Transaction in Own Shares

RNS Number : 7061P
Spectris PLC
21 June 2022
 

21 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

21 June 2022

Aggregate number of shares purchased

126,018

Lowest price paid per share

2,851.00p

Highest price paid per share

2,936.00p

Average price paid per share

2,914.49p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21/06/2022

16:28:33

47

2901

XLON

00306409123TRLO1.1.1

21/06/2022

16:28:33

16

2901

XLON

00306409121TRLO1.1.1

21/06/2022

16:28:33

27

2901

XLON

00306409120TRLO1.1.1

21/06/2022

16:28:33

11

2901

XLON

00306409119TRLO1.1.1

21/06/2022

16:27:29

24

2901

BATE

00306408750TRLO1.1.1

21/06/2022

16:27:22

444

2901

XLON

00306408708TRLO1.1.1

21/06/2022

16:27:22

39

2901

XLON

00306408706TRLO1.1.1

21/06/2022

16:27:22

13

2901

XLON

00306408705TRLO1.1.1

21/06/2022

16:27:22

37

2901

XLON

00306408704TRLO1.1.1

21/06/2022

16:27:22

75

2901

XLON

00306408703TRLO1.1.1

21/06/2022

16:27:21

197

2901

BATE

00306408699TRLO1.1.1

21/06/2022

16:27:15

28

2901

AQXE

00306408643TRLO1.1.1

21/06/2022

16:27:15

192

2901

CHIX

00306408642TRLO1.1.1

21/06/2022

16:26:21

143

2901

XLON

00306408337TRLO1.1.1

21/06/2022

16:26:21

117

2901

XLON

00306408336TRLO1.1.1

21/06/2022

16:26:21

37

2901

XLON

00306408335TRLO1.1.1

21/06/2022

16:26:21

75

2901

XLON

00306408334TRLO1.1.1

21/06/2022

16:26:07

47

2900

TRQX

00306408245TRLO1.1.1

21/06/2022

16:25:58

27

2900

CHIX

00306408190TRLO1.1.1

21/06/2022

16:25:58

47

2900

CHIX

00306408191TRLO1.1.1

21/06/2022

16:25:58

40

2900

CHIX

00306408189TRLO1.1.1

21/06/2022

16:25:10

46

2899

CHIX

00306407931TRLO1.1.1

21/06/2022

16:25:10

144

2899

CHIX

00306407929TRLO1.1.1

21/06/2022

16:25:01

140

2899

BATE

00306407795TRLO1.1.1

21/06/2022

16:24:31

3

2906

AQXE

00306407540TRLO1.1.1

21/06/2022

16:24:07

90

2907

XLON

00306407252TRLO1.1.1

21/06/2022

16:24:07

110

2908

XLON

00306407251TRLO1.1.1

21/06/2022

16:24:07

8

2908

AQXE

00306407249TRLO1.1.1

21/06/2022

16:23:57

44

2910

AQXE

00306407158TRLO1.1.1

21/06/2022

16:23:57

76

2909

XLON

00306407157TRLO1.1.1

21/06/2022

16:23:57

77

2909

XLON

00306407156TRLO1.1.1

21/06/2022

16:23:57

86

2910

XLON

00306407155TRLO1.1.1

21/06/2022

16:23:57

55

2910

XLON

00306407153TRLO1.1.1

21/06/2022

16:23:57

385

2910

XLON

00306407152TRLO1.1.1

21/06/2022

16:23:57

34

2910

XLON

00306407151TRLO1.1.1

21/06/2022

16:23:57

24

2910

CHIX

00306407150TRLO1.1.1

21/06/2022

16:23:57

48

2910

TRQX

00306407149TRLO1.1.1

21/06/2022

16:23:57

17

2910

CHIX

00306407148TRLO1.1.1

21/06/2022

16:23:57

47

2910

CHIX

00306407147TRLO1.1.1

21/06/2022

16:23:04

113

2911

BATE

00306406697TRLO1.1.1

21/06/2022

16:23:04

355

2911

XLON

00306406698TRLO1.1.1

21/06/2022

16:22:48

141

2912

CHIX

00306406609TRLO1.1.1

21/06/2022

16:22:41

1

2912

BATE

00306406570TRLO1.1.1

21/06/2022

16:22:18

41

2911

TRQX

00306406481TRLO1.1.1

21/06/2022

16:22:05

23

2910

XLON

00306406381TRLO1.1.1

21/06/2022

16:22:04

44

2911

XLON

00306406373TRLO1.1.1

21/06/2022

16:22:04

11

2910

XLON

00306406372TRLO1.1.1

21/06/2022

16:22:04

298

2911

XLON

00306406371TRLO1.1.1

21/06/2022

16:21:59

51

2911

AQXE

00306406327TRLO1.1.1

21/06/2022

16:21:49

44

2910

XLON

00306406261TRLO1.1.1

21/06/2022

16:21:35

44

2910

XLON

00306406188TRLO1.1.1

21/06/2022

16:20:21

46

2910

CHIX

00306405783TRLO1.1.1

21/06/2022

16:19:52

84

2910

AQXE

00306405511TRLO1.1.1

21/06/2022

16:19:52

47

2910

XLON

00306405510TRLO1.1.1

21/06/2022

16:19:52

47

2910

XLON

00306405509TRLO1.1.1

21/06/2022

16:19:52

47

2910

XLON

00306405508TRLO1.1.1

21/06/2022

16:19:52

86

2910

XLON

00306405507TRLO1.1.1

21/06/2022

16:19:52

47

2910

XLON

00306405505TRLO1.1.1

21/06/2022

16:19:52

49

2910

TRQX

00306405506TRLO1.1.1

21/06/2022

16:19:52

321

2910

XLON

00306405504TRLO1.1.1

21/06/2022

16:19:52

47

2910

XLON

00306405503TRLO1.1.1

21/06/2022

16:19:52

44

2910

XLON

00306405502TRLO1.1.1

21/06/2022

16:19:52

47

2910

XLON

00306405501TRLO1.1.1

21/06/2022

16:19:52

44

2910

XLON

00306405500TRLO1.1.1

21/06/2022

16:19:52

15

2910

XLON

00306405498TRLO1.1.1

21/06/2022

16:19:52

88

2910

XLON

00306405499TRLO1.1.1

21/06/2022

16:19:52

28

2910

XLON

00306405496TRLO1.1.1

21/06/2022

16:19:52

84

2910

BATE

00306405497TRLO1.1.1

21/06/2022

16:18:45

1

2910

XLON

00306404967TRLO1.1.1

21/06/2022

16:18:07

135

2909

CHIX

00306404723TRLO1.1.1

21/06/2022

16:17:35

54

2909

AQXE

00306404308TRLO1.1.1

21/06/2022

16:17:35

68

2909

BATE

00306404307TRLO1.1.1

21/06/2022

16:16:04

35

2909

AQXE

00306403803TRLO1.1.1

21/06/2022

16:16:01

105

2908

CHIX

00306403782TRLO1.1.1

21/06/2022

16:16:01

106

2908

BATE

00306403781TRLO1.1.1

21/06/2022

16:16:01

50

2909

BATE

00306403780TRLO1.1.1

21/06/2022

16:16:01

118

2909

BATE

00306403778TRLO1.1.1

21/06/2022

16:16:01

72

2909

TRQX

00306403779TRLO1.1.1

21/06/2022

16:16:01

50

2909

BATE

00306403777TRLO1.1.1

21/06/2022

16:16:01

312

2909

XLON

00306403776TRLO1.1.1

21/06/2022

16:16:01

122

2909

CHIX

00306403773TRLO1.1.1

21/06/2022

16:16:01

42

2910

XLON

00306403772TRLO1.1.1

21/06/2022

16:16:01

704

2910

XLON

00306403771TRLO1.1.1

21/06/2022

16:16:01

198

2910

XLON

00306403770TRLO1.1.1

21/06/2022

16:16:01

85

2910

AQXE

00306403769TRLO1.1.1

21/06/2022

16:16:01

351

2910

XLON

00306403768TRLO1.1.1

21/06/2022

16:15:30

65

2910

TRQX

00306403617TRLO1.1.1

21/06/2022

16:15:04

10

2909

XLON

00306403457TRLO1.1.1

21/06/2022

16:14:36

76

2909

XLON

00306403298TRLO1.1.1

21/06/2022

16:14:33

32

2910

CHIX

00306403288TRLO1.1.1

21/06/2022

16:14:33

47

2910

CHIX

00306403289TRLO1.1.1

21/06/2022

16:14:33

15

2910

CHIX

00306403287TRLO1.1.1

21/06/2022

16:12:07

119

2910

XLON

00306402545TRLO1.1.1

21/06/2022

16:12:07

4

2910

XLON

00306402544TRLO1.1.1

21/06/2022

16:12:07

46

2910

BATE

00306402542TRLO1.1.1

21/06/2022

16:12:07

41

2910

XLON

00306402543TRLO1.1.1

21/06/2022

16:12:07

41

2910

XLON

00306402541TRLO1.1.1

21/06/2022

16:12:07

44

2910

CHIX

00306402540TRLO1.1.1

21/06/2022

16:12:07

41

2910

XLON

00306402539TRLO1.1.1

21/06/2022

16:12:07

21

2910

CHIX

00306402537TRLO1.1.1

21/06/2022

16:12:07

92

2910

BATE

00306402538TRLO1.1.1

21/06/2022

16:11:34

14

2910

CHIX

