27 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
27 May 2022 |
Aggregate number of shares purchased |
151,414 |
Lowest price paid per share |
2,950.00p |
Highest price paid per share |
3,042.00p |
Average price paid per share |
3,006.85p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,408,065 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
27/05/2022 |
16:28:52 |
9 |
3038 |
BATE |
00303157106TRLO1.1.1 |
27/05/2022 |
16:27:55 |
20 |
3039 |
XLON |
00303156486TRLO1.1.1 |
27/05/2022 |
16:27:51 |
79 |
3039 |
XLON |
00303156460TRLO1.1.1 |
27/05/2022 |
16:27:44 |
24 |
3039 |
CHIX |
00303156427TRLO1.1.1 |
27/05/2022 |
16:27:37 |
15 |
3039 |
XLON |
00303156385TRLO1.1.1 |
27/05/2022 |
16:27:37 |
144 |
3039 |
XLON |
00303156386TRLO1.1.1 |
27/05/2022 |
16:27:37 |
43 |
3039 |
XLON |
00303156384TRLO1.1.1 |
27/05/2022 |
16:27:25 |
11 |
3038 |
CHIX |
00303156296TRLO1.1.1 |
27/05/2022 |
16:27:25 |
40 |
3038 |
XLON |
00303156295TRLO1.1.1 |
27/05/2022 |
16:27:25 |
48 |
3038 |
XLON |
00303156294TRLO1.1.1 |
27/05/2022 |
16:27:25 |
45 |
3038 |
BATE |
00303156293TRLO1.1.1 |
27/05/2022 |
16:27:11 |
17 |
3038 |
XLON |
00303156199TRLO1.1.1 |
27/05/2022 |
16:27:10 |
14 |
3038 |
XLON |
00303156191TRLO1.1.1 |
27/05/2022 |
16:27:10 |
8 |
3038 |
XLON |
00303156190TRLO1.1.1 |
27/05/2022 |
16:27:10 |
57 |
3038 |
XLON |
00303156189TRLO1.1.1 |
27/05/2022 |
16:27:10 |
43 |
3038 |
CHIX |
00303156188TRLO1.1.1 |
27/05/2022 |
16:27:06 |
15 |
3038 |
XLON |
00303156163TRLO1.1.1 |
27/05/2022 |
16:26:34 |
102 |
3037 |
BATE |
00303155863TRLO1.1.1 |
27/05/2022 |
16:26:33 |
144 |
3038 |
CHIX |
00303155856TRLO1.1.1 |
27/05/2022 |
16:26:33 |
44 |
3038 |
AQXE |
00303155855TRLO1.1.1 |
27/05/2022 |
16:26:33 |
109 |
3038 |
BATE |
00303155854TRLO1.1.1 |
27/05/2022 |
16:26:32 |
387 |
3038 |
XLON |
00303155853TRLO1.1.1 |
27/05/2022 |
16:26:32 |
44 |
3039 |
AQXE |
00303155852TRLO1.1.1 |
27/05/2022 |
16:26:32 |
316 |
3039 |
XLON |
00303155851TRLO1.1.1 |
27/05/2022 |
16:26:22 |
44 |
3039 |
CHIX |
00303155687TRLO1.1.1 |
27/05/2022 |
16:26:22 |
32 |
3039 |
CHIX |
00303155686TRLO1.1.1 |
27/05/2022 |
16:26:22 |
91 |
3039 |
CHIX |
00303155685TRLO1.1.1 |
27/05/2022 |
16:26:19 |
71 |
3039 |
AQXE |
00303155659TRLO1.1.1 |
27/05/2022 |
16:25:20 |
76 |
3037 |
XLON |
00303155265TRLO1.1.1 |
27/05/2022 |
16:25:16 |
39 |
3039 |
TRQX |
00303155241TRLO1.1.1 |
27/05/2022 |
16:25:16 |
103 |
3039 |
BATE |
00303155240TRLO1.1.1 |
27/05/2022 |
16:25:16 |
107 |
3038 |
XLON |
00303155239TRLO1.1.1 |
27/05/2022 |
16:25:12 |
32 |
3039 |
BATE |
00303155215TRLO1.1.1 |
27/05/2022 |
16:25:06 |
10 |
3039 |
AQXE |
00303155166TRLO1.1.1 |
27/05/2022 |
16:25:01 |
3 |
3039 |
BATE |
00303155091TRLO1.1.1 |
27/05/2022 |
16:24:59 |
79 |
3039 |
XLON |
00303155068TRLO1.1.1 |
27/05/2022 |
16:24:59 |
398 |
3039 |
XLON |
00303155067TRLO1.1.1 |
27/05/2022 |
16:24:56 |
246 |
3040 |
XLON |
00303155044TRLO1.1.1 |
27/05/2022 |
16:24:56 |
55 |
3040 |
XLON |
00303155042TRLO1.1.1 |
27/05/2022 |
16:24:56 |
45 |
3040 |
XLON |
00303155043TRLO1.1.1 |
27/05/2022 |
16:24:56 |
13 |
3040 |
XLON |
00303155041TRLO1.1.1 |
27/05/2022 |
16:24:56 |
14 |
3040 |
XLON |
00303155039TRLO1.1.1 |
27/05/2022 |
16:24:56 |
15 |
3040 |
XLON |
00303155040TRLO1.1.1 |
27/05/2022 |
16:24:56 |
17 |
3040 |
XLON |
00303155038TRLO1.1.1 |
27/05/2022 |
16:24:02 |
58 |
3039 |
CHIX |
00303154663TRLO1.1.1 |
27/05/2022 |
16:23:43 |
358 |
3039 |
XLON |
00303154543TRLO1.1.1 |
27/05/2022 |
16:23:43 |
42 |
3039 |
XLON |
00303154542TRLO1.1.1 |
27/05/2022 |
16:23:19 |
21 |
3037 |
AQXE |
00303154377TRLO1.1.1 |
27/05/2022 |
16:23:19 |
48 |
3037 |
AQXE |
00303154376TRLO1.1.1 |
27/05/2022 |
16:23:15 |
12 |
3036 |
BATE |
00303154353TRLO1.1.1 |
27/05/2022 |
16:23:15 |
120 |
3036 |
CHIX |
00303154352TRLO1.1.1 |
27/05/2022 |
16:23:14 |
50 |
3037 |
XLON |
00303154340TRLO1.1.1 |
27/05/2022 |
16:23:14 |
75 |
3037 |
TRQX |
00303154341TRLO1.1.1 |
27/05/2022 |
16:23:14 |
44 |
3037 |
CHIX |
00303154338TRLO1.1.1 |
27/05/2022 |
16:23:14 |
45 |
3037 |
XLON |
00303154339TRLO1.1.1 |
27/05/2022 |
16:23:14 |
49 |
3037 |
BATE |
00303154336TRLO1.1.1 |
27/05/2022 |
16:23:14 |
109 |
3037 |
BATE |
00303154337TRLO1.1.1 |
27/05/2022 |
16:23:14 |
50 |
3037 |
CHIX |
00303154335TRLO1.1.1 |
27/05/2022 |
16:23:14 |
40 |
3037 |
BATE |
00303154333TRLO1.1.1 |
27/05/2022 |
16:23:14 |
129 |
3037 |
CHIX |
00303154334TRLO1.1.1 |
27/05/2022 |
16:23:14 |
98 |
3037 |
BATE |
00303154332TRLO1.1.1 |
27/05/2022 |
16:22:47 |
45 |
3038 |
XLON |
00303154082TRLO1.1.1 |
27/05/2022 |
16:20:37 |
179 |
3034 |
XLON |
00303152885TRLO1.1.1 |
27/05/2022 |
16:20:37 |
169 |
3034 |
XLON |
00303152884TRLO1.1.1 |
27/05/2022 |
16:20:27 |
359 |
3035 |
XLON |
00303152789TRLO1.1.1 |
27/05/2022 |
16:20:27 |
2 |
3035 |
XLON |
00303152788TRLO1.1.1 |
27/05/2022 |
16:20:27 |
48 |
3035 |
XLON |
00303152787TRLO1.1.1 |
27/05/2022 |
16:20:19 |
42 |
3035 |
XLON |
00303152730TRLO1.1.1 |
27/05/2022 |
16:20:16 |
100 |
3035 |
XLON |
00303152702TRLO1.1.1 |
27/05/2022 |
16:20:16 |
19 |
3035 |
CHIX |
00303152701TRLO1.1.1 |
27/05/2022 |
16:20:12 |
4 |
3035 |
CHIX |
00303152679TRLO1.1.1 |
27/05/2022 |
16:20:12 |
40 |
3035 |
CHIX |
00303152677TRLO1.1.1 |
27/05/2022 |
16:20:12 |
68 |
3035 |
CHIX |
00303152678TRLO1.1.1 |
27/05/2022 |
16:20:12 |
11 |
3035 |
CHIX |
00303152676TRLO1.1.1 |
27/05/2022 |
16:19:53 |
280 |
3034 |
XLON |
00303152482TRLO1.1.1 |
27/05/2022 |
16:19:53 |
48 |
3034 |
BATE |
00303152480TRLO1.1.1 |
27/05/2022 |
16:19:12 |
19 |
3033 |
XLON |
00303152128TRLO1.1.1 |
27/05/2022 |
16:19:12 |
21 |
3033 |
XLON |
00303152127TRLO1.1.1 |
27/05/2022 |
16:17:51 |
68 |
3031 |
TRQX |
00303151386TRLO1.1.1 |
27/05/2022 |
16:17:51 |
117 |
3031 |
BATE |
00303151385TRLO1.1.1 |
27/05/2022 |
16:17:51 |
45 |
3031 |
BATE |
00303151384TRLO1.1.1 |
27/05/2022 |
16:17:51 |
47 |
3031 |
BATE |
00303151383TRLO1.1.1 |
27/05/2022 |
16:17:39 |
366 |
3032 |
XLON |
00303151271TRLO1.1.1 |
27/05/2022 |
16:17:39 |
43 |
3032 |
XLON |
00303151270TRLO1.1.1 |
27/05/2022 |
16:17:39 |
50 |
3032 |
XLON |
00303151269TRLO1.1.1 |
27/05/2022 |
16:17:39 |
43 |
3032 |
XLON |
00303151268TRLO1.1.1 |
27/05/2022 |
16:17:39 |
43 |
3032 |
XLON |
00303151267TRLO1.1.1 |
27/05/2022 |
16:17:39 |
129 |
3032 |
XLON |
00303151266TRLO1.1.1 |
27/05/2022 |
16:17:39 |
68 |
3032 |
TRQX |
00303151265TRLO1.1.1 |
27/05/2022 |
16:17:39 |
60 |
3032 |
CHIX |
00303151264TRLO1.1.1 |
27/05/2022 |
16:17:39 |
47 |
3032 |
CHIX |
00303151262TRLO1.1.1 |
27/05/2022 |
16:17:39 |
73 |
3032 |
CHIX |
00303151263TRLO1.1.1 |
27/05/2022 |
16:17:39 |
73 |
3032 |
AQXE |
00303151261TRLO1.1.1 |
27/05/2022 |
16:17:25 |
30 |
3033 |
AQXE |
00303151104TRLO1.1.1 |
27/05/2022 |
16:17:25 |
37 |
3033 |
AQXE |
00303151103TRLO1.1.1 |
27/05/2022 |
16:16:35 |
17 |
3032 |
XLON |
00303150578TRLO1.1.1 |
27/05/2022 |
16:16:35 |
65 |
3032 |
XLON |
00303150577TRLO1.1.1 |
27/05/2022 |
16:16:35 |
83 |
3032 |
XLON |
00303150576TRLO1.1.1 |
27/05/2022 |
16:16:35 |
42 |
3032 |
XLON |
00303150575TRLO1.1.1 |
27/05/2022 |
16:16:22 |
5 |
3031 |
BATE |
00303150470TRLO1.1.1 |
27/05/2022 |
16:16:14 |
34 |
3031 |
BATE |
00303150412TRLO1.1.1 |
27/05/2022 |
16:16:14 |
47 |
3031 |
XLON |
00303150411TRLO1.1.1 |
27/05/2022 |
16:15:41 |
42 |
3030 |
CHIX |
00303150077TRLO1.1.1 |
27/05/2022 |
16:15:41 |
38 |
3030 |
CHIX |
00303150076TRLO1.1.1 |
27/05/2022 |
16:15:41 |
73 |
3030 |
CHIX |
00303150075TRLO1.1.1 |
27/05/2022 |
16:15:39 |
45 |
3030 |
XLON |
00303150061TRLO1.1.1 |
27/05/2022 |
16:15:39 |
45 |
3030 |
XLON |
00303150060TRLO1.1.1 |
27/05/2022 |
16:15:39 |
45 |
3030 |
XLON |
00303150059TRLO1.1.1 |
27/05/2022 |
16:15:39 |
11 |
3030 |
XLON |
00303150058TRLO1.1.1 |
27/05/2022 |
16:15:39 |
79 |
3030 |
XLON |
00303150057TRLO1.1.1 |
27/05/2022 |
16:15:39 |
45 |
3030 |
XLON |
00303150056TRLO1.1.1 |
27/05/2022 |
16:15:05 |
55 |
3030 |
TRQX |
00303149672TRLO1.1.1 |
27/05/2022 |
16:15:02 |
50 |
3030 |
XLON |
00303149653TRLO1.1.1 |
27/05/2022 |
16:15:02 |
50 |
3030 |
XLON |
00303149652TRLO1.1.1 |
27/05/2022 |
16:15:02 |
200 |
3030 |
XLON |
00303149651TRLO1.1.1 |
27/05/2022 |
16:15:02 |
80 |
3030 |
AQXE |
00303149650TRLO1.1.1 |
27/05/2022 |
16:14:27 |
50 |
3030 |
XLON |
00303149365TRLO1.1.1 |
27/05/2022 |
16:13:41 |
96 |
3031 |
XLON |
00303148791TRLO1.1.1 |
27/05/2022 |
16:13:41 |
50 |
3031 |
BATE |
00303148789TRLO1.1.1 |
27/05/2022 |
16:13:41 |
48 |
3031 |
XLON |
00303148790TRLO1.1.1 |
27/05/2022 |
16:13:41 |
46 |
3031 |
BATE |
