2022

15:42:24

41

3036

BATE

00303134280TRLO1.1.1

27/05/2022

15:42:24

9

3036

BATE

00303134279TRLO1.1.1

27/05/2022

15:42:24

45

3037

XLON

00303134278TRLO1.1.1

27/05/2022

15:42:24

45

3037

XLON

00303134277TRLO1.1.1

27/05/2022

15:42:24

45

3037

XLON

00303134275TRLO1.1.1

27/05/2022

15:42:24

180

3037

XLON

00303134276TRLO1.1.1

27/05/2022

15:42:24

45

3037

XLON

00303134274TRLO1.1.1

27/05/2022

15:42:24

37

3037

XLON

00303134273TRLO1.1.1

27/05/2022

15:42:24

44

3037

CHIX

00303134272TRLO1.1.1

27/05/2022

15:42:24

43

3037

CHIX

00303134271TRLO1.1.1

27/05/2022

15:42:24

50

3037

BATE

00303134270TRLO1.1.1

27/05/2022

15:42:24

50

3037

BATE

00303134269TRLO1.1.1

27/05/2022

15:41:34

8

3037

XLON

00303134067TRLO1.1.1

27/05/2022

15:41:23

40

3037

XLON

00303134016TRLO1.1.1

27/05/2022

15:41:08

26

3038

BATE

00303133916TRLO1.1.1

27/05/2022

15:41:08

21

3038

BATE

00303133915TRLO1.1.1

27/05/2022

15:41:08

48

3039

BATE

00303133914TRLO1.1.1

27/05/2022

15:41:08

3

3038

BATE

00303133913TRLO1.1.1

27/05/2022

15:41:05

17

3038

CHIX

00303133895TRLO1.1.1

27/05/2022

15:41:05

33

3038

CHIX

00303133894TRLO1.1.1

27/05/2022

15:41:05

50

3038

CHIX

00303133893TRLO1.1.1

27/05/2022

15:41:02

47

3038

XLON

00303133881TRLO1.1.1

27/05/2022

15:41:02

73

3038

XLON

00303133880TRLO1.1.1

27/05/2022

15:40:31

46

3037

XLON

00303133659TRLO1.1.1

27/05/2022

15:40:22

46

3038

XLON

00303133572TRLO1.1.1

27/05/2022

15:40:22

46

3038

XLON

00303133571TRLO1.1.1

27/05/2022

15:40:22

8

3038

XLON

00303133570TRLO1.1.1

27/05/2022

15:40:22

8

3038

XLON

00303133569TRLO1.1.1

27/05/2022

15:40:22

38

3038

XLON

00303133568TRLO1.1.1

27/05/2022

15:39:57

84

3038

XLON

00303133408TRLO1.1.1

27/05/2022

15:39:57

10

3038

XLON

00303133407TRLO1.1.1

27/05/2022

15:39:48

38

3038

XLON

00303133338TRLO1.1.1

27/05/2022

15:39:48

4

3039

XLON

00303133337TRLO1.1.1

27/05/2022

15:39:48

2

3039

XLON

00303133336TRLO1.1.1

27/05/2022

15:39:48

44

3039

XLON

00303133335TRLO1.1.1

27/05/2022

15:39:48

4

3039

XLON

00303133334TRLO1.1.1

27/05/2022

15:38:57

44

3039

XLON

00303133057TRLO1.1.1

27/05/2022

15:38:57

44

3039

XLON

00303133056TRLO1.1.1

27/05/2022

15:38:57

1

3039

CHIX

00303133055TRLO1.1.1

27/05/2022

15:38:57

71

3039

CHIX

00303133054TRLO1.1.1

27/05/2022

15:38:57

41

3039

BATE

00303133053TRLO1.1.1

27/05/2022

15:38:57

58

3039

AQXE

00303133052TRLO1.1.1

27/05/2022

15:38:43

22

3040

XLON

00303132926TRLO1.1.1

27/05/2022

15:38:41

9

3040

XLON

00303132920TRLO1.1.1

27/05/2022

15:38:40

101

3040

XLON

00303132914TRLO1.1.1

27/05/2022

15:38:40

40

3040

XLON

00303132913TRLO1.1.1

27/05/2022

15:37:43

37

3041

XLON

00303132466TRLO1.1.1

27/05/2022

15:37:43

82

3041

CHIX

00303132464TRLO1.1.1

27/05/2022

15:37:43

100

3041

XLON

00303132465TRLO1.1.1

27/05/2022

15:37:40

32

3042

XLON

00303132426TRLO1.1.1

27/05/2022

15:37:40

40

3042

XLON

00303132427TRLO1.1.1

27/05/2022

15:37:40

11

3042

XLON

00303132425TRLO1.1.1

27/05/2022

15:37:18

50

3040

XLON

00303132268TRLO1.1.1

27/05/2022

15:37:18

96

3040

XLON

00303132267TRLO1.1.1

27/05/2022

15:37:18

23

3040

CHIX

00303132265TRLO1.1.1

27/05/2022

15:37:18

48

3040

TRQX

00303132266TRLO1.1.1

27/05/2022

15:37:18

42

3040

BATE

00303132264TRLO1.1.1

27/05/2022

15:37:18

47

3040

BATE

00303132263TRLO1.1.1

27/05/2022

15:37:18

27

3040

CHIX

00303132262TRLO1.1.1

27/05/2022

15:37:18

46

3040

AQXE

00303132261TRLO1.1.1

27/05/2022

15:36:55

50

3041

XLON

00303132062TRLO1.1.1

27/05/2022

15:36:41

48

3041

XLON

00303131987TRLO1.1.1

27/05/2022

15:36:32

48

3041

AQXE

00303131959TRLO1.1.1

27/05/2022

15:36:32

46

3041

CHIX

00303131958TRLO1.1.1

27/05/2022

15:36:28

49

3041

BATE

00303131936TRLO1.1.1

27/05/2022

15:36:01

48

3041

XLON

00303131806TRLO1.1.1

27/05/2022