00306402403TRLO1.1.1

21/06/2022

16:11:29

9

2910

CHIX

00306402380TRLO1.1.1

21/06/2022

16:11:29

44

2910

CHIX

00306402379TRLO1.1.1

21/06/2022

16:11:02

22

2910

XLON

00306402211TRLO1.1.1

21/06/2022

16:11:02

23

2910

XLON

00306402210TRLO1.1.1

21/06/2022

16:11:02

92

2910

XLON

00306402209TRLO1.1.1

21/06/2022

16:11:02

16

2910

XLON

00306402208TRLO1.1.1

21/06/2022

16:11:02

51

2910

XLON

00306402207TRLO1.1.1

21/06/2022

16:10:53

51

2910

XLON

00306402162TRLO1.1.1

21/06/2022

16:10:39

30

2910

XLON

00306402105TRLO1.1.1

21/06/2022

16:10:39

21

2910

XLON

00306402106TRLO1.1.1

21/06/2022

16:10:20

18

2910

XLON

00306401991TRLO1.1.1

21/06/2022

16:10:20

30

2910

XLON

00306401990TRLO1.1.1

21/06/2022

16:09:49

47

2910

AQXE

00306401842TRLO1.1.1

21/06/2022

16:09:17

43

2910

XLON

00306401716TRLO1.1.1

21/06/2022

16:09:17

44

2910

XLON

00306401715TRLO1.1.1

21/06/2022

16:09:17

43

2910

XLON

00306401713TRLO1.1.1

21/06/2022

16:09:17

43

2910

XLON

00306401711TRLO1.1.1

21/06/2022

16:09:17

172

2910

XLON

00306401710TRLO1.1.1

21/06/2022

16:09:17

41

2910

CHIX

00306401709TRLO1.1.1

21/06/2022

16:09:17

28

2910

CHIX

00306401708TRLO1.1.1

21/06/2022

16:09:17

14

2910

CHIX

00306401707TRLO1.1.1

21/06/2022

16:09:17

126

2910

CHIX

00306401706TRLO1.1.1

21/06/2022

16:09:17

45

2910

BATE

00306401705TRLO1.1.1

21/06/2022

16:09:17

45

2910

BATE

00306401704TRLO1.1.1

21/06/2022

16:09:07

86

2910

XLON

00306401663TRLO1.1.1

21/06/2022

16:07:48

44

2909

XLON

00306401169TRLO1.1.1

21/06/2022

16:07:46

46

2911

TRQX

00306401131TRLO1.1.1

21/06/2022

16:07:41

1

2910

XLON

00306401073TRLO1.1.1

21/06/2022

16:07:41

49

2910

XLON

00306401072TRLO1.1.1

21/06/2022

16:07:24

50

2910

XLON

00306400941TRLO1.1.1

21/06/2022

16:07:03

51

2911

AQXE

00306400869TRLO1.1.1

21/06/2022

16:06:22

104

2910

XLON

00306400611TRLO1.1.1

21/06/2022

16:06:22

22

2910

XLON

00306400610TRLO1.1.1

21/06/2022

16:06:22

40

2910

XLON

00306400609TRLO1.1.1

21/06/2022

16:06:15

42

2910

XLON

00306400565TRLO1.1.1

21/06/2022

16:06:04

42

2910

XLON

00306400449TRLO1.1.1

21/06/2022

16:05:11

40

2911

AQXE

00306400127TRLO1.1.1

21/06/2022

16:05:11

40

2911

AQXE

00306400126TRLO1.1.1

21/06/2022

16:05:11

48

2911

XLON

00306400125TRLO1.1.1

21/06/2022

16:05:11

48

2911

XLON

00306400124TRLO1.1.1

21/06/2022

16:05:11

144

2911

XLON

00306400123TRLO1.1.1

21/06/2022

16:05:11

48

2911

XLON

00306400122TRLO1.1.1

21/06/2022

16:05:11

48

2911

XLON

00306400121TRLO1.1.1

21/06/2022

16:05:11

49

2911

CHIX

00306400120TRLO1.1.1

21/06/2022

16:05:11

1

2911

CHIX

00306400119TRLO1.1.1

21/06/2022

16:05:11

49

2911

CHIX

00306400118TRLO1.1.1

21/06/2022

16:05:11

68

2911

BATE

00306400117TRLO1.1.1

21/06/2022

16:04:28

48

2911

CHIX

00306399825TRLO1.1.1

21/06/2022

16:04:26

42

2911

TRQX

00306399815TRLO1.1.1

21/06/2022

16:03:57

82

2910

XLON

00306399608TRLO1.1.1

21/06/2022

16:03:57

42

2910

BATE

00306399606TRLO1.1.1

21/06/2022

16:03:57

42

2910

BATE

00306399605TRLO1.1.1

21/06/2022

16:03:57

84

2910

BATE

00306399604TRLO1.1.1

21/06/2022

16:03:55

41

2911

XLON

00306399538TRLO1.1.1

21/06/2022

16:03:55

6

2911

XLON

00306399537TRLO1.1.1

21/06/2022

16:03:55

35

2911

XLON

00306399536TRLO1.1.1

21/06/2022

16:03:42

41

2911

XLON

00306399442TRLO1.1.1

21/06/2022

16:03:26

41

2911

XLON

00306399231TRLO1.1.1

21/06/2022

16:03:26

41

2911

XLON

00306399232TRLO1.1.1

21/06/2022

16:03:22

41

2911

XLON

00306399212TRLO1.1.1

21/06/2022

16:02:45

40

2910

CHIX

00306398902TRLO1.1.1

21/06/2022

16:02:45

18

2910

CHIX

00306398900TRLO1.1.1

21/06/2022

16:02:45

22

2910

CHIX

00306398901TRLO1.1.1

21/06/2022

16:02:45

43

2910

CHIX

00306398899TRLO1.1.1

21/06/2022

16:02:44

49

2909

TRQX

00306398896TRLO1.1.1

21/06/2022

16:02:44

201

2911

XLON

00306398895TRLO1.1.1

21/06/2022

16:02:44

100

2911

XLON

00306398894TRLO1.1.1

21/06/2022

16:02:44

43

2911

XLON

00306398893TRLO1.1.1

21/06/2022

16:02:42

43

2911

XLON

00306398873TRLO1.1.1

21/06/2022

16:02:42

43

2911

XLON

00306398872TRLO1.1.1

21/06/2022

16:02:41

31

2911

BATE

00306398866TRLO1.1.1

21/06/2022

16:02:41

4

2911

BATE

00306398865TRLO1.1.1

21/06/2022

16:02:41

15

2911

BATE

00306398863TRLO1.1.1

21/06/2022

16:01:35

34

2910

XLON

00306397787TRLO1.1.1

21/06/2022

16:01:03

48

2910

XLON

00306397057TRLO1.1.1

21/06/2022

16:01:03

44

2910

XLON

00306397056TRLO1.1.1

21/06/2022

16:01:03

126

2910

XLON

00306397055TRLO1.1.1

21/06/2022

16:01:03

18

2910

XLON

00306397054TRLO1.1.1

21/06/2022

16:00:08

45

2910

XLON

00306395277TRLO1.1.1

21/06/2022

16:00:08

45

2910

XLON

00306395276TRLO1.1.1

21/06/2022

16:00:08

45

2910

XLON

00306395275TRLO1.1.1

21/06/2022

16:00:08

42

2910

XLON

00306395274TRLO1.1.1

21/06/2022

16:00:07

272

2910

XLON

00306395273TRLO1.1.1

21/06/2022

16:00:07

45

2910

XLON

00306395272TRLO1.1.1

21/06/2022

16:00:07

45

2910

XLON

00306395271TRLO1.1.1

21/06/2022

16:00:07

70

2910

CHIX

00306395270TRLO1.1.1

21/06/2022

16:00:07

40

2910

BATE

00306395269TRLO1.1.1

21/06/2022

16:00:02

22

2910

XLON

00306394844TRLO1.1.1

21/06/2022

15:59:03

55

2906

CHIX

00306394154TRLO1.1.1

21/06/2022

15:58:18

16

2908

BATE

00306394002TRLO1.1.1

21/06/2022

15:58:18

26

2908

BATE

00306394001TRLO1.1.1

21/06/2022

15:58:18

42

2908

BATE

00306394000TRLO1.1.1

21/06/2022

15:58:09

48

2908

TRQX

00306393950TRLO1.1.1

21/06/2022

15:57:44

42

2906

XLON

00306393874TRLO1.1.1

21/06/2022

15:57:37

42

2908

XLON

00306393845TRLO1.1.1

21/06/2022

15:57:37

44

2908

XLON

00306393843TRLO1.1.1

21/06/2022

15:57:37

51

2908

XLON

00306393844TRLO1.1.1

21/06/2022

15:57:37

13

2908

CHIX

00306393842TRLO1.1.1

21/06/2022

15:57:37

74

2908

CHIX

00306393841TRLO1.1.1

21/06/2022

15:57:37

48

2908

AQXE

00306393840TRLO1.1.1

21/06/2022

15:57:01

39

2909

XLON

00306393675TRLO1.1.1

21/06/2022

15:57:01

1

2909

XLON

00306393676TRLO1.1.1

21/06/2022

15:57:01

42

2909

XLON

00306393674TRLO1.1.1

21/06/2022

15:56:14

11

2910

AQXE

00306393473TRLO1.1.1

21/06/2022

15:56:14

40

2910

XLON

00306393472TRLO1.1.1

21/06/2022

15:56:14

40

2910

XLON

00306393470TRLO1.1.1

21/06/2022

15:56:14

40

2910

XLON

00306393471TRLO1.1.1

21/06/2022

15:56:14

4

2910

XLON