00303148787TRLO1.1.1 |
27/05/2022 |
16:13:41 |
92 |
3031 |
BATE |
00303148788TRLO1.1.1 |
27/05/2022 |
16:13:41 |
45 |
3032 |
AQXE |
00303148786TRLO1.1.1 |
27/05/2022 |
16:13:41 |
45 |
3032 |
AQXE |
00303148785TRLO1.1.1 |
27/05/2022 |
16:13:41 |
41 |
3032 |
CHIX |
00303148784TRLO1.1.1 |
27/05/2022 |
16:13:41 |
79 |
3032 |
CHIX |
00303148783TRLO1.1.1 |
27/05/2022 |
16:13:41 |
41 |
3032 |
CHIX |
00303148782TRLO1.1.1 |
27/05/2022 |
16:13:26 |
15 |
3033 |
XLON |
00303148592TRLO1.1.1 |
27/05/2022 |
16:13:26 |
9 |
3033 |
XLON |
00303148591TRLO1.1.1 |
27/05/2022 |
16:13:26 |
18 |
3033 |
XLON |
00303148590TRLO1.1.1 |
27/05/2022 |
16:13:18 |
21 |
3033 |
XLON |
00303148516TRLO1.1.1 |
27/05/2022 |
16:13:18 |
21 |
3033 |
XLON |
00303148515TRLO1.1.1 |
27/05/2022 |
16:13:07 |
19 |
3033 |
XLON |
00303148415TRLO1.1.1 |
27/05/2022 |
16:13:07 |
23 |
3033 |
XLON |
00303148414TRLO1.1.1 |
27/05/2022 |
16:12:54 |
42 |
3033 |
XLON |
00303148322TRLO1.1.1 |
27/05/2022 |
16:12:47 |
42 |
3033 |
XLON |
00303148272TRLO1.1.1 |
27/05/2022 |
16:12:01 |
228 |
3033 |
XLON |
00303147812TRLO1.1.1 |
27/05/2022 |
16:12:01 |
66 |
3033 |
XLON |
00303147811TRLO1.1.1 |
27/05/2022 |
16:12:01 |
12 |
3033 |
XLON |
00303147809TRLO1.1.1 |
27/05/2022 |
16:12:01 |
37 |
3033 |
XLON |
00303147810TRLO1.1.1 |
27/05/2022 |
16:12:01 |
49 |
3032 |
CHIX |
00303147806TRLO1.1.1 |
27/05/2022 |
16:12:01 |
49 |
3032 |
CHIX |
00303147805TRLO1.1.1 |
27/05/2022 |
16:12:01 |
98 |
3032 |
CHIX |
00303147804TRLO1.1.1 |
27/05/2022 |
16:12:01 |
3 |
3033 |
XLON |
00303147803TRLO1.1.1 |
27/05/2022 |
16:12:01 |
17 |
3033 |
XLON |
00303147802TRLO1.1.1 |
27/05/2022 |
16:12:01 |
29 |
3033 |
XLON |
00303147801TRLO1.1.1 |
27/05/2022 |
16:11:04 |
17 |
3031 |
XLON |
00303147366TRLO1.1.1 |
27/05/2022 |
16:11:04 |
16 |
3031 |
XLON |
00303147364TRLO1.1.1 |
27/05/2022 |
16:11:04 |
50 |
3031 |
XLON |
00303147365TRLO1.1.1 |
27/05/2022 |
16:10:58 |
60 |
3031 |
XLON |
00303147301TRLO1.1.1 |
27/05/2022 |
16:10:57 |
4 |
3031 |
XLON |
00303147292TRLO1.1.1 |
27/05/2022 |
16:10:57 |
2 |
3031 |
XLON |
00303147291TRLO1.1.1 |
27/05/2022 |
16:10:57 |
34 |
3031 |
XLON |
00303147290TRLO1.1.1 |
27/05/2022 |
16:10:57 |
34 |
3031 |
XLON |
00303147289TRLO1.1.1 |
27/05/2022 |
16:10:32 |
23 |
3030 |
BATE |
00303147101TRLO1.1.1 |
27/05/2022 |
16:10:32 |
21 |
3030 |
BATE |
00303147100TRLO1.1.1 |
27/05/2022 |
16:10:25 |
4 |
3030 |
XLON |
00303147053TRLO1.1.1 |
27/05/2022 |
16:10:25 |
44 |
3030 |
AQXE |
00303147054TRLO1.1.1 |
27/05/2022 |
16:10:25 |
14 |
3030 |
XLON |
00303147052TRLO1.1.1 |
27/05/2022 |
16:10:25 |
68 |
3030 |
XLON |
00303147050TRLO1.1.1 |
27/05/2022 |
16:10:25 |
46 |
3030 |
XLON |
00303147051TRLO1.1.1 |
27/05/2022 |
16:10:25 |
44 |
3030 |
XLON |
00303147049TRLO1.1.1 |
27/05/2022 |
16:10:13 |
40 |
3030 |
XLON |
00303146993TRLO1.1.1 |
27/05/2022 |
16:10:13 |
4 |
3030 |
XLON |
00303146992TRLO1.1.1 |
27/05/2022 |
16:10:02 |
44 |
3030 |
XLON |
00303146860TRLO1.1.1 |
27/05/2022 |
16:09:47 |
3 |
3030 |
XLON |
00303146678TRLO1.1.1 |
27/05/2022 |
16:09:47 |
10 |
3030 |
XLON |
00303146677TRLO1.1.1 |
27/05/2022 |
16:09:47 |
18 |
3030 |
XLON |
00303146676TRLO1.1.1 |
27/05/2022 |
16:09:47 |
13 |
3030 |
XLON |
00303146675TRLO1.1.1 |
27/05/2022 |
16:09:16 |
42 |
3030 |
CHIX |
00303146410TRLO1.1.1 |
27/05/2022 |
16:09:16 |
84 |
3030 |
CHIX |
00303146409TRLO1.1.1 |
27/05/2022 |
16:08:57 |
37 |
3031 |
TRQX |
00303146228TRLO1.1.1 |
27/05/2022 |
16:08:57 |
7 |
3031 |
TRQX |
00303146226TRLO1.1.1 |
27/05/2022 |
16:08:57 |
1 |
3031 |
TRQX |
00303146225TRLO1.1.1 |
27/05/2022 |
16:08:51 |
6 |
3031 |
AQXE |
00303146175TRLO1.1.1 |
27/05/2022 |
16:08:50 |
32 |
3031 |
BATE |
00303146157TRLO1.1.1 |
27/05/2022 |
16:08:50 |
51 |
3031 |
BATE |
00303146159TRLO1.1.1 |
27/05/2022 |
16:08:49 |
10 |
3031 |
BATE |
00303146145TRLO1.1.1 |
27/05/2022 |
16:08:46 |
274 |
3032 |
XLON |
00303146115TRLO1.1.1 |
27/05/2022 |
16:08:45 |
6 |
3032 |
XLON |
00303146113TRLO1.1.1 |
27/05/2022 |
16:08:45 |
5 |
3032 |
XLON |
00303146111TRLO1.1.1 |
27/05/2022 |
16:08:45 |
35 |
3032 |
XLON |
00303146112TRLO1.1.1 |
27/05/2022 |
16:08:45 |
10 |
3032 |
XLON |
00303146110TRLO1.1.1 |
27/05/2022 |
16:08:45 |
7 |
3032 |
XLON |
00303146109TRLO1.1.1 |
27/05/2022 |
16:08:45 |
3 |
3032 |
XLON |
00303146108TRLO1.1.1 |
27/05/2022 |
16:08:45 |
20 |
3032 |
XLON |
00303146107TRLO1.1.1 |
27/05/2022 |
16:08:31 |
7 |
3031 |
XLON |
00303145939TRLO1.1.1 |
27/05/2022 |
16:08:21 |
4 |
3031 |
XLON |
00303145838TRLO1.1.1 |
27/05/2022 |
16:08:11 |
5 |
3031 |
XLON |
00303145738TRLO1.1.1 |
27/05/2022 |
16:08:09 |
40 |
3031 |
CHIX |
00303145724TRLO1.1.1 |
27/05/2022 |
16:08:05 |
40 |
3031 |
XLON |
00303145706TRLO1.1.1 |
27/05/2022 |
16:07:21 |
51 |
3030 |
XLON |
00303145277TRLO1.1.1 |
27/05/2022 |
16:07:21 |
102 |
3030 |
XLON |
00303145276TRLO1.1.1 |
27/05/2022 |
16:07:17 |
6 |
3031 |
XLON |
00303145239TRLO1.1.1 |
27/05/2022 |
16:07:17 |
45 |
3031 |
XLON |
00303145238TRLO1.1.1 |
27/05/2022 |
16:07:17 |
51 |
3031 |
XLON |
00303145237TRLO1.1.1 |
27/05/2022 |
16:06:23 |
48 |
3030 |
TRQX |
00303144698TRLO1.1.1 |
27/05/2022 |
16:06:20 |
47 |
3030 |
AQXE |
00303144677TRLO1.1.1 |
27/05/2022 |
16:06:14 |
49 |
3031 |
XLON |
00303144618TRLO1.1.1 |
27/05/2022 |
16:06:14 |
49 |
3031 |
XLON |
00303144619TRLO1.1.1 |
27/05/2022 |
16:06:14 |
7 |
3031 |
CHIX |
00303144616TRLO1.1.1 |
27/05/2022 |
16:06:14 |
129 |
3031 |
BATE |
00303144617TRLO1.1.1 |
27/05/2022 |
16:06:14 |
38 |
3031 |
CHIX |
00303144615TRLO1.1.1 |
27/05/2022 |
16:06:14 |
46 |
3031 |
CHIX |
00303144613TRLO1.1.1 |
27/05/2022 |
16:06:14 |
79 |
3031 |
BATE |
00303144614TRLO1.1.1 |
27/05/2022 |
16:06:02 |
31 |
3033 |
XLON |
00303144515TRLO1.1.1 |
27/05/2022 |
16:06:02 |
21 |
3033 |
XLON |
00303144514TRLO1.1.1 |
27/05/2022 |
16:06:02 |
63 |
3033 |
XLON |
00303144513TRLO1.1.1 |
27/05/2022 |
16:06:02 |
8 |
3033 |
XLON |
00303144512TRLO1.1.1 |
27/05/2022 |
16:06:02 |
8 |
3033 |
XLON |
00303144511TRLO1.1.1 |
27/05/2022 |
16:06:02 |
8 |
3033 |
XLON |
00303144510TRLO1.1.1 |
27/05/2022 |
16:06:02 |
8 |
3033 |
XLON |
00303144509TRLO1.1.1 |
27/05/2022 |
16:05:47 |
45 |
3032 |
XLON |
00303144392TRLO1.1.1 |
27/05/2022 |
16:05:37 |
26 |
3033 |
BATE |
00303144298TRLO1.1.1 |
27/05/2022 |
16:05:37 |
3 |
3033 |
BATE |
00303144296TRLO1.1.1 |
27/05/2022 |
16:05:37 |
4 |
3033 |
BATE |
00303144297TRLO1.1.1 |
27/05/2022 |
16:05:37 |
16 |
3033 |
BATE |
00303144295TRLO1.1.1 |
27/05/2022 |
16:05:05 |
84 |
3032 |
XLON |
00303144036TRLO1.1.1 |
27/05/2022 |
16:05:05 |
47 |
3032 |
CHIX |
00303144034TRLO1.1.1 |
27/05/2022 |
16:05:05 |
42 |
3032 |
XLON |
00303144035TRLO1.1.1 |
27/05/2022 |
16:05:05 |
49 |
3032 |
CHIX |
00303144033TRLO1.1.1 |
27/05/2022 |
16:04:57 |
4 |
3033 |
XLON |
00303143929TRLO1.1.1 |
27/05/2022 |
16:04:53 |
17 |
3033 |
XLON |
00303143895TRLO1.1.1 |
27/05/2022 |
16:04:53 |
21 |
3033 |
XLON |
00303143894TRLO1.1.1 |
27/05/2022 |
16:04:53 |
42 |
3033 |
XLON |
00303143893TRLO1.1.1 |
27/05/2022 |
16:04:46 |
31 |
3033 |
XLON |
00303143824TRLO1.1.1 |
27/05/2022 |
16:04:46 |
11 |
3033 |
XLON |
00303143823TRLO1.1.1 |
27/05/2022 |
16:04:17 |
45 |
3032 |
XLON |
00303143562TRLO1.1.1 |
27/05/2022 |
16:04:17 |
23 |
3032 |
XLON |
00303143560TRLO1.1.1 |
27/05/2022 |
16:04:17 |
184 |
3032 |
XLON |
00303143561TRLO1.1.1 |
27/05/2022 |
16:04:12 |
45 |
3032 |
AQXE |
00303143512TRLO1.1.1 |
27/05/2022 |
16:03:38 |
29 |
3029 |
CHIX |
00303143212TRLO1.1.1 |
27/05/2022 |
16:03:38 |
41 |
3029 |
CHIX |
00303143211TRLO1.1.1 |
27/05/2022 |
16:03:38 |
42 |
3029 |
BATE |
00303143210TRLO1.1.1 |
27/05/2022 |
16:03:38 |
31 |
3030 |
XLON |
00303143208TRLO1.1.1 |
27/05/2022 |
16:03:38 |
46 |
3030 |
XLON |
00303143209TRLO1.1.1 |
27/05/2022 |
16:03:38 |
15 |
3030 |
XLON |
00303143207TRLO1.1.1 |
27/05/2022 |
16:03:38 |
176 |
3030 |
XLON |
00303143206TRLO1.1.1 |
27/05/2022 |
16:02:48 |
35 |
3031 |
XLON |
00303142760TRLO1.1.1 |
27/05/2022 |
16:02:48 |
9 |
3031 |
XLON |
00303142759TRLO1.1.1 |
27/05/2022 |
16:02:48 |
101 |
3031 |
XLON |
00303142758TRLO1.1.1 |
27/05/2022 |
16:02:48 |
75 |
3031 |
XLON |
00303142757TRLO1.1.1 |
27/05/2022 |
16:02:47 |
49 |
3031 |
CHIX |
00303142750TRLO1.1.1 |
27/05/2022 |
16:02:47 |
42 |
3031 |
CHIX |
00303142749TRLO1.1.1 |
27/05/2022 |
16:02:43 |
44 |
3032 |
XLON |
00303142703TRLO1.1.1 |
27/05/2022 |
16:02:38 |
42 |
3032 |
CHIX |
00303142667TRLO1.1.1 |
27/05/2022 |
16:02:34 |
3 |
3032 |
AQXE |
00303142626TRLO1.1.1 |
27/05/2022 |
16:02:33 |
3 |
3032 |