15:36:01

43

3041

CHIX

00303131804TRLO1.1.1

27/05/2022

15:36:01

174

3041

XLON

00303131805TRLO1.1.1

27/05/2022

15:36:01

10

3041

XLON

00303131803TRLO1.1.1

27/05/2022

15:34:58

43

3038

TRQX

00303131507TRLO1.1.1

27/05/2022

15:34:51

47

3037

XLON

00303131479TRLO1.1.1

27/05/2022

15:34:51

43

3038

XLON

00303131478TRLO1.1.1

27/05/2022

15:34:51

43

3038

XLON

00303131477TRLO1.1.1

27/05/2022

15:34:51

39

3038

XLON

00303131476TRLO1.1.1

27/05/2022

15:34:51

43

3038

XLON

00303131475TRLO1.1.1

27/05/2022

15:34:51

43

3038

XLON

00303131474TRLO1.1.1

27/05/2022

15:34:51

147

3038

XLON

00303131473TRLO1.1.1

27/05/2022

15:34:51

19

3038

CHIX

00303131472TRLO1.1.1

27/05/2022

15:34:51

6

3038

XLON

00303131471TRLO1.1.1

27/05/2022

15:34:51

24

3038

CHIX

00303131470TRLO1.1.1

27/05/2022

15:34:51

43

3038

CHIX

00303131469TRLO1.1.1

27/05/2022

15:33:30

50

3037

XLON

00303130994TRLO1.1.1

27/05/2022

15:33:30

100

3037

XLON

00303130995TRLO1.1.1

27/05/2022

15:33:30

46

3037

CHIX

00303130993TRLO1.1.1

27/05/2022

15:33:30

23

3037

BATE

00303130992TRLO1.1.1

27/05/2022

15:32:59

50

3037

BATE

00303130797TRLO1.1.1

27/05/2022

15:32:18

54

3037

XLON

00303130579TRLO1.1.1

27/05/2022

15:32:12

44

3039

AQXE

00303130553TRLO1.1.1

27/05/2022

15:32:12

49

3039

BATE

00303130549TRLO1.1.1

27/05/2022

15:32:12

50

3039

XLON

00303130551TRLO1.1.1

27/05/2022

15:32:12

50

3039

XLON

00303130550TRLO1.1.1

27/05/2022

15:32:12

49

3039

BATE

00303130548TRLO1.1.1

27/05/2022

15:32:12

44

3039

CHIX

00303130547TRLO1.1.1

27/05/2022

15:32:08

300

3040

XLON

00303130532TRLO1.1.1

27/05/2022

15:32:08

47

3040

TRQX

00303130531TRLO1.1.1

27/05/2022

15:32:08

52

3040

CHIX

00303130530TRLO1.1.1

27/05/2022

15:32:08

49

3040

BATE

00303130529TRLO1.1.1

27/05/2022

15:30:50

44

3036

XLON

00303129992TRLO1.1.1

27/05/2022

15:30:50

44

3036

XLON

00303129991TRLO1.1.1

27/05/2022

15:30:27

51

3035

XLON

00303129797TRLO1.1.1

27/05/2022

15:30:27

255

3035

XLON

00303129796TRLO1.1.1

27/05/2022

15:30:27

51

3035

CHIX

00303129795TRLO1.1.1

27/05/2022

15:30:27

14

3036

XLON

00303129791TRLO1.1.1

27/05/2022

15:30:27

8

3036

XLON

00303129789TRLO1.1.1

27/05/2022

15:30:27

19

3036

XLON

00303129790TRLO1.1.1

27/05/2022

15:30:27

3

3036

XLON

00303129788TRLO1.1.1

27/05/2022

15:29:24

68

3035

BATE

00303129183TRLO1.1.1

27/05/2022

15:29:24

47

3036

XLON

00303129182TRLO1.1.1

27/05/2022

15:29:24

50

3036

XLON

00303129181TRLO1.1.1

27/05/2022

15:29:24

41

3036

XLON

00303129178TRLO1.1.1

27/05/2022

15:29:24

46

3036

XLON

00303129180TRLO1.1.1

27/05/2022

15:29:24

138

3036

XLON

00303129179TRLO1.1.1

27/05/2022

15:29:24

48

3036

CHIX

00303129177TRLO1.1.1

27/05/2022

15:29:24

45

3036

CHIX

00303129175TRLO1.1.1

27/05/2022

15:29:24

3

3036

CHIX

00303129176TRLO1.1.1

27/05/2022

15:29:24

9

3036

CHIX

00303129173TRLO1.1.1

27/05/2022

15:29:24

87

3036

CHIX

00303129174TRLO1.1.1

27/05/2022

15:29:19

1

3037

XLON

00303129157TRLO1.1.1

27/05/2022

15:29:19

17

3037

XLON

00303129156TRLO1.1.1

27/05/2022

15:29:19

16

3037

XLON

00303129155TRLO1.1.1

27/05/2022

15:29:19

16

3037

XLON

00303129154TRLO1.1.1

27/05/2022

15:29:13

41

3037

AQXE

00303129126TRLO1.1.1

27/05/2022

15:29:13

41

3037

AQXE

00303129125TRLO1.1.1

27/05/2022

15:29:04

32

3037

XLON

00303129017TRLO1.1.1

27/05/2022

15:29:04

21

3037

XLON

00303129016TRLO1.1.1

27/05/2022

15:28:14

5

3036

XLON

00303128695TRLO1.1.1

27/05/2022

15:27:42

76

3036

BATE

00303128400TRLO1.1.1

27/05/2022

15:27:42

40

3036

BATE

00303128399TRLO1.1.1

27/05/2022

15:27:42

51

3036

CHIX

00303128398TRLO1.1.1

27/05/2022

15:27:40

50

3037

XLON

00303128390TRLO1.1.1

27/05/2022

15:27:40

150

3037

XLON

00303128391TRLO1.1.1

27/05/2022

15:27:34

9

3037

XLON

00303128350TRLO1.1.1

27/05/2022