00306393468TRLO1.1.1

21/06/2022

15:56:14

51

2910

XLON

00306393469TRLO1.1.1

21/06/2022

15:56:14

41

2910

XLON

00306393467TRLO1.1.1

21/06/2022

15:56:14

41

2910

XLON

00306393466TRLO1.1.1

21/06/2022

15:56:14

41

2910

XLON

00306393465TRLO1.1.1

21/06/2022

15:56:14

51

2910

XLON

00306393464TRLO1.1.1

21/06/2022

15:56:14

36

2910

XLON

00306393463TRLO1.1.1

21/06/2022

15:56:14

40

2910

XLON

00306393462TRLO1.1.1

21/06/2022

15:56:14

51

2910

XLON

00306393460TRLO1.1.1

21/06/2022

15:56:14

51

2910

XLON

00306393461TRLO1.1.1

21/06/2022

15:56:14

99

2910

XLON

00306393459TRLO1.1.1

21/06/2022

15:56:14

51

2910

XLON

00306393458TRLO1.1.1

21/06/2022

15:56:14

45

2910

TRQX

00306393457TRLO1.1.1

21/06/2022

15:56:14

39

2910

AQXE

00306393455TRLO1.1.1

21/06/2022

15:56:14

17

2910

CHIX

00306393456TRLO1.1.1

21/06/2022

15:56:14

1

2910

CHIX

00306393454TRLO1.1.1

21/06/2022

15:56:14

47

2910

CHIX

00306393453TRLO1.1.1

21/06/2022

15:56:14

28

2910

CHIX

00306393452TRLO1.1.1

21/06/2022

15:56:14

43

2910

BATE

00306393451TRLO1.1.1

21/06/2022

15:56:14

45

2910

BATE

00306393449TRLO1.1.1

21/06/2022

15:56:14

43

2910

CHIX

00306393450TRLO1.1.1

21/06/2022

15:56:14

8

2910

BATE

00306393448TRLO1.1.1

21/06/2022

15:56:14

40

2910

BATE

00306393447TRLO1.1.1

21/06/2022

15:53:45

3

2910

XLON

00306392691TRLO1.1.1

21/06/2022

15:53:45

51

2910

XLON

00306392689TRLO1.1.1

21/06/2022

15:53:16

49

2911

XLON

00306392524TRLO1.1.1

21/06/2022

15:53:16

19

2912

XLON

00306392525TRLO1.1.1

21/06/2022

15:53:16

34

2912

XLON

00306392523TRLO1.1.1

21/06/2022

15:53:01

23

2910

CHIX

00306392438TRLO1.1.1

21/06/2022

15:52:51

41

2912

XLON

00306392390TRLO1.1.1

21/06/2022

15:52:19

29

2910

CHIX

00306392105TRLO1.1.1

21/06/2022

15:52:19

40

2910

BATE

00306392106TRLO1.1.1

21/06/2022

15:52:08

40

2912

XLON

00306392079TRLO1.1.1

21/06/2022

15:52:08

40

2912

XLON

00306392078TRLO1.1.1

21/06/2022

15:52:08

40

2912

XLON

00306392077TRLO1.1.1

21/06/2022

15:52:08

34

2912

XLON

00306392076TRLO1.1.1

21/06/2022

15:52:08

49

2912

XLON

00306392075TRLO1.1.1

21/06/2022

15:52:08

6

2912

XLON

00306392073TRLO1.1.1

21/06/2022

15:52:08

245

2912

XLON

00306392074TRLO1.1.1

21/06/2022

15:52:08

40

2912

XLON

00306392072TRLO1.1.1

21/06/2022

15:52:08

51

2912

BATE

00306392070TRLO1.1.1

21/06/2022

15:52:08

80

2912

XLON

00306392071TRLO1.1.1

21/06/2022

15:52:08

5

2912

BATE

00306392069TRLO1.1.1

21/06/2022

15:52:08

45

2912

CHIX

00306392068TRLO1.1.1

21/06/2022

15:52:08

42

2912

CHIX

00306392067TRLO1.1.1

21/06/2022

15:52:08

40

2912

BATE

00306392066TRLO1.1.1

21/06/2022

15:52:08

84

2912

CHIX

00306392065TRLO1.1.1

21/06/2022

15:52:08

46

2912

BATE

00306392064TRLO1.1.1

21/06/2022

15:50:56

21

2911

XLON

00306391707TRLO1.1.1

21/06/2022

15:50:56

28

2911

XLON

00306391706TRLO1.1.1

21/06/2022

15:50:38

65

2911

AQXE

00306391606TRLO1.1.1

21/06/2022

15:50:18

78

2910

XLON

00306391457TRLO1.1.1

21/06/2022

15:50:18

122

2910

XLON

00306391456TRLO1.1.1

21/06/2022

15:49:24

20

2908

BATE

00306391165TRLO1.1.1

21/06/2022

15:49:24

24

2908

BATE

00306391164TRLO1.1.1

21/06/2022

15:49:11

31

2911

TRQX

00306391102TRLO1.1.1

21/06/2022

15:49:11

17

2911

TRQX

00306391101TRLO1.1.1

21/06/2022

15:49:11

46

2912

XLON

00306391100TRLO1.1.1

21/06/2022

15:49:11

46

2912

XLON

00306391099TRLO1.1.1

21/06/2022

15:49:11

39

2912

CHIX

00306391097TRLO1.1.1

21/06/2022

15:49:11

276

2912

XLON

00306391098TRLO1.1.1

21/06/2022

15:49:11

11

2912

CHIX

00306391096TRLO1.1.1

21/06/2022

15:49:11

50

2912

CHIX

00306391095TRLO1.1.1

21/06/2022

15:48:36

31

2911

CHIX

00306390944TRLO1.1.1

21/06/2022

15:47:55

6

2911

XLON

00306390648TRLO1.1.1

21/06/2022

15:47:55

40

2911

XLON

00306390647TRLO1.1.1

21/06/2022

15:47:55

40

2911

XLON

00306390645TRLO1.1.1

21/06/2022

15:47:55

43

2911

XLON

00306390646TRLO1.1.1

21/06/2022

15:47:50

47

2911

AQXE

00306390616TRLO1.1.1

21/06/2022

15:47:50

3

2912

AQXE

00306390617TRLO1.1.1

21/06/2022

15:47:43

42

2911

XLON

00306390594TRLO1.1.1

21/06/2022

15:47:43

1

2911

XLON

00306390595TRLO1.1.1

21/06/2022

15:47:33

46

2911

CHIX

00306390554TRLO1.1.1

21/06/2022

15:47:29

86

2913

XLON

00306390535TRLO1.1.1

21/06/2022

15:47:16

40

2912

BATE

00306390474TRLO1.1.1

21/06/2022

15:47:16

80

2912

BATE

00306390473TRLO1.1.1

21/06/2022

15:47:16

50

2912

BATE

00306390472TRLO1.1.1

21/06/2022

15:47:01

41

2913

CHIX

00306390373TRLO1.1.1

21/06/2022

15:47:01

572

2914

XLON

00306390372TRLO1.1.1

21/06/2022

15:47:01

39

2914

XLON

00306390371TRLO1.1.1

21/06/2022

15:45:44

43

2911

XLON

00306389831TRLO1.1.1

21/06/2022

15:45:44

48

2911

XLON

00306389832TRLO1.1.1

21/06/2022

15:45:44

15

2911

BATE

00306389830TRLO1.1.1

21/06/2022

15:45:44

22

2911

CHIX

00306389829TRLO1.1.1

21/06/2022

15:45:44

4

2911

BATE

00306389828TRLO1.1.1

21/06/2022

15:45:35

45

2912

CHIX

00306389706TRLO1.1.1

21/06/2022

15:43:59

41

2909

CHIX

00306389037TRLO1.1.1

21/06/2022

15:43:59

74

2910

AQXE

00306389035TRLO1.1.1

21/06/2022

15:43:59

25

2910

TRQX

00306389034TRLO1.1.1

21/06/2022

15:43:59

43

2910

XLON

00306389032TRLO1.1.1

21/06/2022

15:43:59

15

2910

TRQX

00306389030TRLO1.1.1

21/06/2022

15:43:59

43

2910

XLON

00306389031TRLO1.1.1

21/06/2022

15:43:59

51

2910

XLON

00306389029TRLO1.1.1

21/06/2022

15:43:59

51

2910

XLON

00306389028TRLO1.1.1

21/06/2022

15:43:59

13

2910

BATE

00306389026TRLO1.1.1

21/06/2022

15:43:59

40

2910

BATE

00306389027TRLO1.1.1

21/06/2022

15:43:59

41

2910

CHIX

00306389024TRLO1.1.1

21/06/2022

15:43:59

153

2910

XLON

00306389025TRLO1.1.1

21/06/2022

15:43:59

67

2910

BATE

00306389023TRLO1.1.1

21/06/2022

15:42:11

47

2908

XLON

00306388304TRLO1.1.1

21/06/2022

15:42:11

84

2908

XLON

00306388303TRLO1.1.1

21/06/2022

15:42:11

57

2908

XLON

00306388302TRLO1.1.1

21/06/2022

15:42:06

47

2908

XLON

00306388280TRLO1.1.1

21/06/2022

15:41:59

30

2908

XLON

00306388240TRLO1.1.1

21/06/2022

15:41:59

8

2908

XLON

00306388241TRLO1.1.1

21/06/2022

15:41:59

13

2908

XLON

00306388239TRLO1.1.1

21/06/2022

15:41:43

27

2908

XLON

00306388173TRLO1.1.1

21/06/2022

15:41:43

24

2908

XLON

00306388172TRLO1.1.1

21/06/2022

15:41:42

51

2908

XLON

00306388153TRLO1.1.1