AQXE |
00303142625TRLO1.1.1 |
27/05/2022 |
16:02:33 |
12 |
3032 |
AQXE |
00303142624TRLO1.1.1 |
27/05/2022 |
16:02:16 |
19 |
3032 |
XLON |
00303142474TRLO1.1.1 |
27/05/2022 |
16:02:16 |
31 |
3032 |
XLON |
00303142473TRLO1.1.1 |
27/05/2022 |
16:02:16 |
50 |
3032 |
XLON |
00303142472TRLO1.1.1 |
27/05/2022 |
16:02:08 |
50 |
3032 |
XLON |
00303142365TRLO1.1.1 |
27/05/2022 |
16:02:02 |
36 |
3032 |
BATE |
00303142322TRLO1.1.1 |
27/05/2022 |
16:02:02 |
26 |
3033 |
BATE |
00303142321TRLO1.1.1 |
27/05/2022 |
16:02:02 |
16 |
3033 |
BATE |
00303142320TRLO1.1.1 |
27/05/2022 |
16:02:02 |
6 |
3032 |
BATE |
00303142319TRLO1.1.1 |
27/05/2022 |
16:01:32 |
12 |
3032 |
XLON |
00303142121TRLO1.1.1 |
27/05/2022 |
16:01:32 |
28 |
3032 |
XLON |
00303142122TRLO1.1.1 |
27/05/2022 |
16:01:32 |
40 |
3032 |
XLON |
00303142120TRLO1.1.1 |
27/05/2022 |
16:01:26 |
31 |
3032 |
XLON |
00303142006TRLO1.1.1 |
27/05/2022 |
16:01:26 |
9 |
3032 |
XLON |
00303142005TRLO1.1.1 |
27/05/2022 |
16:00:56 |
10 |
3031 |
XLON |
00303141725TRLO1.1.1 |
27/05/2022 |
16:00:56 |
46 |
3031 |
XLON |
00303141724TRLO1.1.1 |
27/05/2022 |
16:00:51 |
28 |
3032 |
TRQX |
00303141686TRLO1.1.1 |
27/05/2022 |
16:00:51 |
6 |
3032 |
TRQX |
00303141685TRLO1.1.1 |
27/05/2022 |
16:00:51 |
5 |
3032 |
TRQX |
00303141684TRLO1.1.1 |
27/05/2022 |
16:00:51 |
3 |
3032 |
TRQX |
00303141683TRLO1.1.1 |
27/05/2022 |
16:00:35 |
46 |
3033 |
AQXE |
00303141581TRLO1.1.1 |
27/05/2022 |
16:00:35 |
22 |
3033 |
XLON |
00303141579TRLO1.1.1 |
27/05/2022 |
16:00:35 |
24 |
3033 |
XLON |
00303141580TRLO1.1.1 |
27/05/2022 |
16:00:35 |
50 |
3033 |
CHIX |
00303141578TRLO1.1.1 |
27/05/2022 |
16:00:35 |
5 |
3033 |
CHIX |
00303141577TRLO1.1.1 |
27/05/2022 |
16:00:35 |
50 |
3033 |
CHIX |
00303141576TRLO1.1.1 |
27/05/2022 |
16:00:35 |
41 |
3033 |
CHIX |
00303141575TRLO1.1.1 |
27/05/2022 |
16:00:19 |
4 |
3033 |
CHIX |
00303141415TRLO1.1.1 |
27/05/2022 |
16:00:18 |
205 |
3033 |
XLON |
00303141398TRLO1.1.1 |
27/05/2022 |
15:59:59 |
33 |
3032 |
XLON |
00303141192TRLO1.1.1 |
27/05/2022 |
15:59:33 |
43 |
3033 |
XLON |
00303140966TRLO1.1.1 |
27/05/2022 |
15:59:33 |
43 |
3033 |
XLON |
00303140965TRLO1.1.1 |
27/05/2022 |
15:59:32 |
43 |
3033 |
XLON |
00303140964TRLO1.1.1 |
27/05/2022 |
15:59:32 |
129 |
3033 |
XLON |
00303140963TRLO1.1.1 |
27/05/2022 |
15:59:32 |
45 |
3033 |
BATE |
00303140962TRLO1.1.1 |
27/05/2022 |
15:59:03 |
15 |
3034 |
XLON |
00303140736TRLO1.1.1 |
27/05/2022 |
15:59:03 |
28 |
3034 |
XLON |
00303140735TRLO1.1.1 |
27/05/2022 |
15:59:03 |
86 |
3034 |
XLON |
00303140734TRLO1.1.1 |
27/05/2022 |
15:59:00 |
48 |
3034 |
AQXE |
00303140710TRLO1.1.1 |
27/05/2022 |
15:58:37 |
41 |
3034 |
CHIX |
00303140545TRLO1.1.1 |
27/05/2022 |
15:58:37 |
59 |
3034 |
BATE |
00303140544TRLO1.1.1 |
27/05/2022 |
15:58:37 |
45 |
3036 |
XLON |
00303140543TRLO1.1.1 |
27/05/2022 |
15:58:37 |
1 |
3036 |
XLON |
00303140542TRLO1.1.1 |
27/05/2022 |
15:58:37 |
35 |
3036 |
XLON |
00303140541TRLO1.1.1 |
27/05/2022 |
15:58:37 |
103 |
3036 |
XLON |
00303140540TRLO1.1.1 |
27/05/2022 |
15:58:32 |
43 |
3035 |
TRQX |
00303140513TRLO1.1.1 |
27/05/2022 |
15:58:29 |
27 |
3036 |
XLON |
00303140472TRLO1.1.1 |
27/05/2022 |
15:58:29 |
19 |
3036 |
XLON |
00303140471TRLO1.1.1 |
27/05/2022 |
15:58:29 |
17 |
3036 |
XLON |
00303140470TRLO1.1.1 |
27/05/2022 |
15:58:29 |
29 |
3036 |
XLON |
00303140469TRLO1.1.1 |
27/05/2022 |
15:58:25 |
46 |
3036 |
XLON |
00303140450TRLO1.1.1 |
27/05/2022 |
15:58:08 |
49 |
3035 |
BATE |
00303140274TRLO1.1.1 |
27/05/2022 |
15:58:08 |
46 |
3036 |
XLON |
00303140273TRLO1.1.1 |
27/05/2022 |
15:58:08 |
40 |
3036 |
XLON |
00303140271TRLO1.1.1 |
27/05/2022 |
15:58:08 |
40 |
3036 |
XLON |
00303140272TRLO1.1.1 |
27/05/2022 |
15:58:08 |
40 |
3036 |
XLON |
00303140269TRLO1.1.1 |
27/05/2022 |
15:58:08 |
40 |
3036 |
XLON |
00303140270TRLO1.1.1 |
27/05/2022 |
15:58:08 |
58 |
3036 |
XLON |
00303140268TRLO1.1.1 |
27/05/2022 |
15:58:08 |
55 |
3036 |
CHIX |
00303140267TRLO1.1.1 |
27/05/2022 |
15:58:08 |
17 |
3036 |
CHIX |
00303140266TRLO1.1.1 |
27/05/2022 |
15:58:08 |
8 |
3036 |
CHIX |
00303140265TRLO1.1.1 |
27/05/2022 |
15:57:19 |
65 |
3036 |
XLON |
00303139786TRLO1.1.1 |
27/05/2022 |
15:57:19 |
37 |
3036 |
XLON |
00303139784TRLO1.1.1 |
27/05/2022 |
15:57:12 |
17 |
3036 |
XLON |
00303139723TRLO1.1.1 |
27/05/2022 |
15:57:12 |
33 |
3036 |
XLON |
00303139722TRLO1.1.1 |
27/05/2022 |
15:56:57 |
26 |
3036 |
CHIX |
00303139582TRLO1.1.1 |
27/05/2022 |
15:56:57 |
20 |
3036 |
CHIX |
00303139581TRLO1.1.1 |
27/05/2022 |
15:56:57 |
50 |
3036 |
XLON |
00303139580TRLO1.1.1 |
27/05/2022 |
15:56:57 |
57 |
3036 |
BATE |
00303139579TRLO1.1.1 |
27/05/2022 |
15:56:52 |
2 |
3038 |
AQXE |
00303139531TRLO1.1.1 |
27/05/2022 |
15:56:52 |
1 |
3038 |
AQXE |
00303139530TRLO1.1.1 |
27/05/2022 |
15:56:52 |
48 |
3038 |
AQXE |
00303139529TRLO1.1.1 |
27/05/2022 |
15:56:21 |
50 |
3038 |
XLON |
00303139294TRLO1.1.1 |
27/05/2022 |
15:56:21 |
42 |
3038 |
XLON |
00303139292TRLO1.1.1 |
27/05/2022 |
15:56:21 |
50 |
3038 |
XLON |
00303139293TRLO1.1.1 |
27/05/2022 |
15:56:21 |
42 |
3038 |
XLON |
00303139291TRLO1.1.1 |
27/05/2022 |
15:56:21 |
378 |
3038 |
XLON |
00303139290TRLO1.1.1 |
27/05/2022 |
15:56:21 |
50 |
3038 |
XLON |
00303139289TRLO1.1.1 |
27/05/2022 |
15:56:21 |
42 |
3038 |
XLON |
00303139287TRLO1.1.1 |
27/05/2022 |
15:56:21 |
50 |
3038 |
XLON |
00303139288TRLO1.1.1 |
27/05/2022 |
15:56:21 |
23 |
3038 |
BATE |
00303139285TRLO1.1.1 |
27/05/2022 |
15:56:21 |
49 |
3038 |
BATE |
00303139286TRLO1.1.1 |
27/05/2022 |
15:56:21 |
45 |
3038 |
TRQX |
00303139284TRLO1.1.1 |
27/05/2022 |
15:56:21 |
41 |
3038 |
CHIX |
00303139282TRLO1.1.1 |
27/05/2022 |
15:56:21 |
41 |
3038 |
CHIX |
00303139283TRLO1.1.1 |
27/05/2022 |
15:56:21 |
43 |
3038 |
CHIX |
00303139281TRLO1.1.1 |
27/05/2022 |
15:56:21 |
129 |
3038 |
CHIX |
00303139280TRLO1.1.1 |
27/05/2022 |
15:56:21 |
26 |
3038 |
BATE |
00303139279TRLO1.1.1 |
27/05/2022 |
15:56:21 |
98 |
3038 |
BATE |
00303139278TRLO1.1.1 |
27/05/2022 |
15:54:06 |
12 |
3036 |
AQXE |
00303138274TRLO1.1.1 |
27/05/2022 |
15:54:05 |
1 |
3036 |
AQXE |
00303138272TRLO1.1.1 |
27/05/2022 |
15:54:05 |
1 |
3036 |
AQXE |
00303138270TRLO1.1.1 |
27/05/2022 |
15:54:05 |
5 |
3036 |
AQXE |
00303138271TRLO1.1.1 |
27/05/2022 |
15:54:05 |
1 |
3036 |
AQXE |
00303138269TRLO1.1.1 |
27/05/2022 |
15:54:05 |
47 |
3035 |
XLON |
00303138268TRLO1.1.1 |
27/05/2022 |
15:54:05 |
49 |
3035 |
XLON |
00303138267TRLO1.1.1 |
27/05/2022 |
15:54:05 |
98 |
3035 |
XLON |
00303138266TRLO1.1.1 |
27/05/2022 |
15:54:05 |
49 |
3035 |
XLON |
00303138265TRLO1.1.1 |
27/05/2022 |
15:54:05 |
49 |
3035 |
XLON |
00303138264TRLO1.1.1 |
27/05/2022 |
15:54:05 |
18 |
3036 |
AQXE |
00303138263TRLO1.1.1 |
27/05/2022 |
15:54:05 |
2 |
3036 |
AQXE |
00303138262TRLO1.1.1 |
27/05/2022 |
15:53:03 |
67 |
3035 |
CHIX |
00303137892TRLO1.1.1 |
27/05/2022 |
15:53:03 |
35 |
3035 |
BATE |
00303137891TRLO1.1.1 |
27/05/2022 |
15:53:00 |
8 |
3035 |
BATE |
00303137854TRLO1.1.1 |
27/05/2022 |
15:53:00 |
41 |
3035 |
BATE |
00303137853TRLO1.1.1 |
27/05/2022 |
15:52:57 |
47 |
3036 |
XLON |
00303137837TRLO1.1.1 |
27/05/2022 |
15:52:57 |
44 |
3036 |
XLON |
00303137836TRLO1.1.1 |
27/05/2022 |
15:52:46 |
132 |
3037 |
XLON |
00303137770TRLO1.1.1 |
27/05/2022 |
15:52:41 |
44 |
3037 |
XLON |
00303137717TRLO1.1.1 |
27/05/2022 |
15:52:28 |
45 |
3037 |
XLON |
00303137620TRLO1.1.1 |
27/05/2022 |
15:52:12 |
4 |
3037 |
XLON |
00303137549TRLO1.1.1 |
27/05/2022 |
15:52:12 |
42 |
3037 |
XLON |
00303137548TRLO1.1.1 |
27/05/2022 |
15:52:04 |
41 |
3036 |
AQXE |
00303137516TRLO1.1.1 |
27/05/2022 |
15:51:40 |
42 |
3035 |
XLON |
00303137393TRLO1.1.1 |
27/05/2022 |
15:51:30 |
43 |
3036 |
CHIX |
00303137269TRLO1.1.1 |
27/05/2022 |
15:51:30 |
42 |
3036 |
XLON |
00303137268TRLO1.1.1 |
27/05/2022 |
15:51:21 |
9 |
3036 |
TRQX |
00303137223TRLO1.1.1 |
27/05/2022 |
15:51:21 |
43 |
3036 |
CHIX |
00303137222TRLO1.1.1 |
27/05/2022 |
15:51:21 |
42 |
3036 |
XLON |
00303137221TRLO1.1.1 |
27/05/2022 |
15:51:21 |
43 |
3036 |
BATE |
00303137220TRLO1.1.1 |
27/05/2022 |
15:51:21 |
42 |
3036 |
XLON |
00303137219TRLO1.1.1 |
27/05/2022 |
15:51:21 |
17 |
3036 |
XLON |
00303137218TRLO1.1.1 |
27/05/2022 |
15:51:09 |
22 |
3036 |
XLON |
00303137135TRLO1.1.1 |
27/05/2022 |
15:51:09 |
42 |
3036 |
XLON |
00303137134TRLO1.1.1 |
27/05/2022 |
15:51:09 |
25 |
3036 |
XLON |
00303137133TRLO1.1.1 |
27/05/2022 |
15:51:09 |
7 |
3036 |
TRQX |
00303137131TRLO1.1.1 |
27/05/2022 |
15:51:09 |