15:27:34

41

3037

XLON

00303128349TRLO1.1.1

27/05/2022

15:27:11

1

3037

XLON

00303128219TRLO1.1.1

27/05/2022

15:27:11

5

3037

XLON

00303128206TRLO1.1.1

27/05/2022

15:27:11

36

3037

XLON

00303128205TRLO1.1.1

27/05/2022

15:27:11

24

3037

XLON

00303128204TRLO1.1.1

27/05/2022

15:27:11

18

3037

XLON

00303128203TRLO1.1.1

27/05/2022

15:27:01

11

3036

XLON

00303128142TRLO1.1.1

27/05/2022

15:27:01

80

3036

XLON

00303128141TRLO1.1.1

27/05/2022

15:26:43

44

3033

TRQX

00303128061TRLO1.1.1

27/05/2022

15:26:43

50

3036

CHIX

00303128058TRLO1.1.1

27/05/2022

15:26:43

294

3036

XLON

00303128059TRLO1.1.1

27/05/2022

15:26:43

68

3036

BATE

00303128056TRLO1.1.1

27/05/2022

15:26:43

50

3036

CHIX

00303128057TRLO1.1.1

27/05/2022

15:26:43

6

3036

BATE

00303128055TRLO1.1.1

27/05/2022

15:26:32

6

3036

BATE

00303127980TRLO1.1.1

27/05/2022

15:25:32

26

3034

XLON

00303127675TRLO1.1.1

27/05/2022

15:25:32

123

3035

XLON

00303127674TRLO1.1.1

27/05/2022

15:25:32

27

3035

XLON

00303127673TRLO1.1.1

27/05/2022

15:25:32

88

3035

CHIX

00303127672TRLO1.1.1

27/05/2022

15:25:31

80

3035

XLON

00303127648TRLO1.1.1

27/05/2022

15:25:31

50

3035

XLON

00303127646TRLO1.1.1

27/05/2022

15:25:31

46

3035

XLON

00303127647TRLO1.1.1

27/05/2022

15:24:35

40

3033

BATE

00303127260TRLO1.1.1

27/05/2022

15:24:35

46

3033

XLON

00303127259TRLO1.1.1

27/05/2022

15:24:35

50

3034

CHIX

00303127258TRLO1.1.1

27/05/2022

15:24:35

57

3034

AQXE

00303127257TRLO1.1.1

27/05/2022

15:24:33

44

3035

XLON

00303127247TRLO1.1.1

27/05/2022

15:24:22

4

3034

XLON

00303127193TRLO1.1.1

27/05/2022

15:24:22

17

3034

XLON

00303127191TRLO1.1.1

27/05/2022

15:24:22

54

3034

XLON

00303127192TRLO1.1.1

27/05/2022

15:24:21

31

3034

XLON

00303127186TRLO1.1.1

27/05/2022

15:24:21

11

3034

XLON

00303127185TRLO1.1.1

27/05/2022

15:23:18

6

3032

XLON

00303126799TRLO1.1.1

27/05/2022

15:23:05

6

3032

CHIX

00303126735TRLO1.1.1

27/05/2022

15:23:05

36

3032

CHIX

00303126733TRLO1.1.1

27/05/2022

15:22:35

51

3033

AQXE

00303126590TRLO1.1.1

27/05/2022

15:22:35

47

3033

XLON

00303126589TRLO1.1.1

27/05/2022

15:22:35

46

3033

BATE

00303126588TRLO1.1.1

27/05/2022

15:22:35

94

3033

XLON

00303126587TRLO1.1.1

27/05/2022

15:22:35

102

3033

XLON

00303126586TRLO1.1.1

27/05/2022

15:22:35

46

3033

BATE

00303126585TRLO1.1.1

27/05/2022

15:22:35

49

3033

BATE

00303126584TRLO1.1.1

27/05/2022

15:22:35

44

3033

XLON

00303126583TRLO1.1.1

27/05/2022

15:22:35

49

3034

XLON

00303126581TRLO1.1.1

27/05/2022

15:22:35

12

3035

XLON

00303126582TRLO1.1.1

27/05/2022

15:22:35

41

3035

XLON

00303126580TRLO1.1.1

27/05/2022

15:21:56

3

3033

XLON

00303126354TRLO1.1.1

27/05/2022

15:20:54

48

3032

XLON

00303125946TRLO1.1.1

27/05/2022

15:20:54

52

3032

XLON

00303125947TRLO1.1.1

27/05/2022

15:20:54

80

3032

XLON

00303125945TRLO1.1.1

27/05/2022

15:20:54

21

3032

XLON

00303125944TRLO1.1.1

27/05/2022

15:20:54

44

3032

CHIX

00303125943TRLO1.1.1

27/05/2022

15:20:37

32

3032

XLON

00303125842TRLO1.1.1

27/05/2022

15:20:37

43

3032

XLON

00303125841TRLO1.1.1

27/05/2022

15:20:36

14

3031

XLON

00303125834TRLO1.1.1

27/05/2022

15:20:24

49

3031

XLON

00303125785TRLO1.1.1

27/05/2022

15:19:57

52

3031

AQXE

00303125509TRLO1.1.1

27/05/2022

15:19:57

49

3031

XLON

00303125508TRLO1.1.1

27/05/2022

15:19:57

44

3031

BATE

00303125507TRLO1.1.1

27/05/2022

15:19:57

47

3031

BATE

00303125506TRLO1.1.1

27/05/2022

15:19:57

44

3031

BATE

00303125505TRLO1.1.1

27/05/2022

15:19:57

49

3031

XLON

00303125504TRLO1.1.1

27/05/2022

15:19:57

47

3031

CHIX

00303125502TRLO1.1.1

27/05/2022

15:19:57

68

3031

TRQX

00303125503TRLO1.1.1

27/05/2022

15:19:57

68

3031

CHIX

00303125501TRLO1.1.1

27/05/2022

15:19:41

14

3033

XLON

00303125342TRLO1.1.1

27/05/2022