21/06/2022

15:41:42

89

2906

CHIX

00306388152TRLO1.1.1

21/06/2022

15:41:22

41

2908

AQXE

00306388093TRLO1.1.1

21/06/2022

15:41:10

40

2909

TRQX

00306387998TRLO1.1.1

21/06/2022

15:41:10

49

2909

XLON

00306387997TRLO1.1.1

21/06/2022

15:41:10

50

2909

XLON

00306387996TRLO1.1.1

21/06/2022

15:41:10

50

2909

XLON

00306387995TRLO1.1.1

21/06/2022

15:41:10

49

2909

XLON

00306387993TRLO1.1.1

21/06/2022

15:41:10

50

2909

XLON

00306387994TRLO1.1.1

21/06/2022

15:41:10

50

2909

XLON

00306387991TRLO1.1.1

21/06/2022

15:41:10

49

2909

XLON

00306387992TRLO1.1.1

21/06/2022

15:41:10

50

2909

XLON

00306387990TRLO1.1.1

21/06/2022

15:41:10

42

2909

CHIX

00306387988TRLO1.1.1

21/06/2022

15:41:10

49

2909

BATE

00306387989TRLO1.1.1

21/06/2022

15:41:10

50

2910

CHIX

00306387987TRLO1.1.1

21/06/2022

15:39:13

45

2909

XLON

00306387402TRLO1.1.1

21/06/2022

15:39:13

45

2910

XLON

00306387399TRLO1.1.1

21/06/2022

15:39:13

45

2910

XLON

00306387401TRLO1.1.1

21/06/2022

15:39:13

45

2910

XLON

00306387400TRLO1.1.1

21/06/2022

15:39:13

45

2910

XLON

00306387398TRLO1.1.1

21/06/2022

15:39:13

46

2910

TRQX

00306387396TRLO1.1.1

21/06/2022

15:39:13

90

2910

XLON

00306387397TRLO1.1.1

21/06/2022

15:39:13

41

2910

BATE

00306387394TRLO1.1.1

21/06/2022

15:39:13

46

2910

TRQX

00306387395TRLO1.1.1

21/06/2022

15:39:13

40

2910

CHIX

00306387392TRLO1.1.1

21/06/2022

15:39:13

40

2910

CHIX

00306387393TRLO1.1.1

21/06/2022

15:39:13

80

2910

CHIX

00306387391TRLO1.1.1

21/06/2022

15:39:13

41

2910

BATE

00306387390TRLO1.1.1

21/06/2022

15:37:47

75

2910

XLON

00306386905TRLO1.1.1

21/06/2022

15:37:47

45

2910

XLON

00306386904TRLO1.1.1

21/06/2022

15:37:44

31

2910

BATE

00306386869TRLO1.1.1

21/06/2022

15:37:44

2

2910

BATE

00306386868TRLO1.1.1

21/06/2022

15:37:44

2

2910

BATE

00306386867TRLO1.1.1

21/06/2022

15:37:44

12

2910

BATE

00306386866TRLO1.1.1

21/06/2022

15:37:34

40

2910

XLON

00306386788TRLO1.1.1

21/06/2022

15:37:03

336

2908

XLON

00306386617TRLO1.1.1

21/06/2022

15:37:03

48

2908

XLON

00306386616TRLO1.1.1

21/06/2022

15:37:03

52

2908

XLON

00306386613TRLO1.1.1

21/06/2022

15:37:03

40

2908

CHIX

00306386610TRLO1.1.1

21/06/2022

15:37:03

43

2908

CHIX

00306386609TRLO1.1.1

21/06/2022

15:36:03

51

2906

AQXE

00306386274TRLO1.1.1

21/06/2022

15:35:22

47

2905

BATE

00306385936TRLO1.1.1

21/06/2022

15:35:22

42

2906

XLON

00306385935TRLO1.1.1

21/06/2022

15:35:22

40

2906

XLON

00306385934TRLO1.1.1

21/06/2022

15:35:22

42

2906

XLON

00306385933TRLO1.1.1

21/06/2022

15:35:22

40

2906

XLON

00306385931TRLO1.1.1

21/06/2022

15:35:22

42

2906

XLON

00306385932TRLO1.1.1

21/06/2022

15:35:22

32

2906

XLON

00306385930TRLO1.1.1

21/06/2022

15:35:22

160

2906

XLON

00306385929TRLO1.1.1

21/06/2022

15:35:22

42

2906

CHIX

00306385928TRLO1.1.1

21/06/2022

15:35:22

35

2906

BATE

00306385926TRLO1.1.1

21/06/2022

15:35:22

43

2906

BATE

00306385927TRLO1.1.1

21/06/2022

15:35:22

4

2906

BATE

00306385925TRLO1.1.1

21/06/2022

15:35:22

86

2906

BATE

00306385924TRLO1.1.1

21/06/2022

15:35:22

11

2906

CHIX

00306385922TRLO1.1.1

21/06/2022

15:35:22

3

2906

CHIX

00306385923TRLO1.1.1

21/06/2022

15:35:22

32

2906

CHIX

00306385921TRLO1.1.1

21/06/2022

15:34:25

8

2906

XLON

00306385433TRLO1.1.1

21/06/2022

15:34:24

40

2906

XLON

00306385432TRLO1.1.1

21/06/2022

15:34:08

41

2904

XLON

00306385301TRLO1.1.1

21/06/2022

15:33:53

41

2904

XLON

00306385261TRLO1.1.1

21/06/2022

15:33:43

41

2904

XLON

00306385210TRLO1.1.1

21/06/2022

15:33:24

44

2904

XLON

00306385125TRLO1.1.1

21/06/2022

15:32:46

27

2902

AQXE

00306384863TRLO1.1.1

21/06/2022

15:32:46

26

2902

AQXE

00306384862TRLO1.1.1

21/06/2022

15:32:42

36

2904

XLON

00306384844TRLO1.1.1

21/06/2022

15:32:42

136

2904

XLON

00306384843TRLO1.1.1

21/06/2022

15:32:32

26

2901

BATE

00306384771TRLO1.1.1

21/06/2022

15:32:32

40

2901

CHIX

00306384770TRLO1.1.1

21/06/2022

15:32:30

4

2902

XLON

00306384768TRLO1.1.1

21/06/2022

15:32:30

41

2902

XLON

00306384767TRLO1.1.1

21/06/2022

15:32:02

3

2902

XLON

00306384624TRLO1.1.1

21/06/2022

15:32:02

42

2902

XLON

00306384623TRLO1.1.1

21/06/2022

15:32:02

45

2902

XLON

00306384622TRLO1.1.1

21/06/2022

15:31:42

56

2902

CHIX

00306384453TRLO1.1.1

21/06/2022

15:31:42

30

2902

CHIX

00306384452TRLO1.1.1

21/06/2022

15:31:42

40

2903

XLON

00306384451TRLO1.1.1

21/06/2022

15:31:42

46

2904

XLON

00306384436TRLO1.1.1

21/06/2022

15:31:27

43

2904

XLON

00306384370TRLO1.1.1

21/06/2022

15:31:18

43

2904

XLON

00306384302TRLO1.1.1

21/06/2022

15:30:56

235

2904

XLON

00306384199TRLO1.1.1

21/06/2022

15:30:20

47

2900

XLON

00306383992TRLO1.1.1

21/06/2022

15:29:58

51

2899

BATE

00306383830TRLO1.1.1

21/06/2022

15:29:58

46

2899

CHIX

00306383829TRLO1.1.1

21/06/2022

15:29:58

54

2899

CHIX

00306383828TRLO1.1.1

21/06/2022

15:29:58

12

2900

XLON

00306383827TRLO1.1.1

21/06/2022

15:29:58

90

2900

XLON

00306383826TRLO1.1.1

21/06/2022

15:29:51

51

2900

XLON

00306383779TRLO1.1.1

21/06/2022

15:29:51

3

2900

XLON

00306383777TRLO1.1.1

21/06/2022

15:29:51

16

2900

XLON

00306383778TRLO1.1.1

21/06/2022

15:29:43

32

2900

XLON

00306383722TRLO1.1.1

21/06/2022

15:29:36

70

2901

AQXE

00306383676TRLO1.1.1

21/06/2022

15:29:17

42

2901

BATE

00306383601TRLO1.1.1

21/06/2022

15:29:17

8

2901

BATE

00306383600TRLO1.1.1

21/06/2022

15:29:08

38

2907

TRQX

00306383536TRLO1.1.1

21/06/2022

15:29:08

4

2906

TRQX

00306383535TRLO1.1.1

21/06/2022

15:29:08

46

2900

CHIX

00306383527TRLO1.1.1

21/06/2022

15:29:01

15

2900

XLON

00306383459TRLO1.1.1

21/06/2022

15:29:01

48

2900

XLON

00306383457TRLO1.1.1

21/06/2022

15:29:01

27

2900

XLON

00306383458TRLO1.1.1

21/06/2022

15:28:53

45

2901

XLON

00306383411TRLO1.1.1

21/06/2022

15:28:45

45

2901

XLON

00306383363TRLO1.1.1

21/06/2022

15:28:33

9

2901

XLON

00306383274TRLO1.1.1

21/06/2022

15:28:33

37

2901

XLON

00306383273TRLO1.1.1

21/06/2022

15:28:33

1

2901

XLON

00306383272TRLO1.1.1

21/06/2022

15:27:57

50

2902

XLON

00306383040TRLO1.1.1

21/06/2022

15:27:57

47

2902

XLON

00306383041TRLO1.1.1

21/06/2022

15:27:57

50

2902

XLON

00306383039TRLO1.1.1

21/06/2022

15:27:16

50

2906

XLON

00306382806TRLO1.1.1

21/06/2022