18 |
3036 |
TRQX |
00303137132TRLO1.1.1 |
27/05/2022 |
15:50:58 |
2 |
3036 |
TRQX |
00303137091TRLO1.1.1 |
27/05/2022 |
15:50:53 |
17 |
3036 |
XLON |
00303137025TRLO1.1.1 |
27/05/2022 |
15:50:53 |
42 |
3036 |
XLON |
00303137024TRLO1.1.1 |
27/05/2022 |
15:50:42 |
8 |
3036 |
TRQX |
00303136954TRLO1.1.1 |
27/05/2022 |
15:50:42 |
3 |
3036 |
BATE |
00303136953TRLO1.1.1 |
27/05/2022 |
15:50:42 |
13 |
3036 |
BATE |
00303136952TRLO1.1.1 |
27/05/2022 |
15:50:42 |
48 |
3036 |
BATE |
00303136951TRLO1.1.1 |
27/05/2022 |
15:50:20 |
42 |
3037 |
TRQX |
00303136825TRLO1.1.1 |
27/05/2022 |
15:50:20 |
61 |
3038 |
AQXE |
00303136824TRLO1.1.1 |
27/05/2022 |
15:50:20 |
42 |
3038 |
XLON |
00303136823TRLO1.1.1 |
27/05/2022 |
15:50:20 |
23 |
3038 |
XLON |
00303136821TRLO1.1.1 |
27/05/2022 |
15:50:20 |
23 |
3038 |
XLON |
00303136822TRLO1.1.1 |
27/05/2022 |
15:50:20 |
92 |
3038 |
XLON |
00303136820TRLO1.1.1 |
27/05/2022 |
15:50:20 |
138 |
3038 |
XLON |
00303136819TRLO1.1.1 |
27/05/2022 |
15:50:20 |
46 |
3038 |
XLON |
00303136818TRLO1.1.1 |
27/05/2022 |
15:50:20 |
87 |
3038 |
CHIX |
00303136817TRLO1.1.1 |
27/05/2022 |
15:49:38 |
10 |
3037 |
TRQX |
00303136583TRLO1.1.1 |
27/05/2022 |
15:49:38 |
41 |
3037 |
TRQX |
00303136584TRLO1.1.1 |
27/05/2022 |
15:49:38 |
45 |
3038 |
CHIX |
00303136581TRLO1.1.1 |
27/05/2022 |
15:49:38 |
46 |
3038 |
XLON |
00303136582TRLO1.1.1 |
27/05/2022 |
15:49:38 |
138 |
3038 |
CHIX |
00303136580TRLO1.1.1 |
27/05/2022 |
15:49:38 |
45 |
3038 |
CHIX |
00303136579TRLO1.1.1 |
27/05/2022 |
15:49:38 |
94 |
3038 |
BATE |
00303136578TRLO1.1.1 |
27/05/2022 |
15:49:38 |
47 |
3038 |
BATE |
00303136577TRLO1.1.1 |
27/05/2022 |
15:49:38 |
46 |
3038 |
XLON |
00303136576TRLO1.1.1 |
27/05/2022 |
15:49:38 |
48 |
3038 |
XLON |
00303136575TRLO1.1.1 |
27/05/2022 |
15:49:38 |
48 |
3038 |
XLON |
00303136574TRLO1.1.1 |
27/05/2022 |
15:49:38 |
48 |
3038 |
XLON |
00303136573TRLO1.1.1 |
27/05/2022 |
15:49:38 |
96 |
3038 |
XLON |
00303136572TRLO1.1.1 |
27/05/2022 |
15:49:38 |
96 |
3038 |
XLON |
00303136571TRLO1.1.1 |
27/05/2022 |
15:49:38 |
40 |
3038 |
AQXE |
00303136570TRLO1.1.1 |
27/05/2022 |
15:49:38 |
48 |
3038 |
XLON |
00303136569TRLO1.1.1 |
27/05/2022 |
15:49:37 |
36 |
3039 |
CHIX |
00303136560TRLO1.1.1 |
27/05/2022 |
15:49:37 |
9 |
3039 |
CHIX |
00303136559TRLO1.1.1 |
27/05/2022 |
15:49:36 |
46 |
3039 |
XLON |
00303136549TRLO1.1.1 |
27/05/2022 |
15:48:43 |
1 |
3038 |
CHIX |
00303136303TRLO1.1.1 |
27/05/2022 |
15:48:29 |
83 |
3037 |
XLON |
00303136241TRLO1.1.1 |
27/05/2022 |
15:48:28 |
47 |
3038 |
XLON |
00303136235TRLO1.1.1 |
27/05/2022 |
15:48:28 |
47 |
3038 |
XLON |
00303136236TRLO1.1.1 |
27/05/2022 |
15:48:28 |
47 |
3038 |
XLON |
00303136234TRLO1.1.1 |
27/05/2022 |
15:48:28 |
31 |
3038 |
XLON |
00303136233TRLO1.1.1 |
27/05/2022 |
15:48:12 |
16 |
3038 |
XLON |
00303136175TRLO1.1.1 |
27/05/2022 |
15:48:08 |
47 |
3038 |
XLON |
00303136130TRLO1.1.1 |
27/05/2022 |
15:47:58 |
9 |
3038 |
XLON |
00303136049TRLO1.1.1 |
27/05/2022 |
15:47:58 |
38 |
3038 |
XLON |
00303136048TRLO1.1.1 |
27/05/2022 |
15:47:45 |
28 |
3038 |
XLON |
00303135964TRLO1.1.1 |
27/05/2022 |
15:47:45 |
47 |
3038 |
XLON |
00303135963TRLO1.1.1 |
27/05/2022 |
15:47:45 |
2 |
3038 |
XLON |
00303135962TRLO1.1.1 |
27/05/2022 |
15:47:41 |
3 |
3038 |
XLON |
00303135942TRLO1.1.1 |
27/05/2022 |
15:47:41 |
41 |
3038 |
XLON |
00303135941TRLO1.1.1 |
27/05/2022 |
15:47:41 |
2 |
3038 |
XLON |
00303135940TRLO1.1.1 |
27/05/2022 |
15:47:41 |
37 |
3038 |
XLON |
00303135939TRLO1.1.1 |
27/05/2022 |
15:47:41 |
11 |
3038 |
XLON |
00303135938TRLO1.1.1 |
27/05/2022 |
15:47:33 |
42 |
3038 |
AQXE |
00303135903TRLO1.1.1 |
27/05/2022 |
15:46:45 |
2 |
3036 |
BATE |
00303135648TRLO1.1.1 |
27/05/2022 |
15:46:45 |
74 |
3036 |
BATE |
00303135647TRLO1.1.1 |
27/05/2022 |
15:46:45 |
84 |
3036 |
XLON |
00303135645TRLO1.1.1 |
27/05/2022 |
15:46:35 |
11 |
3037 |
CHIX |
00303135567TRLO1.1.1 |
27/05/2022 |
15:46:28 |
34 |
3037 |
CHIX |
00303135536TRLO1.1.1 |
27/05/2022 |
15:46:26 |
24 |
3038 |
CHIX |
00303135533TRLO1.1.1 |
27/05/2022 |
15:46:26 |
47 |
3038 |
CHIX |
00303135532TRLO1.1.1 |
27/05/2022 |
15:46:26 |
22 |
3038 |
CHIX |
00303135531TRLO1.1.1 |
27/05/2022 |
15:46:26 |
38 |
3038 |
XLON |
00303135529TRLO1.1.1 |
27/05/2022 |
15:46:26 |
103 |
3038 |
XLON |
00303135530TRLO1.1.1 |
27/05/2022 |
15:46:26 |
47 |
3038 |
XLON |
00303135528TRLO1.1.1 |
27/05/2022 |
15:46:26 |
12 |
3038 |
XLON |
00303135527TRLO1.1.1 |
27/05/2022 |
15:46:26 |
11 |
3038 |
XLON |
00303135526TRLO1.1.1 |
27/05/2022 |
15:46:19 |
24 |
3038 |
XLON |
00303135495TRLO1.1.1 |
27/05/2022 |
15:45:58 |
1 |
3037 |
XLON |
00303135388TRLO1.1.1 |
27/05/2022 |
15:45:58 |
3 |
3037 |
XLON |
00303135387TRLO1.1.1 |
27/05/2022 |
15:45:58 |
43 |
3037 |
XLON |
00303135386TRLO1.1.1 |
27/05/2022 |
15:45:50 |
7 |
3037 |
XLON |
00303135358TRLO1.1.1 |
27/05/2022 |
15:45:50 |
8 |
3037 |
XLON |
00303135359TRLO1.1.1 |
27/05/2022 |
15:45:50 |
11 |
3037 |
XLON |
00303135356TRLO1.1.1 |
27/05/2022 |
15:45:50 |
17 |
3037 |
XLON |
00303135357TRLO1.1.1 |
27/05/2022 |
15:45:44 |
35 |
3037 |
XLON |
00303135325TRLO1.1.1 |
27/05/2022 |
15:45:44 |
8 |
3037 |
XLON |
00303135324TRLO1.1.1 |
27/05/2022 |
15:45:33 |
2 |
3037 |
XLON |
00303135285TRLO1.1.1 |
27/05/2022 |
15:45:33 |
18 |
3038 |
XLON |
00303135286TRLO1.1.1 |
27/05/2022 |
15:45:33 |
23 |
3038 |
XLON |
00303135287TRLO1.1.1 |
27/05/2022 |
15:45:17 |
42 |
3037 |
TRQX |
00303135163TRLO1.1.1 |
27/05/2022 |
15:45:09 |
36 |
3037 |
BATE |
00303135127TRLO1.1.1 |
27/05/2022 |
15:45:09 |
12 |
3037 |
BATE |
00303135128TRLO1.1.1 |
27/05/2022 |
15:45:09 |
48 |
3037 |
BATE |
00303135125TRLO1.1.1 |
27/05/2022 |
15:45:09 |
48 |
3037 |
BATE |
00303135126TRLO1.1.1 |
27/05/2022 |
15:45:09 |
51 |
3038 |
XLON |
00303135124TRLO1.1.1 |
27/05/2022 |
15:45:09 |
51 |
3038 |
XLON |
00303135123TRLO1.1.1 |
27/05/2022 |
15:45:09 |
357 |
3038 |
XLON |
00303135122TRLO1.1.1 |
27/05/2022 |
15:45:09 |
45 |
3038 |
AQXE |
00303135121TRLO1.1.1 |
27/05/2022 |
15:45:09 |
26 |
3038 |
CHIX |
00303135119TRLO1.1.1 |
27/05/2022 |
15:45:09 |
45 |
3038 |
AQXE |
00303135120TRLO1.1.1 |
27/05/2022 |
15:45:09 |
9 |
3038 |
CHIX |
00303135118TRLO1.1.1 |
27/05/2022 |
15:45:09 |
53 |
3038 |
CHIX |
00303135117TRLO1.1.1 |
27/05/2022 |
15:44:41 |
41 |
3038 |
CHIX |
00303134993TRLO1.1.1 |
27/05/2022 |
15:44:10 |
12 |
3037 |
XLON |
00303134846TRLO1.1.1 |
27/05/2022 |
15:43:47 |
123 |
3039 |
XLON |
00303134699TRLO1.1.1 |
27/05/2022 |
15:43:47 |
76 |
3039 |
XLON |
00303134698TRLO1.1.1 |
27/05/2022 |
15:43:47 |
27 |
3039 |
XLON |
00303134696TRLO1.1.1 |
27/05/2022 |
15:43:47 |
110 |
3039 |
XLON |
00303134697TRLO1.1.1 |
27/05/2022 |
15:43:47 |
48 |
3039 |
XLON |
00303134695TRLO1.1.1 |
27/05/2022 |
15:43:46 |
48 |
3039 |
XLON |
00303134694TRLO1.1.1 |
27/05/2022 |
15:42:46 |
44 |
3037 |
CHIX |
00303134423TRLO1.1.1 |
27/05/2022 |
15:42:40 |
43 |
3037 |
AQXE |
00303134392TRLO1.1.1 |
27/05/2022 |
15:42:40 |
2 |
3036 |
AQXE |
00303134391TRLO1.1.1 |
27/05/2022 |
15:42:24 |
41 |
3036 |
BATE |
00303134280TRLO1.1.1 |
27/05/2022 |
15:42:24 |
9 |
3036 |
BATE |
00303134279TRLO1.1.1 |
27/05/2022 |
15:42:24 |
45 |
3037 |
XLON |
00303134278TRLO1.1.1 |
27/05/2022 |
15:42:24 |
45 |
3037 |
XLON |
00303134277TRLO1.1.1 |
27/05/2022 |
15:42:24 |
45 |
3037 |
XLON |
00303134275TRLO1.1.1 |
27/05/2022 |
15:42:24 |
180 |
3037 |
XLON |
00303134276TRLO1.1.1 |
27/05/2022 |
15:42:24 |
45 |
3037 |
XLON |
00303134274TRLO1.1.1 |
27/05/2022 |
15:42:24 |
37 |
3037 |
XLON |
00303134273TRLO1.1.1 |
27/05/2022 |
15:42:24 |
44 |
3037 |
CHIX |
00303134272TRLO1.1.1 |
27/05/2022 |
15:42:24 |
43 |
3037 |
CHIX |
00303134271TRLO1.1.1 |
27/05/2022 |
15:42:24 |
50 |
3037 |
BATE |
00303134270TRLO1.1.1 |
27/05/2022 |
15:42:24 |
50 |
3037 |
BATE |
00303134269TRLO1.1.1 |
27/05/2022 |
15:41:34 |
8 |
3037 |
XLON |
00303134067TRLO1.1.1 |
27/05/2022 |
15:41:23 |
40 |
3037 |
XLON |
00303134016TRLO1.1.1 |
27/05/2022 |
15:41:08 |
26 |
3038 |
BATE |
00303133916TRLO1.1.1 |
27/05/2022 |
15:41:08 |
21 |
3038 |
BATE |
00303133915TRLO1.1.1 |
27/05/2022 |
15:41:08 |
48 |
3039 |
BATE |
00303133914TRLO1.1.1 |
27/05/2022 |
15:41:08 |
3 |
3038 |
BATE |
00303133913TRLO1.1.1 |
27/05/2022 |
15:41:05 |
17 |
3038 |
CHIX |
00303133895TRLO1.1.1 |
27/05/2022 |
15:41:05 |
33 |
3038 |
CHIX |
00303133894TRLO1.1.1 |
27/05/2022 |
15:41:05 |
50 |
3038 |
CHIX |
00303133893TRLO1.1.1 |
27/05/2022 |
15:41:02 |
47 |
3038 |
XLON |
00303133881TRLO1.1.1 |