15:19:41

36

3033

XLON

00303125341TRLO1.1.1

27/05/2022

15:19:41

8

3033

XLON

00303125340TRLO1.1.1

27/05/2022

15:19:41

40

3033

XLON

00303125339TRLO1.1.1

27/05/2022

15:18:59

41

3032

XLON

00303125054TRLO1.1.1

27/05/2022

15:18:59

52

3032

XLON

00303125055TRLO1.1.1

27/05/2022

15:18:59

51

3032

XLON

00303125053TRLO1.1.1

27/05/2022

15:18:58

12

3032

XLON

00303125045TRLO1.1.1

27/05/2022

15:18:55

100

3032

XLON

00303125041TRLO1.1.1

27/05/2022

15:18:33

46

3032

XLON

00303124923TRLO1.1.1

27/05/2022

15:18:31

56

3033

XLON

00303124901TRLO1.1.1

27/05/2022

15:18:02

10

3032

BATE

00303124690TRLO1.1.1

27/05/2022

15:18:02

10

3032

BATE

00303124689TRLO1.1.1

27/05/2022

15:18:02

82

3033

XLON

00303124688TRLO1.1.1

27/05/2022

15:18:02

42

3032

CHIX

00303124687TRLO1.1.1

27/05/2022

15:18:02

20

3032

BATE

00303124686TRLO1.1.1

27/05/2022

15:18:02

42

3033

CHIX

00303124685TRLO1.1.1

27/05/2022

15:18:02

84

3033

CHIX

00303124683TRLO1.1.1

27/05/2022

15:17:58

41

3034

XLON

00303124657TRLO1.1.1

27/05/2022

15:17:53

18

3033

XLON

00303124638TRLO1.1.1

27/05/2022

15:17:33

107

3030

XLON

00303124513TRLO1.1.1

27/05/2022

15:17:31

19

3030

XLON

00303124507TRLO1.1.1

27/05/2022

15:17:31

43

3030

XLON

00303124508TRLO1.1.1

27/05/2022

15:17:31

24

3030

XLON

00303124506TRLO1.1.1

27/05/2022

15:16:34

46

3028

TRQX

00303124129TRLO1.1.1

27/05/2022

15:16:34

76

3030

XLON

00303124128TRLO1.1.1

27/05/2022

15:16:15

50

3030

CHIX

00303123983TRLO1.1.1

27/05/2022

15:16:14

49

3032

XLON

00303123981TRLO1.1.1

27/05/2022

15:16:14

41

3032

BATE

00303123980TRLO1.1.1

27/05/2022

15:16:14

50

3032

CHIX

00303123979TRLO1.1.1

27/05/2022

15:16:11

300

3033

XLON

00303123955TRLO1.1.1

27/05/2022

15:16:11

24

3033

XLON

00303123953TRLO1.1.1

27/05/2022

15:16:11

43

3033

XLON

00303123954TRLO1.1.1

27/05/2022

15:16:11

25

3033

XLON

00303123952TRLO1.1.1

27/05/2022

15:16:06

12

3033

XLON

00303123922TRLO1.1.1

27/05/2022

15:16:06

37

3033

XLON

00303123921TRLO1.1.1

27/05/2022

15:15:46

62

3031

AQXE

00303123816TRLO1.1.1

27/05/2022

15:15:29

45

3030

TRQX

00303123710TRLO1.1.1

27/05/2022

15:15:22

2

3030

TRQX

00303123688TRLO1.1.1

27/05/2022

15:15:02

44

3031

BATE

00303123483TRLO1.1.1

27/05/2022

15:15:02

44

3031

CHIX

00303123482TRLO1.1.1

27/05/2022

15:15:02

46

3032

XLON

00303123475TRLO1.1.1

27/05/2022

15:15:02

46

3032

XLON

00303123476TRLO1.1.1

27/05/2022

15:15:02

46

3032

XLON

00303123474TRLO1.1.1

27/05/2022

15:15:02

10

3032

XLON

00303123472TRLO1.1.1

27/05/2022

15:15:02

65

3032

XLON

00303123473TRLO1.1.1

27/05/2022

15:15:02

33

3032

XLON

00303123471TRLO1.1.1

27/05/2022

15:15:02

30

3032

XLON

00303123470TRLO1.1.1

27/05/2022

15:15:02

41

3032

BATE

00303123469TRLO1.1.1

27/05/2022

15:15:02

38

3032

BATE

00303123468TRLO1.1.1

27/05/2022

15:15:02

82

3032

BATE

00303123467TRLO1.1.1

27/05/2022

15:15:02

46

3032

CHIX

00303123466TRLO1.1.1

27/05/2022

15:15:02

87

3032

CHIX

00303123465TRLO1.1.1

27/05/2022

15:14:46

3

3032

CHIX

00303123332TRLO1.1.1

27/05/2022

15:14:22

42

3030

XLON

00303123217TRLO1.1.1

27/05/2022

15:14:19

35

3030

XLON

00303123195TRLO1.1.1

27/05/2022

15:14:19

5

3030

XLON

00303123191TRLO1.1.1

27/05/2022

15:14:04

29

3030

XLON

00303123095TRLO1.1.1

27/05/2022

15:14:04

4

3030

XLON

00303123093TRLO1.1.1

27/05/2022

15:14:04

7

3030

XLON

00303123094TRLO1.1.1

27/05/2022

15:13:54

14

3030

XLON

00303123026TRLO1.1.1

27/05/2022

15:13:54

13

3030

XLON

00303123025TRLO1.1.1

27/05/2022

15:13:54

5

3030

XLON

00303123024TRLO1.1.1

27/05/2022

15:13:54

11

3030

XLON

00303123023TRLO1.1.1

27/05/2022

15:13:41

8

3030

XLON

00303122932TRLO1.1.1

27/05/2022

15:13:41

42

3030

XLON

00303122930TRLO1.1.1

27/05/2022

15:13:41

70

3030

XLON

00303122931TRLO1.1.1

27/05/2022