15:27:16

50

2906

XLON

00306382807TRLO1.1.1

21/06/2022

15:27:16

47

2906

XLON

00306382805TRLO1.1.1

21/06/2022

15:27:16

27

2906

CHIX

00306382804TRLO1.1.1

21/06/2022

15:27:16

40

2906

CHIX

00306382803TRLO1.1.1

21/06/2022

15:27:10

25

2907

BATE

00306382764TRLO1.1.1

21/06/2022

15:27:10

2

2907

BATE

00306382763TRLO1.1.1

21/06/2022

15:27:10

52

2907

BATE

00306382762TRLO1.1.1

21/06/2022

15:27:03

23

2907

XLON

00306382689TRLO1.1.1

21/06/2022

15:27:03

49

2907

CHIX

00306382688TRLO1.1.1

21/06/2022

15:27:02

45

2907

XLON

00306382676TRLO1.1.1

21/06/2022

15:27:02

23

2907

XLON

00306382675TRLO1.1.1

21/06/2022

15:26:46

33

2907

TRQX

00306382581TRLO1.1.1

21/06/2022

15:26:37

92

2907

XLON

00306382487TRLO1.1.1

21/06/2022

15:25:46

5

2909

XLON

00306382070TRLO1.1.1

21/06/2022

15:25:46

44

2909

XLON

00306382071TRLO1.1.1

21/06/2022

15:25:46

68

2910

AQXE

00306382069TRLO1.1.1

21/06/2022

15:25:46

46

2910

XLON

00306382068TRLO1.1.1

21/06/2022

15:25:46

51

2910

XLON

00306382067TRLO1.1.1

21/06/2022

15:25:46

53

2910

XLON

00306382066TRLO1.1.1

21/06/2022

15:25:46

46

2910

XLON

00306382065TRLO1.1.1

21/06/2022

15:24:27

3

2911

XLON

00306381455TRLO1.1.1

21/06/2022

15:24:27

46

2911

XLON

00306381456TRLO1.1.1

21/06/2022

15:24:27

37

2911

CHIX

00306381454TRLO1.1.1

21/06/2022

15:24:27

49

2912

XLON

00306381451TRLO1.1.1

21/06/2022

15:24:27

49

2912

XLON

00306381452TRLO1.1.1

21/06/2022

15:24:27

245

2912

XLON

00306381450TRLO1.1.1

21/06/2022

15:24:27

40

2912

CHIX

00306381449TRLO1.1.1

21/06/2022

15:24:27

92

2912

BATE

00306381447TRLO1.1.1

21/06/2022

15:24:27

43

2912

CHIX

00306381448TRLO1.1.1

21/06/2022

15:24:27

44

2912

BATE

00306381446TRLO1.1.1

21/06/2022

15:22:53

41

2910

CHIX

00306380862TRLO1.1.1

21/06/2022

15:22:53

41

2910

XLON

00306380861TRLO1.1.1

21/06/2022

15:22:53

51

2910

BATE

00306380859TRLO1.1.1

21/06/2022

15:22:53

123

2910

CHIX

00306380860TRLO1.1.1

21/06/2022

15:22:53

51

2910

BATE

00306380858TRLO1.1.1

21/06/2022

15:22:53

13

2910

XLON

00306380857TRLO1.1.1

21/06/2022

15:22:53

82

2910

XLON

00306380855TRLO1.1.1

21/06/2022

15:22:53

28

2910

XLON

00306380856TRLO1.1.1

21/06/2022

15:22:53

37

2910

XLON

00306380854TRLO1.1.1

21/06/2022

15:21:41

32

2909

XLON

00306380235TRLO1.1.1

21/06/2022

15:21:41

12

2909

XLON

00306380236TRLO1.1.1

21/06/2022

15:21:41

55

2909

XLON

00306380234TRLO1.1.1

21/06/2022

15:21:41

65

2909

XLON

00306380233TRLO1.1.1

21/06/2022

15:21:41

36

2909

XLON

00306380232TRLO1.1.1

21/06/2022

15:21:34

7

2910

XLON

00306380159TRLO1.1.1

21/06/2022

15:21:34

33

2909

XLON

00306380158TRLO1.1.1

21/06/2022

15:21:14

2

2910

TRQX

00306380028TRLO1.1.1

21/06/2022

15:21:14

47

2910

TRQX

00306380027TRLO1.1.1

21/06/2022

15:20:29

66

2908

XLON

00306379463TRLO1.1.1

21/06/2022

15:20:15

30

2909

XLON

00306379283TRLO1.1.1

21/06/2022

15:20:15

17

2909

XLON

00306379284TRLO1.1.1

21/06/2022

15:20:15

40

2910

XLON

00306379269TRLO1.1.1

21/06/2022

15:20:15

47

2910

XLON

00306379270TRLO1.1.1

21/06/2022

15:20:15

46

2910

CHIX

00306379267TRLO1.1.1

21/06/2022

15:20:15

47

2910

XLON

00306379268TRLO1.1.1

21/06/2022

15:20:15

48

2910

BATE

00306379266TRLO1.1.1

21/06/2022

15:20:15

74

2910

AQXE

00306379265TRLO1.1.1

21/06/2022

15:19:31

33

2910

XLON

00306378797TRLO1.1.1

21/06/2022

15:19:31

30

2910

XLON

00306378796TRLO1.1.1

21/06/2022

15:19:25

49

2911

XLON

00306378739TRLO1.1.1

21/06/2022

15:19:25

47

2912

XLON

00306378738TRLO1.1.1

21/06/2022

15:19:25

102

2912

XLON

00306378737TRLO1.1.1

21/06/2022

15:19:25

47

2912

XLON

00306378736TRLO1.1.1

21/06/2022

15:19:25

25

2912

CHIX

00306378735TRLO1.1.1

21/06/2022

15:19:25

21

2912

CHIX

00306378734TRLO1.1.1

21/06/2022

15:19:25

16

2912

CHIX

00306378733TRLO1.1.1

21/06/2022

15:19:25

8

2912

BATE

00306378731TRLO1.1.1

21/06/2022

15:19:25

125

2912

CHIX

00306378732TRLO1.1.1

21/06/2022

15:19:25

38

2912

BATE

00306378730TRLO1.1.1

21/06/2022

15:19:25

43

2912

CHIX

00306378729TRLO1.1.1

21/06/2022

15:19:25

46

2912

BATE

00306378728TRLO1.1.1

21/06/2022

15:18:54

53

2912

XLON

00306378419TRLO1.1.1

21/06/2022

15:18:46

51

2912

XLON

00306378284TRLO1.1.1

21/06/2022

15:18:14

82

2912

BATE

00306377679TRLO1.1.1

21/06/2022

15:18:00

44

2911

AQXE

00306377437TRLO1.1.1

21/06/2022

15:18:00

42

2911

TRQX

00306377421TRLO1.1.1

21/06/2022

15:17:57

45

2910

XLON

00306377396TRLO1.1.1

21/06/2022

15:17:57

159

2911

XLON

00306377395TRLO1.1.1

21/06/2022

15:17:57

49

2911

XLON

00306377392TRLO1.1.1

21/06/2022

15:17:57

54

2911

XLON

00306377394TRLO1.1.1

21/06/2022

15:17:57

398

2911

XLON

00306377393TRLO1.1.1

21/06/2022

15:17:49

39

2911

XLON

00306377200TRLO1.1.1

21/06/2022

15:17:49

5

2911

XLON

00306377182TRLO1.1.1

21/06/2022

15:17:49

3

2911

XLON

00306377181TRLO1.1.1

21/06/2022

15:14:42

7

2905

XLON

00306372541TRLO1.1.1

21/06/2022

15:14:42

44

2905

XLON

00306372542TRLO1.1.1

21/06/2022

15:14:42

46

2905

CHIX

00306372540TRLO1.1.1

21/06/2022

15:14:42

40

2906

AQXE

00306372534TRLO1.1.1

21/06/2022

15:14:40

45

2906

BATE

00306372525TRLO1.1.1

21/06/2022

15:14:40

48

2906

BATE

00306372523TRLO1.1.1

21/06/2022

15:14:40

48

2906

BATE

00306372524TRLO1.1.1

21/06/2022

15:14:14

36

2906

TRQX

00306372447TRLO1.1.1

21/06/2022

15:14:14

5

2906

TRQX

00306372446TRLO1.1.1

21/06/2022

15:14:14

44

2906

CHIX

00306372445TRLO1.1.1

21/06/2022

15:14:14

84

2906

XLON

00306372444TRLO1.1.1

21/06/2022

15:14:14

44

2906

XLON

00306372443TRLO1.1.1

21/06/2022

15:14:14

6

2906

CHIX

00306372442TRLO1.1.1

21/06/2022

15:13:52

55

2907

XLON

00306372311TRLO1.1.1

21/06/2022

15:13:52

125

2907

XLON

00306372310TRLO1.1.1

21/06/2022

15:13:52

30

2907

XLON

00306372309TRLO1.1.1

21/06/2022

15:13:51

10

2907

XLON

00306372304TRLO1.1.1

21/06/2022

15:13:51

32

2907

XLON

00306372303TRLO1.1.1

21/06/2022

15:13:38

30

2907

XLON

00306372232TRLO1.1.1

21/06/2022

15:13:38

12

2907

XLON

00306372233TRLO1.1.1

21/06/2022

15:13:25

46

2907

XLON

00306372125TRLO1.1.1

21/06/2022

15:12:16

42

2905

CHIX

00306371771TRLO1.1.1

21/06/2022

15:12:16

6

2905

CHIX

00306371770TRLO1.1.1

21/06/2022

15:12:14

104

2904

XLON

00306371754TRLO1.1.1

21/06/2022

15:12:14