27/05/2022 |
15:41:02 |
73 |
3038 |
XLON |
00303133880TRLO1.1.1 |
27/05/2022 |
15:40:31 |
46 |
3037 |
XLON |
00303133659TRLO1.1.1 |
27/05/2022 |
15:40:22 |
46 |
3038 |
XLON |
00303133572TRLO1.1.1 |
27/05/2022 |
15:40:22 |
46 |
3038 |
XLON |
00303133571TRLO1.1.1 |
27/05/2022 |
15:40:22 |
8 |
3038 |
XLON |
00303133570TRLO1.1.1 |
27/05/2022 |
15:40:22 |
8 |
3038 |
XLON |
00303133569TRLO1.1.1 |
27/05/2022 |
15:40:22 |
38 |
3038 |
XLON |
00303133568TRLO1.1.1 |
27/05/2022 |
15:39:57 |
84 |
3038 |
XLON |
00303133408TRLO1.1.1 |
27/05/2022 |
15:39:57 |
10 |
3038 |
XLON |
00303133407TRLO1.1.1 |
27/05/2022 |
15:39:48 |
38 |
3038 |
XLON |
00303133338TRLO1.1.1 |
27/05/2022 |
15:39:48 |
4 |
3039 |
XLON |
00303133337TRLO1.1.1 |
27/05/2022 |
15:39:48 |
2 |
3039 |
XLON |
00303133336TRLO1.1.1 |
27/05/2022 |
15:39:48 |
44 |
3039 |
XLON |
00303133335TRLO1.1.1 |
27/05/2022 |
15:39:48 |
4 |
3039 |
XLON |
00303133334TRLO1.1.1 |
27/05/2022 |
15:38:57 |
44 |
3039 |
XLON |
00303133057TRLO1.1.1 |
27/05/2022 |
15:38:57 |
44 |
3039 |
XLON |
00303133056TRLO1.1.1 |
27/05/2022 |
15:38:57 |
1 |
3039 |
CHIX |
00303133055TRLO1.1.1 |
27/05/2022 |
15:38:57 |
71 |
3039 |
CHIX |
00303133054TRLO1.1.1 |
27/05/2022 |
15:38:57 |
41 |
3039 |
BATE |
00303133053TRLO1.1.1 |
27/05/2022 |
15:38:57 |
58 |
3039 |
AQXE |
00303133052TRLO1.1.1 |
27/05/2022 |
15:38:43 |
22 |
3040 |
XLON |
00303132926TRLO1.1.1 |
27/05/2022 |
15:38:41 |
9 |
3040 |
XLON |
00303132920TRLO1.1.1 |
27/05/2022 |
15:38:40 |
101 |
3040 |
XLON |
00303132914TRLO1.1.1 |
27/05/2022 |
15:38:40 |
40 |
3040 |
XLON |
00303132913TRLO1.1.1 |
27/05/2022 |
15:37:43 |
37 |
3041 |
XLON |
00303132466TRLO1.1.1 |
27/05/2022 |
15:37:43 |
82 |
3041 |
CHIX |
00303132464TRLO1.1.1 |
27/05/2022 |
15:37:43 |
100 |
3041 |
XLON |
00303132465TRLO1.1.1 |
27/05/2022 |
15:37:40 |
32 |
3042 |
XLON |
00303132426TRLO1.1.1 |
27/05/2022 |
15:37:40 |
40 |
3042 |
XLON |
00303132427TRLO1.1.1 |
27/05/2022 |
15:37:40 |
11 |
3042 |
XLON |
00303132425TRLO1.1.1 |
27/05/2022 |
15:37:18 |
50 |
3040 |
XLON |
00303132268TRLO1.1.1 |
27/05/2022 |
15:37:18 |
96 |
3040 |
XLON |
00303132267TRLO1.1.1 |
27/05/2022 |
15:37:18 |
23 |
3040 |
CHIX |
00303132265TRLO1.1.1 |
27/05/2022 |
15:37:18 |
48 |
3040 |
TRQX |
00303132266TRLO1.1.1 |
27/05/2022 |
15:37:18 |
42 |
3040 |
BATE |
00303132264TRLO1.1.1 |
27/05/2022 |
15:37:18 |
47 |
3040 |
BATE |
00303132263TRLO1.1.1 |
27/05/2022 |
15:37:18 |
27 |
3040 |
CHIX |
00303132262TRLO1.1.1 |
27/05/2022 |
15:37:18 |
46 |
3040 |
AQXE |
00303132261TRLO1.1.1 |
27/05/2022 |
15:36:55 |
50 |
3041 |
XLON |
00303132062TRLO1.1.1 |
27/05/2022 |
15:36:41 |
48 |
3041 |
XLON |
00303131987TRLO1.1.1 |
27/05/2022 |
15:36:32 |
48 |
3041 |
AQXE |
00303131959TRLO1.1.1 |
27/05/2022 |
15:36:32 |
46 |
3041 |
CHIX |
00303131958TRLO1.1.1 |
27/05/2022 |
15:36:28 |
49 |
3041 |
BATE |
00303131936TRLO1.1.1 |
27/05/2022 |
15:36:01 |
48 |
3041 |
XLON |
00303131806TRLO1.1.1 |
27/05/2022 |
15:36:01 |
43 |
3041 |
CHIX |
00303131804TRLO1.1.1 |
27/05/2022 |
15:36:01 |
174 |
3041 |
XLON |
00303131805TRLO1.1.1 |
27/05/2022 |
15:36:01 |
10 |
3041 |
XLON |
00303131803TRLO1.1.1 |
27/05/2022 |
15:34:58 |
43 |
3038 |
TRQX |
00303131507TRLO1.1.1 |
27/05/2022 |
15:34:51 |
47 |
3037 |
XLON |
00303131479TRLO1.1.1 |
27/05/2022 |
15:34:51 |
43 |
3038 |
XLON |
00303131478TRLO1.1.1 |
27/05/2022 |
15:34:51 |
43 |
3038 |
XLON |
00303131477TRLO1.1.1 |
27/05/2022 |
15:34:51 |
39 |
3038 |
XLON |
00303131476TRLO1.1.1 |
27/05/2022 |
15:34:51 |
43 |
3038 |
XLON |
00303131475TRLO1.1.1 |
27/05/2022 |
15:34:51 |
43 |
3038 |
XLON |
00303131474TRLO1.1.1 |
27/05/2022 |
15:34:51 |
147 |
3038 |
XLON |
00303131473TRLO1.1.1 |
27/05/2022 |
15:34:51 |
19 |
3038 |
CHIX |
00303131472TRLO1.1.1 |
27/05/2022 |
15:34:51 |
6 |
3038 |
XLON |
00303131471TRLO1.1.1 |
27/05/2022 |
15:34:51 |
24 |
3038 |
CHIX |
00303131470TRLO1.1.1 |
27/05/2022 |
15:34:51 |
43 |
3038 |
CHIX |
00303131469TRLO1.1.1 |
27/05/2022 |
15:33:30 |
50 |
3037 |
XLON |
00303130994TRLO1.1.1 |
27/05/2022 |
15:33:30 |
100 |
3037 |
XLON |
00303130995TRLO1.1.1 |
27/05/2022 |
15:33:30 |
46 |
3037 |
CHIX |
00303130993TRLO1.1.1 |
27/05/2022 |
15:33:30 |
23 |
3037 |
BATE |
00303130992TRLO1.1.1 |
27/05/2022 |
15:32:59 |
50 |
3037 |
BATE |
00303130797TRLO1.1.1 |
27/05/2022 |
15:32:18 |
54 |
3037 |
XLON |
00303130579TRLO1.1.1 |
27/05/2022 |
15:32:12 |
44 |
3039 |
AQXE |
00303130553TRLO1.1.1 |
27/05/2022 |
15:32:12 |
49 |
3039 |
BATE |
00303130549TRLO1.1.1 |
27/05/2022 |
15:32:12 |
50 |
3039 |
XLON |
00303130551TRLO1.1.1 |
27/05/2022 |
15:32:12 |
50 |
3039 |
XLON |
00303130550TRLO1.1.1 |
27/05/2022 |
15:32:12 |
49 |
3039 |
BATE |
00303130548TRLO1.1.1 |
27/05/2022 |
15:32:12 |
44 |
3039 |
CHIX |
00303130547TRLO1.1.1 |
27/05/2022 |
15:32:08 |
300 |
3040 |
XLON |
00303130532TRLO1.1.1 |
27/05/2022 |
15:32:08 |
47 |
3040 |
TRQX |
00303130531TRLO1.1.1 |
27/05/2022 |
15:32:08 |
52 |
3040 |
CHIX |
00303130530TRLO1.1.1 |
27/05/2022 |
15:32:08 |
49 |
3040 |
BATE |
00303130529TRLO1.1.1 |
27/05/2022 |
15:30:50 |
44 |
3036 |
XLON |
00303129992TRLO1.1.1 |
27/05/2022 |
15:30:50 |
44 |
3036 |
XLON |
00303129991TRLO1.1.1 |
27/05/2022 |
15:30:27 |
51 |
3035 |
XLON |
00303129797TRLO1.1.1 |
27/05/2022 |
15:30:27 |
255 |
3035 |
XLON |
00303129796TRLO1.1.1 |
27/05/2022 |
15:30:27 |
51 |
3035 |
CHIX |
00303129795TRLO1.1.1 |
27/05/2022 |
15:30:27 |
14 |
3036 |
XLON |
00303129791TRLO1.1.1 |
27/05/2022 |
15:30:27 |
8 |
3036 |
XLON |
00303129789TRLO1.1.1 |
27/05/2022 |
15:30:27 |
19 |
3036 |
XLON |
00303129790TRLO1.1.1 |
27/05/2022 |
15:30:27 |
3 |
3036 |
XLON |
00303129788TRLO1.1.1 |
27/05/2022 |
15:29:24 |
68 |
3035 |
BATE |
00303129183TRLO1.1.1 |
27/05/2022 |
15:29:24 |
47 |
3036 |
XLON |
00303129182TRLO1.1.1 |
27/05/2022 |
15:29:24 |
50 |
3036 |
XLON |
00303129181TRLO1.1.1 |
27/05/2022 |
15:29:24 |
41 |
3036 |
XLON |
00303129178TRLO1.1.1 |
27/05/2022 |
15:29:24 |
46 |
3036 |
XLON |
00303129180TRLO1.1.1 |
27/05/2022 |
15:29:24 |
138 |
3036 |
XLON |
00303129179TRLO1.1.1 |
27/05/2022 |
15:29:24 |
48 |
3036 |
CHIX |
00303129177TRLO1.1.1 |
27/05/2022 |
15:29:24 |
45 |
3036 |
CHIX |
00303129175TRLO1.1.1 |
27/05/2022 |
15:29:24 |
3 |
3036 |
CHIX |
00303129176TRLO1.1.1 |
27/05/2022 |
15:29:24 |
9 |
3036 |
CHIX |
00303129173TRLO1.1.1 |
27/05/2022 |
15:29:24 |
87 |
3036 |
CHIX |
00303129174TRLO1.1.1 |
27/05/2022 |
15:29:19 |
1 |
3037 |
XLON |
00303129157TRLO1.1.1 |
27/05/2022 |
15:29:19 |
17 |
3037 |
XLON |
00303129156TRLO1.1.1 |
27/05/2022 |
15:29:19 |
16 |
3037 |
XLON |
00303129155TRLO1.1.1 |
27/05/2022 |
15:29:19 |
16 |
3037 |
XLON |
00303129154TRLO1.1.1 |
27/05/2022 |
15:29:13 |
41 |
3037 |
AQXE |
00303129126TRLO1.1.1 |
27/05/2022 |
15:29:13 |
41 |
3037 |
AQXE |
00303129125TRLO1.1.1 |
27/05/2022 |
15:29:04 |
32 |
3037 |
XLON |
00303129017TRLO1.1.1 |
27/05/2022 |
15:29:04 |
21 |
3037 |
XLON |
00303129016TRLO1.1.1 |
27/05/2022 |
15:28:14 |
5 |
3036 |
XLON |
00303128695TRLO1.1.1 |
27/05/2022 |
15:27:42 |
76 |
3036 |
BATE |
00303128400TRLO1.1.1 |
27/05/2022 |
15:27:42 |
40 |
3036 |
BATE |
00303128399TRLO1.1.1 |
27/05/2022 |
15:27:42 |
51 |
3036 |
CHIX |
00303128398TRLO1.1.1 |
27/05/2022 |
15:27:40 |
50 |
3037 |
XLON |
00303128390TRLO1.1.1 |
27/05/2022 |
15:27:40 |
150 |
3037 |
XLON |
00303128391TRLO1.1.1 |
27/05/2022 |
15:27:34 |
9 |
3037 |
XLON |
00303128350TRLO1.1.1 |
27/05/2022 |
15:27:34 |
41 |
3037 |
XLON |
00303128349TRLO1.1.1 |
27/05/2022 |
15:27:11 |
1 |
3037 |
XLON |
00303128219TRLO1.1.1 |
27/05/2022 |
15:27:11 |
5 |
3037 |
XLON |
00303128206TRLO1.1.1 |
27/05/2022 |
15:27:11 |
36 |
3037 |
XLON |
00303128205TRLO1.1.1 |
27/05/2022 |
15:27:11 |
24 |
3037 |
XLON |
00303128204TRLO1.1.1 |
27/05/2022 |
15:27:11 |
18 |
3037 |
XLON |
00303128203TRLO1.1.1 |
27/05/2022 |
15:27:01 |
11 |
3036 |
XLON |
00303128142TRLO1.1.1 |
27/05/2022 |
15:27:01 |
80 |
3036 |
XLON |
00303128141TRLO1.1.1 |
27/05/2022 |
15:26:43 |
44 |
3033 |
TRQX |
00303128061TRLO1.1.1 |
27/05/2022 |
15:26:43 |
50 |
3036 |
CHIX |
00303128058TRLO1.1.1 |
27/05/2022 |
15:26:43 |
294 |
3036 |
XLON |
00303128059TRLO1.1.1 |
27/05/2022 |
15:26:43 |
68 |
3036 |
BATE |
00303128056TRLO1.1.1 |
27/05/2022 |
15:26:43 |
50 |
3036 |
CHIX |
00303128057TRLO1.1.1 |
27/05/2022 |
15:26:43 |
6 |
3036 |
BATE |
00303128055TRLO1.1.1 |
27/05/2022 |
15:26:32 |
6 |
3036 |
BATE |
00303127980TRLO1.1.1 |
27/05/2022 |
15:25:32 |
26 |
3034 |
XLON |
00303127675TRLO1.1.1 |
27/05/2022 |
15:25:32 |
123 |
3035 |
XLON |