15:12:55

40

3029

XLON

00303122559TRLO1.1.1

27/05/2022

15:12:53

10

3029

XLON

00303122551TRLO1.1.1

27/05/2022

15:12:53

47

3029

XLON

00303122552TRLO1.1.1

27/05/2022

15:12:48

50

3030

AQXE

00303122509TRLO1.1.1

27/05/2022

15:12:24

1

3028

TRQX

00303122378TRLO1.1.1

27/05/2022

15:12:22

44

3028

CHIX

00303122369TRLO1.1.1

27/05/2022

15:12:22

3

3028

CHIX

00303122368TRLO1.1.1

27/05/2022

15:12:22

13

3028

CHIX

00303122367TRLO1.1.1

27/05/2022

15:12:22

15

3028

XLON

00303122365TRLO1.1.1

27/05/2022

15:12:22

46

3028

XLON

00303122366TRLO1.1.1

27/05/2022

15:12:22

69

3028

XLON

00303122364TRLO1.1.1

27/05/2022

15:12:22

63

3028

XLON

00303122363TRLO1.1.1

27/05/2022

15:12:22

34

3028

CHIX

00303122362TRLO1.1.1

27/05/2022

15:12:05

14

3029

XLON

00303122253TRLO1.1.1

27/05/2022

15:12:05

42

3029

XLON

00303122252TRLO1.1.1

27/05/2022

15:11:23

49

3028

BATE

00303121862TRLO1.1.1

27/05/2022

15:11:23

49

3029

XLON

00303121861TRLO1.1.1

27/05/2022

15:11:23

50

3029

XLON

00303121860TRLO1.1.1

27/05/2022

15:11:23

41

3029

CHIX

00303121859TRLO1.1.1

27/05/2022

15:11:11

3

3030

XLON

00303121799TRLO1.1.1

27/05/2022

15:11:11

3

3030

XLON

00303121800TRLO1.1.1

27/05/2022

15:11:11

5

3030

XLON

00303121798TRLO1.1.1

27/05/2022

15:11:11

130

3030

XLON

00303121797TRLO1.1.1

27/05/2022

15:11:10

44

3030

XLON

00303121785TRLO1.1.1

27/05/2022

15:10:04

46

3028

XLON

00303121307TRLO1.1.1

27/05/2022

15:10:04

42

3030

BATE

00303121306TRLO1.1.1

27/05/2022

15:10:01

41

3031

CHIX

00303121275TRLO1.1.1

27/05/2022

15:10:01

46

3030

XLON

00303121274TRLO1.1.1

27/05/2022

15:10:01

10

3030

XLON

00303121273TRLO1.1.1

27/05/2022

15:10:01

51

3030

CHIX

00303121272TRLO1.1.1

27/05/2022

15:10:01

42

3031

BATE

00303121271TRLO1.1.1

27/05/2022

15:10:01

77

3031

AQXE

00303121270TRLO1.1.1

27/05/2022

15:09:25

41

3030

XLON

00303120924TRLO1.1.1

27/05/2022

15:09:25

45

3031

XLON

00303120923TRLO1.1.1

27/05/2022

15:09:25

144

3031

XLON

00303120922TRLO1.1.1

27/05/2022

15:09:25

3

3031

BATE

00303120921TRLO1.1.1

27/05/2022

15:09:25

46

3031

BATE

00303120920TRLO1.1.1

27/05/2022

15:08:56

46

3031

XLON

00303120771TRLO1.1.1

27/05/2022

15:08:37

184

3030

XLON

00303120663TRLO1.1.1

27/05/2022

15:08:11

17

3029

XLON

00303120552TRLO1.1.1

27/05/2022

15:07:48

41

3029

CHIX

00303120413TRLO1.1.1

27/05/2022

15:07:48

36

3029

CHIX

00303120412TRLO1.1.1

27/05/2022

15:07:48

40

3029

XLON

00303120411TRLO1.1.1

27/05/2022

15:07:48

5

3029

XLON

00303120410TRLO1.1.1

27/05/2022

15:07:38

22

3030

XLON

00303120336TRLO1.1.1

27/05/2022

15:07:32

10

3030

XLON

00303120267TRLO1.1.1

27/05/2022

15:07:32

43

3030

XLON

00303120266TRLO1.1.1

27/05/2022

15:07:32

15

3030

XLON

00303120265TRLO1.1.1

27/05/2022

15:07:31

41

3030

CHIX

00303120261TRLO1.1.1

27/05/2022

15:07:29

23

3031

BATE

00303120251TRLO1.1.1

27/05/2022

15:07:28

13

3031

BATE

00303120246TRLO1.1.1

27/05/2022

15:07:28

3

3031

BATE

00303120247TRLO1.1.1

27/05/2022

15:07:28

5

3031

BATE

00303120245TRLO1.1.1

27/05/2022

15:07:17

42

3030

AQXE

00303120087TRLO1.1.1

27/05/2022

15:06:34

59

3029

XLON

00303119870TRLO1.1.1

27/05/2022

15:06:12

49

3030

XLON

00303119687TRLO1.1.1

27/05/2022

15:06:12

43

3031

XLON

00303119686TRLO1.1.1

27/05/2022

15:06:11

8

3032

XLON

00303119680TRLO1.1.1

27/05/2022

15:06:10

130

3032

XLON

00303119674TRLO1.1.1

27/05/2022

15:05:54

29

3033

TRQX

00303119606TRLO1.1.1

27/05/2022

15:05:54

4

3032

TRQX

00303119604TRLO1.1.1

27/05/2022

15:05:54

3

3033

TRQX

00303119605TRLO1.1.1

27/05/2022

15:05:54

10

3031

TRQX

00303119603TRLO1.1.1

27/05/2022

15:05:22

44

3030

CHIX

00303119401TRLO1.1.1

27/05/2022

15:05:17

47

3032

XLON

00303119351TRLO1.1.1

27/05/2022

15:05:17

42

3033

XLON

00303119350TRLO1.1.1

27/05/2022

15:05:17