11

2904

XLON

00306371753TRLO1.1.1

21/06/2022

15:12:13

30

2904

XLON

00306371745TRLO1.1.1

21/06/2022

15:12:00

49

2904

XLON

00306371669TRLO1.1.1

21/06/2022

15:11:47

47

2906

BATE

00306371585TRLO1.1.1

21/06/2022

15:11:47

47

2906

BATE

00306371584TRLO1.1.1

21/06/2022

15:11:43

5

2904

XLON

00306371570TRLO1.1.1

21/06/2022

15:11:43

30

2904

XLON

00306371569TRLO1.1.1

21/06/2022

15:11:43

14

2904

XLON

00306371568TRLO1.1.1

21/06/2022

15:11:27

49

2904

XLON

00306371489TRLO1.1.1

21/06/2022

15:10:44

84

2904

XLON

00306371289TRLO1.1.1

21/06/2022

15:10:44

42

2904

XLON

00306371288TRLO1.1.1

21/06/2022

15:10:14

55

2904

XLON

00306371132TRLO1.1.1

21/06/2022

15:10:14

47

2904

XLON

00306371131TRLO1.1.1

21/06/2022

15:10:14

47

2904

TRQX

00306371130TRLO1.1.1

21/06/2022

15:09:57

43

2905

XLON

00306370984TRLO1.1.1

21/06/2022

15:09:57

47

2905

CHIX

00306370983TRLO1.1.1

21/06/2022

15:09:57

101

2905

CHIX

00306370982TRLO1.1.1

21/06/2022

15:09:54

15

2906

XLON

00306370968TRLO1.1.1

21/06/2022

15:09:54

36

2906

XLON

00306370967TRLO1.1.1

21/06/2022

15:09:19

14

2906

TRQX

00306370779TRLO1.1.1

21/06/2022

15:09:18

2

2906

TRQX

00306370776TRLO1.1.1

21/06/2022

15:09:18

3

2906

TRQX

00306370775TRLO1.1.1

21/06/2022

15:09:18

6

2906

TRQX

00306370773TRLO1.1.1

21/06/2022

15:09:18

12

2906

TRQX

00306370772TRLO1.1.1

21/06/2022

15:09:18

42

2906

XLON

00306370770TRLO1.1.1

21/06/2022

15:09:18

42

2906

XLON

00306370769TRLO1.1.1

21/06/2022

15:09:18

42

2906

XLON

00306370768TRLO1.1.1

21/06/2022

15:09:18

48

2906

XLON

00306370767TRLO1.1.1

21/06/2022

15:09:18

48

2906

XLON

00306370766TRLO1.1.1

21/06/2022

15:09:18

29

2906

XLON

00306370765TRLO1.1.1

21/06/2022

15:09:18

42

2906

XLON

00306370764TRLO1.1.1

21/06/2022

15:09:18

45

2906

XLON

00306370762TRLO1.1.1

21/06/2022

15:09:18

51

2906

XLON

00306370763TRLO1.1.1

21/06/2022

15:09:18

13

2906

XLON

00306370761TRLO1.1.1

21/06/2022

15:09:18

51

2906

XLON

00306370760TRLO1.1.1

21/06/2022

15:09:18

40

2906

AQXE

00306370759TRLO1.1.1

21/06/2022

15:09:18

48

2906

AQXE

00306370758TRLO1.1.1

21/06/2022

15:09:18

45

2906

XLON

00306370756TRLO1.1.1

21/06/2022

15:09:18

51

2906

XLON

00306370757TRLO1.1.1

21/06/2022

15:09:18

45

2906

XLON

00306370755TRLO1.1.1

21/06/2022

15:09:18

47

2906

XLON

00306370754TRLO1.1.1

21/06/2022

15:09:18

2

2906

TRQX

00306370752TRLO1.1.1

21/06/2022

15:09:18

225

2906

XLON

00306370753TRLO1.1.1

21/06/2022

15:09:18

6

2906

TRQX

00306370750TRLO1.1.1

21/06/2022

15:09:18

46

2906

TRQX

00306370751TRLO1.1.1

21/06/2022

15:09:18

40

2906

BATE

00306370749TRLO1.1.1

21/06/2022

15:09:18

51

2906

CHIX

00306370748TRLO1.1.1

21/06/2022

15:09:18

51

2906

CHIX

00306370747TRLO1.1.1

21/06/2022

15:09:18

49

2906

BATE

00306370746TRLO1.1.1

21/06/2022

15:09:18

40

2906

BATE

00306370745TRLO1.1.1

21/06/2022

15:08:50

51

2908

CHIX

00306370547TRLO1.1.1

21/06/2022

15:05:37

42

2903

CHIX

00306369092TRLO1.1.1

21/06/2022

15:05:36

47

2905

XLON

00306369071TRLO1.1.1

21/06/2022

15:05:36

47

2905

XLON

00306369069TRLO1.1.1

21/06/2022

15:05:36

329

2905

XLON

00306369070TRLO1.1.1

21/06/2022

15:05:36

43

2905

BATE

00306369068TRLO1.1.1

21/06/2022

15:05:36

43

2905

BATE

00306369067TRLO1.1.1

21/06/2022

15:05:36

84

2905

CHIX

00306369066TRLO1.1.1

21/06/2022

15:04:26

40

2903

XLON

00306368578TRLO1.1.1

21/06/2022

15:04:01

65

2903

AQXE

00306368439TRLO1.1.1

21/06/2022

15:04:01

48

2903

CHIX

00306368436TRLO1.1.1

21/06/2022

15:04:00

42

2904

XLON

00306368432TRLO1.1.1

21/06/2022

15:04:00

84

2904

XLON

00306368431TRLO1.1.1

21/06/2022

15:04:00

42

2904

XLON

00306368430TRLO1.1.1

21/06/2022

15:04:00

42

2904

XLON

00306368429TRLO1.1.1

21/06/2022

15:03:30

34

2904

XLON

00306368289TRLO1.1.1

21/06/2022

15:03:26

19

2904

XLON

00306368264TRLO1.1.1

21/06/2022

15:03:26

43

2904

XLON

00306368263TRLO1.1.1

21/06/2022

15:03:26

48

2904

XLON

00306368262TRLO1.1.1

21/06/2022

15:02:50

49

2904

AQXE

00306367961TRLO1.1.1

21/06/2022

15:02:50

48

2904

XLON

00306367958TRLO1.1.1

21/06/2022

15:02:50

47

2904

XLON

00306367956TRLO1.1.1

21/06/2022

15:02:50

47

2904

XLON

00306367955TRLO1.1.1

21/06/2022

15:02:50

7

2904

CHIX

00306367953TRLO1.1.1

21/06/2022

15:02:50

48

2904

CHIX

00306367954TRLO1.1.1

21/06/2022

15:02:50

50

2904

CHIX

00306367952TRLO1.1.1

21/06/2022

15:02:50

39

2904

CHIX

00306367951TRLO1.1.1

21/06/2022

15:02:50

57

2904

BATE

00306367950TRLO1.1.1

21/06/2022

15:02:23

141

2906

XLON

00306367765TRLO1.1.1

21/06/2022

15:01:55

42

2906

AQXE

00306367566TRLO1.1.1

21/06/2022

15:01:55

42

2906

AQXE

00306367567TRLO1.1.1

21/06/2022

15:01:55

40

2906

BATE

00306367564TRLO1.1.1

21/06/2022

15:01:55

44

2906

BATE

00306367565TRLO1.1.1

21/06/2022

15:01:55

47

2906

BATE

00306367563TRLO1.1.1

21/06/2022

15:01:55

32

2907

XLON

00306367562TRLO1.1.1

21/06/2022

15:01:55

103

2907

XLON

00306367561TRLO1.1.1

21/06/2022

15:01:40

45

2907

XLON

00306367451TRLO1.1.1

21/06/2022

15:01:12

3

2907

XLON

00306367296TRLO1.1.1

21/06/2022

15:01:12

87

2907

XLON

00306367295TRLO1.1.1

21/06/2022

15:01:12

43

2907

XLON

00306367294TRLO1.1.1

21/06/2022

15:01:12

48

2907

CHIX

00306367293TRLO1.1.1

21/06/2022

15:01:12

31

2907

CHIX

00306367292TRLO1.1.1

21/06/2022

15:01:12

3

2907

CHIX

00306367291TRLO1.1.1

21/06/2022

15:00:54

26

2907

XLON

00306367125TRLO1.1.1

21/06/2022

15:00:54

17

2907

XLON

00306367126TRLO1.1.1

21/06/2022

15:00:41

43

2907

XLON

00306367024TRLO1.1.1

21/06/2022

15:00:11

43

2907

XLON

00306366862TRLO1.1.1

21/06/2022

14:59:54

41

2907

XLON

00306366719TRLO1.1.1

21/06/2022

14:59:54

43

2907

XLON

00306366718TRLO1.1.1

21/06/2022

14:59:54

47

2907

BATE

00306366717TRLO1.1.1

21/06/2022

14:59:54

43

2907

BATE

00306366716TRLO1.1.1

21/06/2022

14:59:46

42

2908

TRQX

00306366587TRLO1.1.1

21/06/2022

14:59:40

51

2908

BATE

00306366528TRLO1.1.1

21/06/2022

14:59:07

44

2907

XLON

00306366146TRLO1.1.1

21/06/2022

14:59:07

616

2907

XLON

00306366147TRLO1.1.1

21/06/2022

14:59:07

19

2907

CHIX

00306366144TRLO1.1.1

21/06/2022

14:59:07

24

2907

CHIX

00306366145TRLO1.1.1

21/06/2022

14:59:07

47

2907

CHIX

00306366142TRLO1.1.1

21/06/2022

14:59:07

45

2907