00303127674TRLO1.1.1 |
27/05/2022 |
15:25:32 |
27 |
3035 |
XLON |
00303127673TRLO1.1.1 |
27/05/2022 |
15:25:32 |
88 |
3035 |
CHIX |
00303127672TRLO1.1.1 |
27/05/2022 |
15:25:31 |
80 |
3035 |
XLON |
00303127648TRLO1.1.1 |
27/05/2022 |
15:25:31 |
50 |
3035 |
XLON |
00303127646TRLO1.1.1 |
27/05/2022 |
15:25:31 |
46 |
3035 |
XLON |
00303127647TRLO1.1.1 |
27/05/2022 |
15:24:35 |
40 |
3033 |
BATE |
00303127260TRLO1.1.1 |
27/05/2022 |
15:24:35 |
46 |
3033 |
XLON |
00303127259TRLO1.1.1 |
27/05/2022 |
15:24:35 |
50 |
3034 |
CHIX |
00303127258TRLO1.1.1 |
27/05/2022 |
15:24:35 |
57 |
3034 |
AQXE |
00303127257TRLO1.1.1 |
27/05/2022 |
15:24:33 |
44 |
3035 |
XLON |
00303127247TRLO1.1.1 |
27/05/2022 |
15:24:22 |
4 |
3034 |
XLON |
00303127193TRLO1.1.1 |
27/05/2022 |
15:24:22 |
17 |
3034 |
XLON |
00303127191TRLO1.1.1 |
27/05/2022 |
15:24:22 |
54 |
3034 |
XLON |
00303127192TRLO1.1.1 |
27/05/2022 |
15:24:21 |
31 |
3034 |
XLON |
00303127186TRLO1.1.1 |
27/05/2022 |
15:24:21 |
11 |
3034 |
XLON |
00303127185TRLO1.1.1 |
27/05/2022 |
15:23:18 |
6 |
3032 |
XLON |
00303126799TRLO1.1.1 |
27/05/2022 |
15:23:05 |
6 |
3032 |
CHIX |
00303126735TRLO1.1.1 |
27/05/2022 |
15:23:05 |
36 |
3032 |
CHIX |
00303126733TRLO1.1.1 |
27/05/2022 |
15:22:35 |
51 |
3033 |
AQXE |
00303126590TRLO1.1.1 |
27/05/2022 |
15:22:35 |
47 |
3033 |
XLON |
00303126589TRLO1.1.1 |
27/05/2022 |
15:22:35 |
46 |
3033 |
BATE |
00303126588TRLO1.1.1 |
27/05/2022 |
15:22:35 |
94 |
3033 |
XLON |
00303126587TRLO1.1.1 |
27/05/2022 |
15:22:35 |
102 |
3033 |
XLON |
00303126586TRLO1.1.1 |
27/05/2022 |
15:22:35 |
46 |
3033 |
BATE |
00303126585TRLO1.1.1 |
27/05/2022 |
15:22:35 |
49 |
3033 |
BATE |
00303126584TRLO1.1.1 |
27/05/2022 |
15:22:35 |
44 |
3033 |
XLON |
00303126583TRLO1.1.1 |
27/05/2022 |
15:22:35 |
49 |
3034 |
XLON |
00303126581TRLO1.1.1 |
27/05/2022 |
15:22:35 |
12 |
3035 |
XLON |
00303126582TRLO1.1.1 |
27/05/2022 |
15:22:35 |
41 |
3035 |
XLON |
00303126580TRLO1.1.1 |
27/05/2022 |
15:21:56 |
3 |
3033 |
XLON |
00303126354TRLO1.1.1 |
27/05/2022 |
15:20:54 |
48 |
3032 |
XLON |
00303125946TRLO1.1.1 |
27/05/2022 |
15:20:54 |
52 |
3032 |
XLON |
00303125947TRLO1.1.1 |
27/05/2022 |
15:20:54 |
80 |
3032 |
XLON |
00303125945TRLO1.1.1 |
27/05/2022 |
15:20:54 |
21 |
3032 |
XLON |
00303125944TRLO1.1.1 |
27/05/2022 |
15:20:54 |
44 |
3032 |
CHIX |
00303125943TRLO1.1.1 |
27/05/2022 |
15:20:37 |
32 |
3032 |
XLON |
00303125842TRLO1.1.1 |
27/05/2022 |
15:20:37 |
43 |
3032 |
XLON |
00303125841TRLO1.1.1 |
27/05/2022 |
15:20:36 |
14 |
3031 |
XLON |
00303125834TRLO1.1.1 |
27/05/2022 |
15:20:24 |
49 |
3031 |
XLON |
00303125785TRLO1.1.1 |
27/05/2022 |
15:19:57 |
52 |
3031 |
AQXE |
00303125509TRLO1.1.1 |
27/05/2022 |
15:19:57 |
49 |
3031 |
XLON |
00303125508TRLO1.1.1 |
27/05/2022 |
15:19:57 |
44 |
3031 |
BATE |
00303125507TRLO1.1.1 |
27/05/2022 |
15:19:57 |
47 |
3031 |
BATE |
00303125506TRLO1.1.1 |
27/05/2022 |
15:19:57 |
44 |
3031 |
BATE |
00303125505TRLO1.1.1 |
27/05/2022 |
15:19:57 |
49 |
3031 |
XLON |
00303125504TRLO1.1.1 |
27/05/2022 |
15:19:57 |
47 |
3031 |
CHIX |
00303125502TRLO1.1.1 |
27/05/2022 |
15:19:57 |
68 |
3031 |
TRQX |
00303125503TRLO1.1.1 |
27/05/2022 |
15:19:57 |
68 |
3031 |
CHIX |
00303125501TRLO1.1.1 |
27/05/2022 |
15:19:41 |
14 |
3033 |
XLON |
00303125342TRLO1.1.1 |
27/05/2022 |
15:19:41 |
36 |
3033 |
XLON |
00303125341TRLO1.1.1 |
27/05/2022 |
15:19:41 |
8 |
3033 |
XLON |
00303125340TRLO1.1.1 |
27/05/2022 |
15:19:41 |
40 |
3033 |
XLON |
00303125339TRLO1.1.1 |
27/05/2022 |
15:18:59 |
41 |
3032 |
XLON |
00303125054TRLO1.1.1 |
27/05/2022 |
15:18:59 |
52 |
3032 |
XLON |
00303125055TRLO1.1.1 |
27/05/2022 |
15:18:59 |
51 |
3032 |
XLON |
00303125053TRLO1.1.1 |
27/05/2022 |
15:18:58 |
12 |
3032 |
XLON |
00303125045TRLO1.1.1 |
27/05/2022 |
15:18:55 |
100 |
3032 |
XLON |
00303125041TRLO1.1.1 |
27/05/2022 |
15:18:33 |
46 |
3032 |
XLON |
00303124923TRLO1.1.1 |
27/05/2022 |
15:18:31 |
56 |
3033 |
XLON |
00303124901TRLO1.1.1 |
27/05/2022 |
15:18:02 |
10 |
3032 |
BATE |
00303124690TRLO1.1.1 |
27/05/2022 |
15:18:02 |
10 |
3032 |
BATE |
00303124689TRLO1.1.1 |
27/05/2022 |
15:18:02 |
82 |
3033 |
XLON |
00303124688TRLO1.1.1 |
27/05/2022 |
15:18:02 |
42 |
3032 |
CHIX |
00303124687TRLO1.1.1 |
27/05/2022 |
15:18:02 |
20 |
3032 |
BATE |
00303124686TRLO1.1.1 |
27/05/2022 |
15:18:02 |
42 |
3033 |
CHIX |
00303124685TRLO1.1.1 |
27/05/2022 |
15:18:02 |
84 |
3033 |
CHIX |
00303124683TRLO1.1.1 |
27/05/2022 |
15:17:58 |
41 |
3034 |
XLON |
00303124657TRLO1.1.1 |
27/05/2022 |
15:17:53 |
18 |
3033 |
XLON |
00303124638TRLO1.1.1 |
27/05/2022 |
15:17:33 |
107 |
3030 |
XLON |
00303124513TRLO1.1.1 |
27/05/2022 |
15:17:31 |
19 |
3030 |
XLON |
00303124507TRLO1.1.1 |
27/05/2022 |
15:17:31 |
43 |
3030 |
XLON |
00303124508TRLO1.1.1 |
27/05/2022 |
15:17:31 |
24 |
3030 |
XLON |
00303124506TRLO1.1.1 |
27/05/2022 |
15:16:34 |
46 |
3028 |
TRQX |
00303124129TRLO1.1.1 |
27/05/2022 |
15:16:34 |
76 |
3030 |
XLON |
00303124128TRLO1.1.1 |
27/05/2022 |
15:16:15 |
50 |
3030 |
CHIX |
00303123983TRLO1.1.1 |
27/05/2022 |
15:16:14 |
49 |
3032 |
XLON |
00303123981TRLO1.1.1 |
27/05/2022 |
15:16:14 |
41 |
3032 |
BATE |
00303123980TRLO1.1.1 |
27/05/2022 |
15:16:14 |
50 |
3032 |
CHIX |
00303123979TRLO1.1.1 |
27/05/2022 |
15:16:11 |
300 |
3033 |
XLON |
00303123955TRLO1.1.1 |
27/05/2022 |
15:16:11 |
24 |
3033 |
XLON |
00303123953TRLO1.1.1 |
27/05/2022 |
15:16:11 |
43 |
3033 |
XLON |
00303123954TRLO1.1.1 |
27/05/2022 |
15:16:11 |
25 |
3033 |
XLON |
00303123952TRLO1.1.1 |
27/05/2022 |
15:16:06 |
12 |
3033 |
XLON |
00303123922TRLO1.1.1 |
27/05/2022 |
15:16:06 |
37 |
3033 |
XLON |
00303123921TRLO1.1.1 |
27/05/2022 |
15:15:46 |
62 |
3031 |
AQXE |
00303123816TRLO1.1.1 |
27/05/2022 |
15:15:29 |
45 |
3030 |
TRQX |
00303123710TRLO1.1.1 |
27/05/2022 |
15:15:22 |
2 |
3030 |
TRQX |
00303123688TRLO1.1.1 |
27/05/2022 |
15:15:02 |
44 |
3031 |
BATE |
00303123483TRLO1.1.1 |
27/05/2022 |
15:15:02 |
44 |
3031 |
CHIX |
00303123482TRLO1.1.1 |
27/05/2022 |
15:15:02 |
46 |
3032 |
XLON |
00303123475TRLO1.1.1 |
27/05/2022 |
15:15:02 |
46 |
3032 |
XLON |
00303123476TRLO1.1.1 |
27/05/2022 |
15:15:02 |
46 |
3032 |
XLON |
00303123474TRLO1.1.1 |
27/05/2022 |
15:15:02 |
10 |
3032 |
XLON |
00303123472TRLO1.1.1 |
27/05/2022 |
15:15:02 |
65 |
3032 |
XLON |
00303123473TRLO1.1.1 |
27/05/2022 |
15:15:02 |
33 |
3032 |
XLON |
00303123471TRLO1.1.1 |
27/05/2022 |
15:15:02 |
30 |
3032 |
XLON |
00303123470TRLO1.1.1 |
27/05/2022 |
15:15:02 |
41 |
3032 |
BATE |
00303123469TRLO1.1.1 |
27/05/2022 |
15:15:02 |
38 |
3032 |
BATE |
00303123468TRLO1.1.1 |
27/05/2022 |
15:15:02 |
82 |
3032 |
BATE |
00303123467TRLO1.1.1 |
27/05/2022 |
15:15:02 |
46 |
3032 |
CHIX |
00303123466TRLO1.1.1 |
27/05/2022 |
15:15:02 |
87 |
3032 |
CHIX |
00303123465TRLO1.1.1 |
27/05/2022 |
15:14:46 |
3 |
3032 |
CHIX |
00303123332TRLO1.1.1 |
27/05/2022 |
15:14:22 |
42 |
3030 |
XLON |
00303123217TRLO1.1.1 |
27/05/2022 |
15:14:19 |
35 |
3030 |
XLON |
00303123195TRLO1.1.1 |
27/05/2022 |
15:14:19 |
5 |
3030 |
XLON |
00303123191TRLO1.1.1 |
27/05/2022 |
15:14:04 |
29 |
3030 |
XLON |
00303123095TRLO1.1.1 |
27/05/2022 |
15:14:04 |
4 |
3030 |
XLON |
00303123093TRLO1.1.1 |
27/05/2022 |
15:14:04 |
7 |
3030 |
XLON |
00303123094TRLO1.1.1 |
27/05/2022 |
15:13:54 |
14 |
3030 |
XLON |
00303123026TRLO1.1.1 |
27/05/2022 |
15:13:54 |
13 |
3030 |
XLON |
00303123025TRLO1.1.1 |
27/05/2022 |
15:13:54 |
5 |
3030 |
XLON |
00303123024TRLO1.1.1 |
27/05/2022 |
15:13:54 |
11 |
3030 |
XLON |
00303123023TRLO1.1.1 |
27/05/2022 |
15:13:41 |
8 |
3030 |
XLON |
00303122932TRLO1.1.1 |
27/05/2022 |
15:13:41 |
42 |
3030 |
XLON |
00303122930TRLO1.1.1 |
27/05/2022 |
15:13:41 |
70 |
3030 |
XLON |
00303122931TRLO1.1.1 |
27/05/2022 |
15:12:55 |
40 |
3029 |
XLON |
00303122559TRLO1.1.1 |
27/05/2022 |
15:12:53 |
10 |
3029 |
XLON |
00303122551TRLO1.1.1 |
27/05/2022 |
15:12:53 |
47 |
3029 |
XLON |
00303122552TRLO1.1.1 |
27/05/2022 |
15:12:48 |
50 |
3030 |
AQXE |
00303122509TRLO1.1.1 |
27/05/2022 |
15:12:24 |
1 |
3028 |
TRQX |
00303122378TRLO1.1.1 |
27/05/2022 |
15:12:22 |
44 |
3028 |
CHIX |
00303122369TRLO1.1.1 |
27/05/2022 |
15:12:22 |
3 |
3028 |
CHIX |
00303122368TRLO1.1.1 |
27/05/2022 |
15:12:22 |
13 |
3028 |
CHIX |
00303122367TRLO1.1.1 |
27/05/2022 |
15:12:22 |
15 |
3028 |
XLON |
00303122365TRLO1.1.1 |
27/05/2022 |
15:12:22 |
46 |
3028 |
XLON |
00303122366TRLO1.1.1 |
27/05/2022 |
15:12:22 |
69 |
3028 |
XLON |
00303122364TRLO1.1.1 |
27/05/2022 |