42

3033

XLON

00303119349TRLO1.1.1

27/05/2022

15:05:17

42

3033

XLON

00303119348TRLO1.1.1

27/05/2022

15:05:17

43

3033

XLON

00303119347TRLO1.1.1

27/05/2022

15:05:17

256

3033

XLON

00303119346TRLO1.1.1

27/05/2022

15:05:17

47

3033

AQXE

00303119345TRLO1.1.1

27/05/2022

15:05:17

41

3033

BATE

00303119344TRLO1.1.1

27/05/2022

15:05:17

126

3033

CHIX

00303119343TRLO1.1.1

27/05/2022

15:05:17

82

3033

BATE

00303119342TRLO1.1.1

27/05/2022

15:04:41

2

3033

XLON

00303119087TRLO1.1.1

27/05/2022

15:04:34

39

3033

XLON

00303119042TRLO1.1.1

27/05/2022

15:03:35

96

3029

XLON

00303118626TRLO1.1.1

27/05/2022

15:03:35

94

3029

BATE

00303118625TRLO1.1.1

27/05/2022

15:03:09

88

3027

CHIX

00303118451TRLO1.1.1

27/05/2022

15:03:04

147

3029

XLON

00303118433TRLO1.1.1

27/05/2022

15:03:00

41

3028

XLON

00303118400TRLO1.1.1

27/05/2022

15:02:19

8

3027

XLON

00303118162TRLO1.1.1

27/05/2022

15:02:19

39

3027

XLON

00303118161TRLO1.1.1

27/05/2022

15:02:19

47

3027

XLON

00303118160TRLO1.1.1

27/05/2022

15:02:19

94

3027

XLON

00303118159TRLO1.1.1

27/05/2022

15:02:19

29

3028

AQXE

00303118158TRLO1.1.1

27/05/2022

15:02:19

16

3028

AQXE

00303118157TRLO1.1.1

27/05/2022

15:02:11

33

3029

TRQX

00303118115TRLO1.1.1

27/05/2022

15:02:11

15

3029

TRQX

00303118114TRLO1.1.1

27/05/2022

15:01:53

31

3029

BATE

00303117978TRLO1.1.1

27/05/2022

15:01:53

9

3028

BATE

00303117976TRLO1.1.1

27/05/2022

15:01:53

4

3029

BATE

00303117977TRLO1.1.1

27/05/2022

15:01:53

1

3027

BATE

00303117975TRLO1.1.1

27/05/2022

15:01:47

82

3026

CHIX

00303117934TRLO1.1.1

27/05/2022

15:01:45

141

3026

XLON

00303117922TRLO1.1.1

27/05/2022

15:01:12

99

3027

XLON

00303117718TRLO1.1.1

27/05/2022

15:01:12

66

3027

XLON

00303117717TRLO1.1.1

27/05/2022

15:01:12

75

3027

XLON

00303117716TRLO1.1.1

27/05/2022

15:00:09

43

3028

AQXE

00303117343TRLO1.1.1

27/05/2022

15:00:09

40

3029

XLON

00303117342TRLO1.1.1

27/05/2022

15:00:09

48

3029

BATE

00303117341TRLO1.1.1

27/05/2022

15:00:09

51

3029

BATE

00303117340TRLO1.1.1

27/05/2022

15:00:07

29

3030

XLON

00303117334TRLO1.1.1

27/05/2022

15:00:07

210

3030

XLON

00303117335TRLO1.1.1

27/05/2022

15:00:07

15

3030

XLON

00303117333TRLO1.1.1

27/05/2022

15:00:07

64

3030

CHIX

00303117332TRLO1.1.1

27/05/2022

15:00:07

59

3030

CHIX

00303117331TRLO1.1.1

27/05/2022

14:59:49

8

3030

TRQX

00303117127TRLO1.1.1

27/05/2022

14:59:49

10

3030

TRQX

00303117126TRLO1.1.1

27/05/2022

14:59:40

46

3030

XLON

00303117062TRLO1.1.1

27/05/2022

14:59:40

38

3031

XLON

00303117059TRLO1.1.1

27/05/2022

14:58:49

46

3028

XLON

00303116778TRLO1.1.1

27/05/2022

14:58:03

46

3029

AQXE

00303116623TRLO1.1.1

27/05/2022

14:58:03

42

3028

XLON

00303116622TRLO1.1.1

27/05/2022

14:58:02

48

3029

XLON

00303116619TRLO1.1.1

27/05/2022

14:58:02

144

3030

CHIX

00303116618TRLO1.1.1

27/05/2022

14:57:23

98

3029

BATE

00303116420TRLO1.1.1

27/05/2022

14:57:23

40

3029

XLON

00303116419TRLO1.1.1

27/05/2022

14:57:20

172

3030

XLON

00303116398TRLO1.1.1

27/05/2022

14:57:12

46

3030

XLON

00303116370TRLO1.1.1

27/05/2022

14:56:51

35

3028

TRQX

00303116236TRLO1.1.1

27/05/2022

14:56:51

13

3028

TRQX

00303116235TRLO1.1.1

27/05/2022

14:56:13

111

3027

XLON

00303116043TRLO1.1.1

27/05/2022

14:56:13

6

3027

XLON

00303116039TRLO1.1.1

27/05/2022

14:56:13

3

3027

XLON

00303116038TRLO1.1.1

27/05/2022

14:56:09

25

3027

XLON

00303115994TRLO1.1.1

27/05/2022

14:56:09

17

3027

XLON

00303115993TRLO1.1.1

27/05/2022

14:56:09

15

3027

XLON

00303115991TRLO1.1.1

27/05/2022

14:56:09

25

3027

XLON

00303115992TRLO1.1.1

27/05/2022

14:55:52

1

3027

XLON

00303115874TRLO1.1.1

27/05/2022

14:55:52

40

3027

XLON

00303115871TRLO1.1.1

27/05/2022

14:55:52

61

3027

XLON

00303115872TRLO1.1.1

27/05/2022

14:55:46