CHIX

00306366143TRLO1.1.1

21/06/2022

14:56:19

49

2900

XLON

00306365186TRLO1.1.1

21/06/2022

14:56:19

42

2900

BATE

00306365185TRLO1.1.1

21/06/2022

14:56:16

46

2901

XLON

00306365164TRLO1.1.1

21/06/2022

14:56:16

92

2901

XLON

00306365165TRLO1.1.1

21/06/2022

14:56:16

43

2901

XLON

00306365163TRLO1.1.1

21/06/2022

14:56:16

46

2901

CHIX

00306365162TRLO1.1.1

21/06/2022

14:55:10

49

2900

XLON

00306364604TRLO1.1.1

21/06/2022

14:55:00

47

2901

AQXE

00306364505TRLO1.1.1

21/06/2022

14:54:56

55

2902

XLON

00306364493TRLO1.1.1

21/06/2022

14:54:56

33

2902

XLON

00306364492TRLO1.1.1

21/06/2022

14:54:56

40

2902

CHIX

00306364490TRLO1.1.1

21/06/2022

14:54:56

40

2902

CHIX

00306364489TRLO1.1.1

21/06/2022

14:54:56

78

2902

TRQX

00306364491TRLO1.1.1

21/06/2022

14:54:56

41

2902

BATE

00306364488TRLO1.1.1

21/06/2022

14:54:56

41

2902

BATE

00306364487TRLO1.1.1

21/06/2022

14:54:37

50

2903

XLON

00306364410TRLO1.1.1

21/06/2022

14:54:37

80

2903

CHIX

00306364409TRLO1.1.1

21/06/2022

14:54:36

218

2904

XLON

00306364404TRLO1.1.1

21/06/2022

14:54:36

274

2904

XLON

00306364403TRLO1.1.1

21/06/2022

14:54:36

42

2904

XLON

00306364402TRLO1.1.1

21/06/2022

14:54:36

90

2904

XLON

00306364401TRLO1.1.1

21/06/2022

14:54:36

62

2904

XLON

00306364400TRLO1.1.1

21/06/2022

14:54:36

11

2904

XLON

00306364399TRLO1.1.1

21/06/2022

14:54:36

37

2904

XLON

00306364398TRLO1.1.1

21/06/2022

14:54:36

10

2903

BATE

00306364397TRLO1.1.1

21/06/2022

14:54:36

88

2903

BATE

00306364396TRLO1.1.1

21/06/2022

14:54:35

49

2904

XLON

00306364385TRLO1.1.1

21/06/2022

14:52:31

27

2899

XLON

00306363538TRLO1.1.1

21/06/2022

14:52:26

47

2899

BATE

00306363503TRLO1.1.1

21/06/2022

14:51:50

94

2900

XLON

00306362665TRLO1.1.1

21/06/2022

14:51:50

57

2900

XLON

00306362664TRLO1.1.1

21/06/2022

14:51:50

49

2900

CHIX

00306362663TRLO1.1.1

21/06/2022

14:51:47

47

2901

XLON

00306362623TRLO1.1.1

21/06/2022

14:51:36

19

2901

XLON

00306362532TRLO1.1.1

21/06/2022

14:51:36

28

2901

XLON

00306362531TRLO1.1.1

21/06/2022

14:51:32

17

2901

AQXE

00306362517TRLO1.1.1

21/06/2022

14:51:32

30

2901

AQXE

00306362516TRLO1.1.1

21/06/2022

14:51:27

47

2901

XLON

00306362452TRLO1.1.1

21/06/2022

14:51:12

47

2901

XLON

00306362402TRLO1.1.1

21/06/2022

14:51:02

47

2901

XLON

00306362271TRLO1.1.1

21/06/2022

14:51:01

86

2901

CHIX

00306362265TRLO1.1.1

21/06/2022

14:50:26

63

2901

XLON

00306362093TRLO1.1.1

21/06/2022

14:50:26

3

2901

BATE

00306362092TRLO1.1.1

21/06/2022

14:50:26

1

2901

BATE

00306362091TRLO1.1.1

21/06/2022

14:50:13

240

2902

XLON

00306361995TRLO1.1.1

21/06/2022

14:49:31

68

2900

CHIX

00306361638TRLO1.1.1

21/06/2022

14:49:28

47

2900

XLON

00306361609TRLO1.1.1

21/06/2022

14:49:28

48

2900

XLON

00306361608TRLO1.1.1

21/06/2022

14:49:28

7

2900

CHIX

00306361606TRLO1.1.1

21/06/2022

14:49:28

46

2900

BATE

00306361605TRLO1.1.1

21/06/2022

14:49:20

13

2901

XLON

00306361572TRLO1.1.1

21/06/2022

14:49:20

34

2901

XLON

00306361571TRLO1.1.1

21/06/2022

14:49:20

46

2901

XLON

00306361570TRLO1.1.1

21/06/2022

14:49:18

42

2902

TRQX

00306361566TRLO1.1.1

21/06/2022

14:49:16

51

2901

XLON

00306361558TRLO1.1.1

21/06/2022

14:49:10

40

2901

AQXE

00306361395TRLO1.1.1

21/06/2022

14:49:04

48

2901

CHIX

00306361362TRLO1.1.1

21/06/2022

14:48:52

43

2902

BATE

00306361301TRLO1.1.1

21/06/2022

14:48:50

54

2902

XLON

00306361298TRLO1.1.1

21/06/2022

14:48:50

51

2902

XLON

00306361296TRLO1.1.1

21/06/2022

14:48:50

102

2902

XLON

00306361297TRLO1.1.1

21/06/2022

14:48:50

50

2902

CHIX

00306361295TRLO1.1.1

21/06/2022

14:48:50

98

2902

CHIX

00306361294TRLO1.1.1

21/06/2022

14:48:32

10

2901

XLON

00306361189TRLO1.1.1

21/06/2022

14:48:32

13

2901

XLON

00306361190TRLO1.1.1

21/06/2022

14:47:57

150

2901

XLON

00306360965TRLO1.1.1

21/06/2022

14:47:57

54

2901

XLON

00306360964TRLO1.1.1

21/06/2022

14:47:52

13

2905

BATE

00306360938TRLO1.1.1

21/06/2022

14:47:52

11

2903

BATE

00306360936TRLO1.1.1

21/06/2022

14:47:52

26

2904

BATE

00306360937TRLO1.1.1

21/06/2022

14:47:52

8

2903

BATE

00306360935TRLO1.1.1

21/06/2022

14:47:52

6

2901

BATE

00306360933TRLO1.1.1

21/06/2022

14:47:52

32

2903

BATE

00306360934TRLO1.1.1

21/06/2022

14:47:31

86

2900

XLON

00306360834TRLO1.1.1

21/06/2022

14:47:24

43

2900

XLON

00306360794TRLO1.1.1

21/06/2022

14:47:24

44

2900

XLON

00306360793TRLO1.1.1

21/06/2022

14:46:58

43

2900

XLON

00306360693TRLO1.1.1

21/06/2022

14:46:54

41

2902

CHIX

00306360661TRLO1.1.1

21/06/2022

14:46:51

120

2902

XLON

00306360655TRLO1.1.1

21/06/2022

14:46:51

40

2902

XLON

00306360654TRLO1.1.1

21/06/2022

14:46:10

43

2901

XLON

00306360412TRLO1.1.1

21/06/2022

14:46:10

43

2901

XLON

00306360413TRLO1.1.1

21/06/2022

14:46:06

11

2903

XLON

00306360391TRLO1.1.1

21/06/2022

14:46:06

41

2903

XLON

00306360389TRLO1.1.1

21/06/2022

14:46:06

34

2903

XLON

00306360390TRLO1.1.1

21/06/2022

14:45:46

7

2905

BATE

00306360246TRLO1.1.1

21/06/2022

14:45:46

86

2905

XLON

00306360245TRLO1.1.1

21/06/2022

14:45:46

43

2905

BATE

00306360244TRLO1.1.1

21/06/2022

14:45:43

54

2910

TRQX

00306360233TRLO1.1.1

21/06/2022

14:45:43

16

2911

TRQX

00306360234TRLO1.1.1

21/06/2022

14:45:17

21

2907

XLON

00306360031TRLO1.1.1

21/06/2022

14:45:17

21

2907

XLON

00306360030TRLO1.1.1

21/06/2022

14:45:17

42

2907

XLON

00306360029TRLO1.1.1

21/06/2022

14:45:17

35

2907

BATE

00306360028TRLO1.1.1

21/06/2022

14:45:17

6

2907

BATE

00306360027TRLO1.1.1

21/06/2022

14:45:17

45

2907

BATE

00306360026TRLO1.1.1

21/06/2022

14:45:03

42

2908

XLON

00306359898TRLO1.1.1

21/06/2022

14:45:03

84

2908

XLON

00306359897TRLO1.1.1

21/06/2022

14:45:03

85

2908

CHIX

00306359896TRLO1.1.1

21/06/2022

14:45:01

19

2909

BATE

00306359872TRLO1.1.1

21/06/2022

14:45:01

26

2909

BATE

00306359871TRLO1.1.1

21/06/2022

14:44:47

66

2909

AQXE

00306359699TRLO1.1.1

21/06/2022

14:44:35

43

2908

XLON

00306359629TRLO1.1.1

21/06/2022

14:44:27

47

2909

XLON

00306359571TRLO1.1.1

21/06/2022

14:44:27

47

2909

XLON

00306359570TRLO1.1.1

21/06/2022

14:44:27

51

2909

XLON

00306359569TRLO1.1.1

21/06/2022

14:44:27

94

2909

XLON

00306359568TRLO1.1.1

21/06/2022

14:44:27

45

2909

CHIX