15:12:22 |
63 |
3028 |
XLON |
00303122363TRLO1.1.1 |
27/05/2022 |
15:12:22 |
34 |
3028 |
CHIX |
00303122362TRLO1.1.1 |
27/05/2022 |
15:12:05 |
14 |
3029 |
XLON |
00303122253TRLO1.1.1 |
27/05/2022 |
15:12:05 |
42 |
3029 |
XLON |
00303122252TRLO1.1.1 |
27/05/2022 |
15:11:23 |
49 |
3028 |
BATE |
00303121862TRLO1.1.1 |
27/05/2022 |
15:11:23 |
49 |
3029 |
XLON |
00303121861TRLO1.1.1 |
27/05/2022 |
15:11:23 |
50 |
3029 |
XLON |
00303121860TRLO1.1.1 |
27/05/2022 |
15:11:23 |
41 |
3029 |
CHIX |
00303121859TRLO1.1.1 |
27/05/2022 |
15:11:11 |
3 |
3030 |
XLON |
00303121799TRLO1.1.1 |
27/05/2022 |
15:11:11 |
3 |
3030 |
XLON |
00303121800TRLO1.1.1 |
27/05/2022 |
15:11:11 |
5 |
3030 |
XLON |
00303121798TRLO1.1.1 |
27/05/2022 |
15:11:11 |
130 |
3030 |
XLON |
00303121797TRLO1.1.1 |
27/05/2022 |
15:11:10 |
44 |
3030 |
XLON |
00303121785TRLO1.1.1 |
27/05/2022 |
15:10:04 |
46 |
3028 |
XLON |
00303121307TRLO1.1.1 |
27/05/2022 |
15:10:04 |
42 |
3030 |
BATE |
00303121306TRLO1.1.1 |
27/05/2022 |
15:10:01 |
41 |
3031 |
CHIX |
00303121275TRLO1.1.1 |
27/05/2022 |
15:10:01 |
46 |
3030 |
XLON |
00303121274TRLO1.1.1 |
27/05/2022 |
15:10:01 |
10 |
3030 |
XLON |
00303121273TRLO1.1.1 |
27/05/2022 |
15:10:01 |
51 |
3030 |
CHIX |
00303121272TRLO1.1.1 |
27/05/2022 |
15:10:01 |
42 |
3031 |
BATE |
00303121271TRLO1.1.1 |
27/05/2022 |
15:10:01 |
77 |
3031 |
AQXE |
00303121270TRLO1.1.1 |
27/05/2022 |
15:09:25 |
41 |
3030 |
XLON |
00303120924TRLO1.1.1 |
27/05/2022 |
15:09:25 |
45 |
3031 |
XLON |
00303120923TRLO1.1.1 |
27/05/2022 |
15:09:25 |
144 |
3031 |
XLON |
00303120922TRLO1.1.1 |
27/05/2022 |
15:09:25 |
3 |
3031 |
BATE |
00303120921TRLO1.1.1 |
27/05/2022 |
15:09:25 |
46 |
3031 |
BATE |
00303120920TRLO1.1.1 |
27/05/2022 |
15:08:56 |
46 |
3031 |
XLON |
00303120771TRLO1.1.1 |
27/05/2022 |
15:08:37 |
184 |
3030 |
XLON |
00303120663TRLO1.1.1 |
27/05/2022 |
15:08:11 |
17 |
3029 |
XLON |
00303120552TRLO1.1.1 |
27/05/2022 |
15:07:48 |
41 |
3029 |
CHIX |
00303120413TRLO1.1.1 |
27/05/2022 |
15:07:48 |
36 |
3029 |
CHIX |
00303120412TRLO1.1.1 |
27/05/2022 |
15:07:48 |
40 |
3029 |
XLON |
00303120411TRLO1.1.1 |
27/05/2022 |
15:07:48 |
5 |
3029 |
XLON |
00303120410TRLO1.1.1 |
27/05/2022 |
15:07:38 |
22 |
3030 |
XLON |
00303120336TRLO1.1.1 |
27/05/2022 |
15:07:32 |
10 |
3030 |
XLON |
00303120267TRLO1.1.1 |
27/05/2022 |
15:07:32 |
43 |
3030 |
XLON |
00303120266TRLO1.1.1 |
27/05/2022 |
15:07:32 |
15 |
3030 |
XLON |
00303120265TRLO1.1.1 |
27/05/2022 |
15:07:31 |
41 |
3030 |
CHIX |
00303120261TRLO1.1.1 |
27/05/2022 |
15:07:29 |
23 |
3031 |
BATE |
00303120251TRLO1.1.1 |
27/05/2022 |
15:07:28 |
13 |
3031 |
BATE |
00303120246TRLO1.1.1 |
27/05/2022 |
15:07:28 |
3 |
3031 |
BATE |
00303120247TRLO1.1.1 |
27/05/2022 |
15:07:28 |
5 |
3031 |
BATE |
00303120245TRLO1.1.1 |
27/05/2022 |
15:07:17 |
42 |
3030 |
AQXE |
00303120087TRLO1.1.1 |
27/05/2022 |
15:06:34 |
59 |
3029 |
XLON |
00303119870TRLO1.1.1 |
27/05/2022 |
15:06:12 |
49 |
3030 |
XLON |
00303119687TRLO1.1.1 |
27/05/2022 |
15:06:12 |
43 |
3031 |
XLON |
00303119686TRLO1.1.1 |
27/05/2022 |
15:06:11 |
8 |
3032 |
XLON |
00303119680TRLO1.1.1 |
27/05/2022 |
15:06:10 |
130 |
3032 |
XLON |
00303119674TRLO1.1.1 |
27/05/2022 |
15:05:54 |
29 |
3033 |
TRQX |
00303119606TRLO1.1.1 |
27/05/2022 |
15:05:54 |
4 |
3032 |
TRQX |
00303119604TRLO1.1.1 |
27/05/2022 |
15:05:54 |
3 |
3033 |
TRQX |
00303119605TRLO1.1.1 |
27/05/2022 |
15:05:54 |
10 |
3031 |
TRQX |
00303119603TRLO1.1.1 |
27/05/2022 |
15:05:22 |
44 |
3030 |
CHIX |
00303119401TRLO1.1.1 |
27/05/2022 |
15:05:17 |
47 |
3032 |
XLON |
00303119351TRLO1.1.1 |
27/05/2022 |
15:05:17 |
42 |
3033 |
XLON |
00303119350TRLO1.1.1 |
27/05/2022 |
15:05:17 |
42 |
3033 |
XLON |
00303119349TRLO1.1.1 |
27/05/2022 |
15:05:17 |
42 |
3033 |
XLON |
00303119348TRLO1.1.1 |
27/05/2022 |
15:05:17 |
43 |
3033 |
XLON |
00303119347TRLO1.1.1 |
27/05/2022 |
15:05:17 |
256 |
3033 |
XLON |
00303119346TRLO1.1.1 |
27/05/2022 |
15:05:17 |
47 |
3033 |
AQXE |
00303119345TRLO1.1.1 |
27/05/2022 |
15:05:17 |
41 |
3033 |
BATE |
00303119344TRLO1.1.1 |
27/05/2022 |
15:05:17 |
126 |
3033 |
CHIX |
00303119343TRLO1.1.1 |
27/05/2022 |
15:05:17 |
82 |
3033 |
BATE |
00303119342TRLO1.1.1 |
27/05/2022 |
15:04:41 |
2 |
3033 |
XLON |
00303119087TRLO1.1.1 |
27/05/2022 |
15:04:34 |
39 |
3033 |
XLON |
00303119042TRLO1.1.1 |
27/05/2022 |
15:03:35 |
96 |
3029 |
XLON |
00303118626TRLO1.1.1 |
27/05/2022 |
15:03:35 |
94 |
3029 |
BATE |
00303118625TRLO1.1.1 |
27/05/2022 |
15:03:09 |
88 |
3027 |
CHIX |
00303118451TRLO1.1.1 |
27/05/2022 |
15:03:04 |
147 |
3029 |
XLON |
00303118433TRLO1.1.1 |
27/05/2022 |
15:03:00 |
41 |
3028 |
XLON |
00303118400TRLO1.1.1 |
27/05/2022 |
15:02:19 |
8 |
3027 |
XLON |
00303118162TRLO1.1.1 |
27/05/2022 |
15:02:19 |
39 |
3027 |
XLON |
00303118161TRLO1.1.1 |
27/05/2022 |
15:02:19 |
47 |
3027 |
XLON |
00303118160TRLO1.1.1 |
27/05/2022 |
15:02:19 |
94 |
3027 |
XLON |
00303118159TRLO1.1.1 |
27/05/2022 |
15:02:19 |
29 |
3028 |
AQXE |
00303118158TRLO1.1.1 |
27/05/2022 |
15:02:19 |
16 |
3028 |
AQXE |
00303118157TRLO1.1.1 |
27/05/2022 |
15:02:11 |
33 |
3029 |
TRQX |
00303118115TRLO1.1.1 |
27/05/2022 |
15:02:11 |
15 |
3029 |
TRQX |
00303118114TRLO1.1.1 |
27/05/2022 |
15:01:53 |
31 |
3029 |
BATE |
00303117978TRLO1.1.1 |
27/05/2022 |
15:01:53 |
9 |
3028 |
BATE |
00303117976TRLO1.1.1 |
27/05/2022 |
15:01:53 |
4 |
3029 |
BATE |
00303117977TRLO1.1.1 |
27/05/2022 |
15:01:53 |
1 |
3027 |
BATE |
00303117975TRLO1.1.1 |
27/05/2022 |
15:01:47 |
82 |
3026 |
CHIX |
00303117934TRLO1.1.1 |
27/05/2022 |
15:01:45 |
141 |
3026 |
XLON |
00303117922TRLO1.1.1 |
27/05/2022 |
15:01:12 |
99 |
3027 |
XLON |
00303117718TRLO1.1.1 |
27/05/2022 |
15:01:12 |
66 |
3027 |
XLON |
00303117717TRLO1.1.1 |
27/05/2022 |
15:01:12 |
75 |
3027 |
XLON |
00303117716TRLO1.1.1 |
27/05/2022 |
15:00:09 |
43 |
3028 |
AQXE |
00303117343TRLO1.1.1 |
27/05/2022 |
15:00:09 |
40 |
3029 |
XLON |
00303117342TRLO1.1.1 |
27/05/2022 |
15:00:09 |
48 |
3029 |
BATE |
00303117341TRLO1.1.1 |
27/05/2022 |
15:00:09 |
51 |
3029 |
BATE |
00303117340TRLO1.1.1 |
27/05/2022 |
15:00:07 |
29 |
3030 |
XLON |
00303117334TRLO1.1.1 |
27/05/2022 |
15:00:07 |
210 |
3030 |
XLON |
00303117335TRLO1.1.1 |
27/05/2022 |
15:00:07 |
15 |
3030 |
XLON |
00303117333TRLO1.1.1 |
27/05/2022 |
15:00:07 |
64 |
3030 |
CHIX |
00303117332TRLO1.1.1 |
27/05/2022 |
15:00:07 |
59 |
3030 |
CHIX |
00303117331TRLO1.1.1 |
27/05/2022 |
14:59:49 |
8 |
3030 |
TRQX |
00303117127TRLO1.1.1 |
27/05/2022 |
14:59:49 |
10 |
3030 |
TRQX |
00303117126TRLO1.1.1 |
27/05/2022 |
14:59:40 |
46 |
3030 |
XLON |
00303117062TRLO1.1.1 |
27/05/2022 |
14:59:40 |
38 |
3031 |
XLON |
00303117059TRLO1.1.1 |
27/05/2022 |
14:58:49 |
46 |
3028 |
XLON |
00303116778TRLO1.1.1 |
27/05/2022 |
14:58:03 |
46 |
3029 |
AQXE |
00303116623TRLO1.1.1 |
27/05/2022 |
14:58:03 |
42 |
3028 |
XLON |
00303116622TRLO1.1.1 |
27/05/2022 |
14:58:02 |
48 |
3029 |
XLON |
00303116619TRLO1.1.1 |
27/05/2022 |
14:58:02 |
144 |
3030 |
CHIX |
00303116618TRLO1.1.1 |
27/05/2022 |
14:57:23 |
98 |
3029 |
BATE |
00303116420TRLO1.1.1 |
27/05/2022 |
14:57:23 |
40 |
3029 |
XLON |
00303116419TRLO1.1.1 |
27/05/2022 |
14:57:20 |
172 |
3030 |
XLON |
00303116398TRLO1.1.1 |
27/05/2022 |
14:57:12 |
46 |
3030 |
XLON |
00303116370TRLO1.1.1 |
27/05/2022 |
14:56:51 |
35 |
3028 |
TRQX |
00303116236TRLO1.1.1 |
27/05/2022 |
14:56:51 |
13 |
3028 |
TRQX |
00303116235TRLO1.1.1 |
27/05/2022 |
14:56:13 |
111 |
3027 |
XLON |
00303116043TRLO1.1.1 |
27/05/2022 |
14:56:13 |
6 |
3027 |
XLON |
00303116039TRLO1.1.1 |
27/05/2022 |
14:56:13 |
3 |
3027 |
XLON |
00303116038TRLO1.1.1 |
27/05/2022 |
14:56:09 |
25 |
3027 |
XLON |
00303115994TRLO1.1.1 |
27/05/2022 |
14:56:09 |
17 |
3027 |
XLON |
00303115993TRLO1.1.1 |
27/05/2022 |
14:56:09 |
15 |
3027 |
XLON |
00303115991TRLO1.1.1 |
27/05/2022 |
14:56:09 |
25 |
3027 |
XLON |
00303115992TRLO1.1.1 |
27/05/2022 |
14:55:52 |
1 |
3027 |
XLON |
00303115874TRLO1.1.1 |
27/05/2022 |
14:55:52 |
40 |
3027 |
XLON |
00303115871TRLO1.1.1 |
27/05/2022 |
14:55:52 |
61 |
3027 |
XLON |
00303115872TRLO1.1.1 |
27/05/2022 |
14:55:46 |
46 |
3026 |
AQXE |
00303115851TRLO1.1.1 |
27/05/2022 |
14:55:39 |
8 |
3026 |
XLON |
00303115809TRLO1.1.1 |
27/05/2022 |
14:55:38 |
43 |
3026 |
XLON |
00303115803TRLO1.1.1 |
27/05/2022 |
14:55:19 |
50 |
3026 |
XLON |
00303115698TRLO1.1.1 |
27/05/2022 |
14:55:19 |
46 |
3026 |
CHIX |
00303115697TRLO1.1.1 |
27/05/2022 |
14:55:09 |
60 |
3027 |
XLON |
00303115641TRLO1.1.1 |