46

3026

AQXE

00303115851TRLO1.1.1

27/05/2022

14:55:39

8

3026

XLON

00303115809TRLO1.1.1

27/05/2022

14:55:38

43

3026

XLON

00303115803TRLO1.1.1

27/05/2022

14:55:19

50

3026

XLON

00303115698TRLO1.1.1

27/05/2022

14:55:19

46

3026

CHIX

00303115697TRLO1.1.1

27/05/2022

14:55:09

60

3027

XLON

00303115641TRLO1.1.1

27/05/2022

14:55:09

140

3027

XLON

00303115640TRLO1.1.1

27/05/2022

14:55:09

1

3026

BATE

00303115639TRLO1.1.1

27/05/2022

14:55:09

55

3026

XLON

00303115638TRLO1.1.1

27/05/2022

14:55:09

50

3026

BATE

00303115637TRLO1.1.1

27/05/2022

14:55:09

11

3027

XLON

00303115636TRLO1.1.1

27/05/2022

14:55:08

8

3027

XLON

00303115633TRLO1.1.1

27/05/2022

14:55:08

14

3027

XLON

00303115634TRLO1.1.1

27/05/2022

14:55:08

17

3027

XLON

00303115632TRLO1.1.1

27/05/2022

14:53:41

40

3022

AQXE

00303115178TRLO1.1.1

27/05/2022

14:53:41

48

3022

CHIX

00303115177TRLO1.1.1

27/05/2022

14:53:41

40

3022

BATE

00303115175TRLO1.1.1

27/05/2022

14:53:41

80

3022

BATE

00303115176TRLO1.1.1

27/05/2022

14:53:41

48

3022

CHIX

00303115174TRLO1.1.1

27/05/2022

14:53:41

7

3024

XLON

00303115172TRLO1.1.1

27/05/2022

14:53:41

35

3024

XLON

00303115171TRLO1.1.1

27/05/2022

14:53:31

5

3024

XLON

00303115103TRLO1.1.1

27/05/2022

14:53:21

7

3024

AQXE

00303115025TRLO1.1.1

27/05/2022

14:53:21

13

3024

AQXE

00303115024TRLO1.1.1

27/05/2022

14:53:18

42

3025

XLON

00303115011TRLO1.1.1

27/05/2022

14:53:18

39

3025

XLON

00303115010TRLO1.1.1

27/05/2022

14:53:13

18

3026

XLON

00303114966TRLO1.1.1

27/05/2022

14:53:11

5

3026

XLON

00303114955TRLO1.1.1

27/05/2022

14:53:11

4

3026

XLON

00303114953TRLO1.1.1

27/05/2022

14:53:11

271

3026

XLON

00303114954TRLO1.1.1

27/05/2022

14:53:11

7

3026

XLON

00303114952TRLO1.1.1

27/05/2022

14:53:11

157

3026

XLON

00303114951TRLO1.1.1

27/05/2022

14:53:06

45

3026

XLON

00303114910TRLO1.1.1

27/05/2022

14:52:48

82

3025

CHIX

00303114801TRLO1.1.1

27/05/2022

14:52:48

10

3025

CHIX

00303114796TRLO1.1.1

27/05/2022

14:52:39

37

3024

XLON

00303114770TRLO1.1.1

27/05/2022

14:52:37

41

3024

XLON

00303114767TRLO1.1.1

27/05/2022

14:52:37

5

3025

XLON

00303114766TRLO1.1.1

27/05/2022

14:52:37

2

3025

XLON

00303114765TRLO1.1.1

27/05/2022

14:52:37

32

3025

XLON

00303114764TRLO1.1.1

27/05/2022

14:51:49

1

3022

XLON

00303114466TRLO1.1.1

27/05/2022

14:51:13

44

3021

XLON

00303114323TRLO1.1.1

27/05/2022

14:51:04

45

3021

TRQX

00303114291TRLO1.1.1

27/05/2022

14:50:55

176

3021

XLON

00303114167TRLO1.1.1

27/05/2022

14:50:28

75

3022

BATE

00303113481TRLO1.1.1

27/05/2022

14:50:25

46

3021

XLON

00303113371TRLO1.1.1

27/05/2022

14:50:25

73

3022

CHIX

00303113370TRLO1.1.1

27/05/2022

14:50:20

44

3022

XLON

00303113259TRLO1.1.1

27/05/2022

14:50:20

45

3022

XLON

00303113258TRLO1.1.1

27/05/2022

14:50:20

42

3022

CHIX

00303113257TRLO1.1.1

27/05/2022

14:50:20

43

3022

BATE

00303113256TRLO1.1.1

27/05/2022

14:50:20

12

3022

CHIX

00303113254TRLO1.1.1

27/05/2022

14:50:20

43

3022

BATE

00303113255TRLO1.1.1

27/05/2022

14:50:20

30

3022

CHIX

00303113253TRLO1.1.1

27/05/2022

14:50:17

50

3023

AQXE

00303113140TRLO1.1.1

27/05/2022

14:50:04

50

3023

XLON

00303112872TRLO1.1.1

27/05/2022

14:50:04

45

3024

XLON

00303112871TRLO1.1.1

27/05/2022

14:50:04

40

3024

XLON

00303112870TRLO1.1.1

27/05/2022

14:49:49

23

3024

XLON

00303112499TRLO1.1.1

27/05/2022

14:49:49

112

3024

XLON

00303112498TRLO1.1.1

27/05/2022

14:49:28

47

3024

XLON

00303112060TRLO1.1.1

27/05/2022

14:49:28

8

3024

XLON

00303112059TRLO1.1.1

27/05/2022

14:49:28

54

3024

XLON

00303112058TRLO1.1.1

27/05/2022

14:49:28

41

3024

XLON

00303112057TRLO1.1.1

27/05/2022

14:48:53

50

3022

CHIX

00303111798TRLO1.1.1

27/05/2022

14:48:53

50

3022

CHIX

00303111797TRLO1.1.1

27/05/2022

14:48:52

48

3024

BATE

00303111783TRLO1.1.1

27/05/2022

14:48:52

33

3025

XLON

00303111782TRLO1.1.1

27/05/2022

14:48:52

72

3025

XLON

00303111781TRLO1.1.1

27/05/2022

14:48:52

40

3025

BATE

00303111779TRLO1.1.1

27/05/2022

14:48:52

57

3025

XLON

00303111780TRLO1.1.1

27/05/2022

14:48:42

37

3026

XLON

00303111650TRLO1.1.1

27/05/2022

14:48:42

8

3026

XLON

00303111649TRLO1.1.1

27/05/2022

14:48:25

27

3026

XLON

00303111521TRLO1.1.1

27/05/2022

14:48:25

36

3026

XLON

00303111520TRLO1.1.1

27/05/2022

14:48:09

126

3025

CHIX

00303111429TRLO1.1.1

27/05/2022

14:48:03

2

3025

CHIX

00303111377TRLO1.1.1

27/05/2022

14:48:03

10

3025

CHIX

00303111378TRLO1.1.1

27/05/2022

14:48:03

3

3025

CHIX

00303111376TRLO1.1.1

27/05/2022

14:47:56

12

3025

XLON

00303111234TRLO1.1.1

27/05/2022

14:47:56

31

3024

XLON

00303111233TRLO1.1.1

27/05/2022

14:47:56

44

3024

XLON

00303111232TRLO1.1.1

27/05/2022

14:47:48

3

3025

TRQX

00303111192TRLO1.1.1

27/05/2022

14:47:48

42

3025

TRQX

00303111193TRLO1.1.1

27/05/2022

14:47:43

11

3025

XLON

00303111148TRLO1.1.1

27/05/2022

14:47:43

75

3024

XLON

00303111147TRLO1.1.1

27/05/2022

14:47:38

7

3025

XLON

00303111123TRLO1.1.1

27/05/2022

14:47:38

36

3025

XLON

00303111122TRLO1.1.1

27/05/2022

14:47:24

215

3025

XLON

00303110968TRLO1.1.1

27/05/2022

14:46:44

46

3020

BATE

00303110494TRLO1.1.1

27/05/2022

14:46:44

46

3020

BATE

00303110493TRLO1.1.1

27/05/2022

14:46:42

30

3023

CHIX

00303110486TRLO1.1.1

27/05/2022

14:46:42

14

3023

CHIX

00303110485TRLO1.1.1

27/05/2022

14:46:41

103

3023

XLON

00303110482TRLO1.1.1

27/05/2022

14:46:41

17

3023

XLON

00303110481TRLO1.1.1

27/05/2022

14:46:26

64

3024

AQXE

00303110430TRLO1.1.1

27/05/2022

14:46:23

88

3023

CHIX

00303110419TRLO1.1.1

27/05/2022

14:46:23

92

3023

BATE

00303110416TRLO1.1.1

27/05/2022

14:46:16

227

3023

XLON

00303110381TRLO1.1.1

27/05/2022

14:46:16

93

3023

XLON

00303110380TRLO1.1.1

27/05/2022

14:46:16

30

3023

CHIX

00303110379TRLO1.1.1

27/05/2022

14:46:16

10

3023

CHIX

00303110378TRLO1.1.1

27/05/2022

14:45:18

51

3020

XLON

00303110053TRLO1.1.1

27/05/2022

14:45:18

10

3021

XLON

00303110052TRLO1.1.1

27/05/2022

14:45:18

36

3021

XLON

00303110051TRLO1.1.1

27/05/2022

14:45:18

106

3021

XLON

00303110050TRLO1.1.1

27/05/2022

14:45:16

1

3021

XLON

00303110044TRLO1.1.1

27/05/2022

14:44:46

1

3021

TRQX

00303109883TRLO1.1.1

27/05/2022

14:44:46

46

3021

TRQX

00303109884TRLO1.1.1

27/05/2022

14:44:31

53

3020

BATE

00303109791TRLO1.1.1

27/05/2022

14:44:29

50

3022

CHIX

00303109777TRLO1.1.1

27/05/2022

14:44:27

98

3022

XLON

00303109770TRLO1.1.1

27/05/2022

14:44:27

52

3021

XLON

00303109769TRLO1.1.1

27/05/2022

14:44:27

7

3022

XLON

00303109768TRLO1.1.1

27/05/2022

14:44:27

39

3022

XLON

00303109767TRLO1.1.1

27/05/2022

14:44:20

8

3023

XLON

00303109708TRLO1.1.1

27/05/2022

14:44:20

41

3023

XLON

00303109706TRLO1.1.1

27/05/2022

14:44:03

70

3021

AQXE

00303109559TRLO1.1.1

27/05/2022

14:43:55

44

3022

XLON

00303109479TRLO1.1.1

27/05/2022

14:43:55

51

3022

XLON

00303109480TRLO1.1.1

27/05/2022

14:43:51

20

3023

XLON

00303109460TRLO1.1.1

27/05/2022

14:43:51

102

3023

XLON

00303109459TRLO1.1.1

27/05/2022

14:43:51

15

3023

XLON

00303109458TRLO1.1.1

27/05/2022

14:43:51

16

3023

XLON

00303109457TRLO1.1.1

27/05/2022

14:43:51

45

3023

XLON

00303109456TRLO1.1.1

27/05/2022

14:43:36

6

3023

XLON

00303109404TRLO1.1.1

27/05/2022

14:43:22

38

3023

XLON

00303109337TRLO1.1.1

27/05/2022

14:43:22

3

3023

XLON

00303109336TRLO1.1.1

27/05/2022

14:43:22

38

3023

XLON

00303109335TRLO1.1.1

27/05/2022

14:42:43

45

3022

XLON

00303109053TRLO1.1.1

27/05/2022

14:42:43

45

3022

XLON

00303109052TRLO1.1.1

27/05/2022

14:42:43

8

3022

CHIX

00303109050TRLO1.1.1

27/05/2022

14:42:43

44

3022