27/05/2022 |
14:55:09 |
140 |
3027 |
XLON |
00303115640TRLO1.1.1 |
27/05/2022 |
14:55:09 |
1 |
3026 |
BATE |
00303115639TRLO1.1.1 |
27/05/2022 |
14:55:09 |
55 |
3026 |
XLON |
00303115638TRLO1.1.1 |
27/05/2022 |
14:55:09 |
50 |
3026 |
BATE |
00303115637TRLO1.1.1 |
27/05/2022 |
14:55:09 |
11 |
3027 |
XLON |
00303115636TRLO1.1.1 |
27/05/2022 |
14:55:08 |
8 |
3027 |
XLON |
00303115633TRLO1.1.1 |
27/05/2022 |
14:55:08 |
14 |
3027 |
XLON |
00303115634TRLO1.1.1 |
27/05/2022 |
14:55:08 |
17 |
3027 |
XLON |
00303115632TRLO1.1.1 |
27/05/2022 |
14:53:41 |
40 |
3022 |
AQXE |
00303115178TRLO1.1.1 |
27/05/2022 |
14:53:41 |
48 |
3022 |
CHIX |
00303115177TRLO1.1.1 |
27/05/2022 |
14:53:41 |
40 |
3022 |
BATE |
00303115175TRLO1.1.1 |
27/05/2022 |
14:53:41 |
80 |
3022 |
BATE |
00303115176TRLO1.1.1 |
27/05/2022 |
14:53:41 |
48 |
3022 |
CHIX |
00303115174TRLO1.1.1 |
27/05/2022 |
14:53:41 |
7 |
3024 |
XLON |
00303115172TRLO1.1.1 |
27/05/2022 |
14:53:41 |
35 |
3024 |
XLON |
00303115171TRLO1.1.1 |
27/05/2022 |
14:53:31 |
5 |
3024 |
XLON |
00303115103TRLO1.1.1 |
27/05/2022 |
14:53:21 |
7 |
3024 |
AQXE |
00303115025TRLO1.1.1 |
27/05/2022 |
14:53:21 |
13 |
3024 |
AQXE |
00303115024TRLO1.1.1 |
27/05/2022 |
14:53:18 |
42 |
3025 |
XLON |
00303115011TRLO1.1.1 |
27/05/2022 |
14:53:18 |
39 |
3025 |
XLON |
00303115010TRLO1.1.1 |
27/05/2022 |
14:53:13 |
18 |
3026 |
XLON |
00303114966TRLO1.1.1 |
27/05/2022 |
14:53:11 |
5 |
3026 |
XLON |
00303114955TRLO1.1.1 |
27/05/2022 |
14:53:11 |
4 |
3026 |
XLON |
00303114953TRLO1.1.1 |
27/05/2022 |
14:53:11 |
271 |
3026 |
XLON |
00303114954TRLO1.1.1 |
27/05/2022 |
14:53:11 |
7 |
3026 |
XLON |
00303114952TRLO1.1.1 |
27/05/2022 |
14:53:11 |
157 |
3026 |
XLON |
00303114951TRLO1.1.1 |
27/05/2022 |
14:53:06 |
45 |
3026 |
XLON |
00303114910TRLO1.1.1 |
27/05/2022 |
14:52:48 |
82 |
3025 |
CHIX |
00303114801TRLO1.1.1 |
27/05/2022 |
14:52:48 |
10 |
3025 |
CHIX |
00303114796TRLO1.1.1 |
27/05/2022 |
14:52:39 |
37 |
3024 |
XLON |
00303114770TRLO1.1.1 |
27/05/2022 |
14:52:37 |
41 |
3024 |
XLON |
00303114767TRLO1.1.1 |
27/05/2022 |
14:52:37 |
5 |
3025 |
XLON |
00303114766TRLO1.1.1 |
27/05/2022 |
14:52:37 |
2 |
3025 |
XLON |
00303114765TRLO1.1.1 |
27/05/2022 |
14:52:37 |
32 |
3025 |
XLON |
00303114764TRLO1.1.1 |
27/05/2022 |
14:51:49 |
1 |
3022 |
XLON |
00303114466TRLO1.1.1 |
27/05/2022 |
14:51:13 |
44 |
3021 |
XLON |
00303114323TRLO1.1.1 |
27/05/2022 |
14:51:04 |
45 |
3021 |
TRQX |
00303114291TRLO1.1.1 |
27/05/2022 |
14:50:55 |
176 |
3021 |
XLON |
00303114167TRLO1.1.1 |
27/05/2022 |
14:50:28 |
75 |
3022 |
BATE |
00303113481TRLO1.1.1 |
27/05/2022 |
14:50:25 |
46 |
3021 |
XLON |
00303113371TRLO1.1.1 |
27/05/2022 |
14:50:25 |
73 |
3022 |
CHIX |
00303113370TRLO1.1.1 |
27/05/2022 |
14:50:20 |
44 |
3022 |
XLON |
00303113259TRLO1.1.1 |
27/05/2022 |
14:50:20 |
45 |
3022 |
XLON |
00303113258TRLO1.1.1 |
27/05/2022 |
14:50:20 |
42 |
3022 |
CHIX |
00303113257TRLO1.1.1 |
27/05/2022 |
14:50:20 |
43 |
3022 |
BATE |
00303113256TRLO1.1.1 |
27/05/2022 |
14:50:20 |
12 |
3022 |
CHIX |
00303113254TRLO1.1.1 |
27/05/2022 |
14:50:20 |
43 |
3022 |
BATE |
00303113255TRLO1.1.1 |
27/05/2022 |
14:50:20 |
30 |
3022 |
CHIX |
00303113253TRLO1.1.1 |
27/05/2022 |
14:50:17 |
50 |
3023 |
AQXE |
00303113140TRLO1.1.1 |
27/05/2022 |
14:50:04 |
50 |
3023 |
XLON |
00303112872TRLO1.1.1 |
27/05/2022 |
14:50:04 |
45 |
3024 |
XLON |
00303112871TRLO1.1.1 |
27/05/2022 |
14:50:04 |
40 |
3024 |
XLON |
00303112870TRLO1.1.1 |
27/05/2022 |
14:49:49 |
23 |
3024 |
XLON |
00303112499TRLO1.1.1 |
27/05/2022 |
14:49:49 |
112 |
3024 |
XLON |
00303112498TRLO1.1.1 |
27/05/2022 |
14:49:28 |
47 |
3024 |
XLON |
00303112060TRLO1.1.1 |
27/05/2022 |
14:49:28 |
8 |
3024 |
XLON |
00303112059TRLO1.1.1 |
27/05/2022 |
14:49:28 |
54 |
3024 |
XLON |
00303112058TRLO1.1.1 |
27/05/2022 |
14:49:28 |
41 |
3024 |
XLON |
00303112057TRLO1.1.1 |
27/05/2022 |
14:48:53 |
50 |
3022 |
CHIX |
00303111798TRLO1.1.1 |
27/05/2022 |
14:48:53 |
50 |
3022 |
CHIX |
00303111797TRLO1.1.1 |
27/05/2022 |
14:48:52 |
48 |
3024 |
BATE |
00303111783TRLO1.1.1 |
27/05/2022 |
14:48:52 |
33 |
3025 |
XLON |
00303111782TRLO1.1.1 |
27/05/2022 |
14:48:52 |
72 |
3025 |
XLON |
00303111781TRLO1.1.1 |
27/05/2022 |
14:48:52 |
40 |
3025 |
BATE |
00303111779TRLO1.1.1 |
27/05/2022 |
14:48:52 |
57 |
3025 |
XLON |
00303111780TRLO1.1.1 |
27/05/2022 |
14:48:42 |
37 |
3026 |
XLON |
00303111650TRLO1.1.1 |
27/05/2022 |
14:48:42 |
8 |
3026 |
XLON |
00303111649TRLO1.1.1 |
27/05/2022 |
14:48:25 |
27 |
3026 |
XLON |
00303111521TRLO1.1.1 |
27/05/2022 |
14:48:25 |
36 |
3026 |
XLON |
00303111520TRLO1.1.1 |
27/05/2022 |
14:48:09 |
126 |
3025 |
CHIX |
00303111429TRLO1.1.1 |
27/05/2022 |
14:48:03 |
2 |
3025 |
CHIX |
00303111377TRLO1.1.1 |
27/05/2022 |
14:48:03 |
10 |
3025 |
CHIX |
00303111378TRLO1.1.1 |
27/05/2022 |
14:48:03 |
3 |
3025 |
CHIX |
00303111376TRLO1.1.1 |
27/05/2022 |
14:47:56 |
12 |
3025 |
XLON |
00303111234TRLO1.1.1 |
27/05/2022 |
14:47:56 |
31 |
3024 |
XLON |
00303111233TRLO1.1.1 |
27/05/2022 |
14:47:56 |
44 |
3024 |
XLON |
00303111232TRLO1.1.1 |
27/05/2022 |
14:47:48 |
3 |
3025 |
TRQX |
00303111192TRLO1.1.1 |
27/05/2022 |
14:47:48 |
42 |
3025 |
TRQX |
00303111193TRLO1.1.1 |
27/05/2022 |
14:47:43 |
11 |
3025 |
XLON |
00303111148TRLO1.1.1 |
27/05/2022 |
14:47:43 |
75 |
3024 |
XLON |
00303111147TRLO1.1.1 |
27/05/2022 |
14:47:38 |
7 |
3025 |
XLON |
00303111123TRLO1.1.1 |
27/05/2022 |
14:47:38 |
36 |
3025 |
XLON |
00303111122TRLO1.1.1 |
27/05/2022 |
14:47:24 |
215 |
3025 |
XLON |
00303110968TRLO1.1.1 |
27/05/2022 |
14:46:44 |
46 |
3020 |
BATE |
00303110494TRLO1.1.1 |
27/05/2022 |
14:46:44 |
46 |
3020 |
BATE |
00303110493TRLO1.1.1 |
27/05/2022 |
14:46:42 |
30 |
3023 |
CHIX |
00303110486TRLO1.1.1 |
27/05/2022 |
14:46:42 |
14 |
3023 |
CHIX |
00303110485TRLO1.1.1 |
27/05/2022 |
14:46:41 |
103 |
3023 |
XLON |
00303110482TRLO1.1.1 |
27/05/2022 |
14:46:41 |
17 |
3023 |
XLON |
00303110481TRLO1.1.1 |
27/05/2022 |
14:46:26 |
64 |
3024 |
AQXE |
00303110430TRLO1.1.1 |
27/05/2022 |
14:46:23 |
88 |
3023 |
CHIX |
00303110419TRLO1.1.1 |
27/05/2022 |
14:46:23 |
92 |
3023 |
BATE |
00303110416TRLO1.1.1 |
27/05/2022 |
14:46:16 |
227 |
3023 |
XLON |
00303110381TRLO1.1.1 |
27/05/2022 |
14:46:16 |
93 |
3023 |
XLON |
00303110380TRLO1.1.1 |
27/05/2022 |
14:46:16 |
30 |
3023 |
CHIX |
00303110379TRLO1.1.1 |
27/05/2022 |
14:46:16 |
10 |
3023 |
CHIX |
00303110378TRLO1.1.1 |
27/05/2022 |
14:45:18 |
51 |
3020 |
XLON |
00303110053TRLO1.1.1 |
27/05/2022 |
14:45:18 |
10 |
3021 |
XLON |
00303110052TRLO1.1.1 |
27/05/2022 |
14:45:18 |
36 |
3021 |
XLON |
00303110051TRLO1.1.1 |
27/05/2022 |
14:45:18 |
106 |
3021 |
XLON |
00303110050TRLO1.1.1 |
27/05/2022 |
14:45:16 |
1 |
3021 |
XLON |
00303110044TRLO1.1.1 |
27/05/2022 |
14:44:46 |
1 |
3021 |
TRQX |
00303109883TRLO1.1.1 |
27/05/2022 |
14:44:46 |
46 |
3021 |
TRQX |
00303109884TRLO1.1.1 |
27/05/2022 |
14:44:31 |
53 |
3020 |
BATE |
00303109791TRLO1.1.1 |
27/05/2022 |
14:44:29 |
50 |
3022 |
CHIX |
00303109777TRLO1.1.1 |
27/05/2022 |
14:44:27 |
98 |
3022 |
XLON |
00303109770TRLO1.1.1 |
27/05/2022 |
14:44:27 |
52 |
3021 |
XLON |
00303109769TRLO1.1.1 |
27/05/2022 |
14:44:27 |
7 |
3022 |
XLON |
00303109768TRLO1.1.1 |
27/05/2022 |
14:44:27 |
39 |
3022 |
XLON |
00303109767TRLO1.1.1 |
27/05/2022 |
14:44:20 |
8 |
3023 |
XLON |
00303109708TRLO1.1.1 |
27/05/2022 |
14:44:20 |
41 |
3023 |
XLON |
00303109706TRLO1.1.1 |
27/05/2022 |
14:44:03 |
70 |
3021 |
AQXE |
00303109559TRLO1.1.1 |
27/05/2022 |
14:43:55 |
44 |
3022 |
XLON |
00303109479TRLO1.1.1 |
27/05/2022 |
14:43:55 |
51 |
3022 |
XLON |
00303109480TRLO1.1.1 |
27/05/2022 |
14:43:51 |
20 |
3023 |
XLON |
00303109460TRLO1.1.1 |
27/05/2022 |
14:43:51 |
102 |
3023 |
XLON |
00303109459TRLO1.1.1 |
27/05/2022 |
14:43:51 |
15 |
3023 |
XLON |
00303109458TRLO1.1.1 |
27/05/2022 |
14:43:51 |
16 |
3023 |
XLON |
00303109457TRLO1.1.1 |
27/05/2022 |
14:43:51 |
45 |
3023 |
XLON |
00303109456TRLO1.1.1 |
27/05/2022 |
14:43:36 |
6 |
3023 |
XLON |
00303109404TRLO1.1.1 |
27/05/2022 |
14:43:22 |
38 |
3023 |
XLON |
00303109337TRLO1.1.1 |
27/05/2022 |
14:43:22 |
3 |
3023 |
XLON |
00303109336TRLO1.1.1 |
27/05/2022 |
14:43:22 |
38 |
3023 |
XLON |
00303109335TRLO1.1.1 |
27/05/2022 |
14:42:43 |
45 |
3022 |
XLON |
00303109053TRLO1.1.1 |
27/05/2022 |
14:42:43 |
45 |
3022 |
XLON |
00303109052TRLO1.1.1 |
27/05/2022 |
14:42:43 |
8 |
3022 |
CHIX |
00303109050TRLO1.1.1 |
27/05/2022 |
14:42:43 |
44 |
3022 |
|