00306359566TRLO1.1.1

21/06/2022

14:44:27

47

2909

XLON

00306359567TRLO1.1.1

21/06/2022

14:43:33

46

2908

XLON

00306359264TRLO1.1.1

21/06/2022

14:43:01

3

2911

XLON

00306358957TRLO1.1.1

21/06/2022

14:43:01

41

2911

XLON

00306358956TRLO1.1.1

21/06/2022

14:43:01

42

2911

CHIX

00306358955TRLO1.1.1

21/06/2022

14:43:01

46

2911

BATE

00306358953TRLO1.1.1

21/06/2022

14:43:01

46

2911

BATE

00306358954TRLO1.1.1

21/06/2022

14:43:01

24

2911

CHIX

00306358952TRLO1.1.1

21/06/2022

14:42:51

132

2912

XLON

00306358861TRLO1.1.1

21/06/2022

14:42:31

34

2912

TRQX

00306358736TRLO1.1.1

21/06/2022

14:42:31

7

2912

TRQX

00306358735TRLO1.1.1

21/06/2022

14:42:29

44

2912

XLON

00306358716TRLO1.1.1

21/06/2022

14:42:29

46

2912

BATE

00306358715TRLO1.1.1

21/06/2022

14:42:10

63

2914

XLON

00306358580TRLO1.1.1

21/06/2022

14:41:54

43

2915

XLON

00306358388TRLO1.1.1

21/06/2022

14:41:50

52

2915

CHIX

00306358343TRLO1.1.1

21/06/2022

14:41:50

43

2916

XLON

00306358342TRLO1.1.1

21/06/2022

14:41:50

43

2916

XLON

00306358340TRLO1.1.1

21/06/2022

14:41:50

44

2916

XLON

00306358341TRLO1.1.1

21/06/2022

14:41:50

49

2916

CHIX

00306358338TRLO1.1.1

21/06/2022

14:41:50

344

2916

XLON

00306358339TRLO1.1.1

21/06/2022

14:41:50

46

2916

AQXE

00306358337TRLO1.1.1

21/06/2022

14:41:50

46

2916

CHIX

00306358336TRLO1.1.1

21/06/2022

14:41:03

43

2914

CHIX

00306358057TRLO1.1.1

21/06/2022

14:39:55

45

2908

BATE

00306357390TRLO1.1.1

21/06/2022

14:39:55

150

2909

XLON

00306357388TRLO1.1.1

21/06/2022

14:39:45

46

2909

XLON

00306357346TRLO1.1.1

21/06/2022

14:39:29

50

2908

XLON

00306357259TRLO1.1.1

21/06/2022

14:38:52

42

2908

XLON

00306357019TRLO1.1.1

21/06/2022

14:38:52

42

2908

XLON

00306357018TRLO1.1.1

21/06/2022

14:38:52

42

2908

XLON

00306357017TRLO1.1.1

21/06/2022

14:38:52

47

2909

BATE

00306357016TRLO1.1.1

21/06/2022

14:38:30

45

2910

TRQX

00306356848TRLO1.1.1

21/06/2022

14:38:28

42

2909

XLON

00306356839TRLO1.1.1

21/06/2022

14:38:28

42

2909

XLON

00306356838TRLO1.1.1

21/06/2022

14:38:28

42

2909

XLON

00306356837TRLO1.1.1

21/06/2022

14:38:10

33

2909

CHIX

00306356671TRLO1.1.1

21/06/2022

14:38:10

46

2909

CHIX

00306356670TRLO1.1.1

21/06/2022

14:38:07

90

2910

XLON

00306356648TRLO1.1.1

21/06/2022

14:37:48

69

2910

AQXE

00306356498TRLO1.1.1

21/06/2022

14:37:44

14

2909

XLON

00306356477TRLO1.1.1

21/06/2022

14:37:44

76

2909

XLON

00306356476TRLO1.1.1

21/06/2022

14:37:36

67

2909

XLON

00306356376TRLO1.1.1

21/06/2022

14:37:09

96

2909

XLON

00306355994TRLO1.1.1

21/06/2022

14:37:05

48

2910

XLON

00306355972TRLO1.1.1

21/06/2022

14:36:39

62

2909

BATE

00306355771TRLO1.1.1

21/06/2022

14:36:39

70

2910

CHIX

00306355770TRLO1.1.1

21/06/2022

14:36:35

49

2912

XLON

00306355741TRLO1.1.1

21/06/2022

14:36:33

36

2913

XLON

00306355717TRLO1.1.1

21/06/2022

14:36:32

7

2913

XLON

00306355708TRLO1.1.1

21/06/2022

14:36:28

46

2913

XLON

00306355689TRLO1.1.1

21/06/2022

14:36:28

29

2913

BATE

00306355687TRLO1.1.1

21/06/2022

14:36:28

17

2913

BATE

00306355688TRLO1.1.1

21/06/2022

14:36:28

52

2914

BATE

00306355686TRLO1.1.1

21/06/2022

14:35:45

45

2913

XLON

00306355303TRLO1.1.1

21/06/2022

14:35:42

11

2914

XLON

00306355271TRLO1.1.1

21/06/2022

14:35:40

28

2914

XLON

00306355252TRLO1.1.1

21/06/2022

14:35:40

9

2914

XLON

00306355251TRLO1.1.1

21/06/2022

14:35:40

75

2914

XLON

00306355250TRLO1.1.1

21/06/2022

14:35:40

42

2914

XLON

00306355249TRLO1.1.1

21/06/2022

14:35:33

45

2913

CHIX

00306355202TRLO1.1.1

21/06/2022

14:35:30

62

2913

XLON

00306355172TRLO1.1.1

21/06/2022

14:35:13

47

2913

XLON

00306355054TRLO1.1.1

21/06/2022

14:35:13

65

2913

CHIX

00306355053TRLO1.1.1

21/06/2022

14:35:12

42

2914

XLON

00306355034TRLO1.1.1

21/06/2022

14:35:02

9

2916

AQXE

00306354957TRLO1.1.1

21/06/2022

14:35:02

31

2915

AQXE

00306354956TRLO1.1.1

21/06/2022

14:34:57

4

2914

XLON

00306354932TRLO1.1.1

21/06/2022

14:34:57

38

2914

XLON

00306354931TRLO1.1.1

21/06/2022

14:34:57

37

2914

XLON

00306354930TRLO1.1.1

21/06/2022

14:34:37

42

2913

XLON

00306354760TRLO1.1.1

21/06/2022

14:34:37

42

2913

XLON

00306354759TRLO1.1.1

21/06/2022

14:34:13

42

2914

TRQX

00306354581TRLO1.1.1

21/06/2022

14:34:13

33

2914

TRQX

00306354580TRLO1.1.1

21/06/2022

14:34:13

45

2914

BATE

00306354578TRLO1.1.1

21/06/2022

14:34:13

50

2914

CHIX

00306354579TRLO1.1.1

21/06/2022

14:34:13

9

2914

TRQX

00306354576TRLO1.1.1

21/06/2022

14:34:13

75

2914

XLON

00306354577TRLO1.1.1

21/06/2022

14:34:13

10

2914

BATE

00306354574TRLO1.1.1

21/06/2022

14:34:13

2

2914

BATE

00306354575TRLO1.1.1

21/06/2022

14:34:13

37

2914

BATE

00306354573TRLO1.1.1

21/06/2022

14:33:52

50

2915

XLON

00306354411TRLO1.1.1

21/06/2022

14:33:52

24

2915

XLON

00306354410TRLO1.1.1

21/06/2022

14:33:52

22

2916

XLON

00306354409TRLO1.1.1

21/06/2022

14:33:52

98

2916

XLON

00306354408TRLO1.1.1

21/06/2022

14:33:52

27

2916

XLON

00306354407TRLO1.1.1

21/06/2022

14:33:52

98

2916

XLON

00306354406TRLO1.1.1

21/06/2022

14:33:52

73

2916

XLON

00306354405TRLO1.1.1

21/06/2022

14:33:52

43

2916

CHIX

00306354404TRLO1.1.1

21/06/2022

14:33:52

43

2916

CHIX

00306354403TRLO1.1.1

21/06/2022

14:32:46

43

2911

BATE

00306353872TRLO1.1.1

21/06/2022

14:32:45

41

2914

XLON

00306353869TRLO1.1.1

21/06/2022

14:32:45

43

2912

BATE

00306353868TRLO1.1.1

21/06/2022

14:32:45

46

2912

BATE

00306353867TRLO1.1.1

21/06/2022

14:32:43

79

2915

CHIX

00306353833TRLO1.1.1

21/06/2022

14:32:42

45

2915

XLON

00306353823TRLO1.1.1

21/06/2022

14:32:42

45

2915

XLON

00306353820TRLO1.1.1

21/06/2022

14:32:42

49

2915

XLON

00306353821TRLO1.1.1

21/06/2022

14:32:20

46

2915

BATE

00306353645TRLO1.1.1

21/06/2022

14:32:20

100

2916

XLON

00306353644TRLO1.1.1

21/06/2022

14:32:20

125

2916

XLON

00306353643TRLO1.1.1

21/06/2022

14:32:17

78

2917

AQXE

00306353610TRLO1.1.1

21/06/2022

14:31:46

49

2913

XLON

00306353208TRLO1.1.1

21/06/2022

14:31:08

46

2913

XLON

00306352735TRLO1.1.1

21/06/2022

14:31:08

46

2913

XLON

00306352736TRLO1.1.1

21/06/2022

14:31:08

50

2913

XLON

00306352734TRLO1.1.1

21/06/2022

14:30:51

81

2913

CHIX

00306352492TRLO1.1.1

21/06/2022

14:30:51

8

2914

XLON

00306352491TRLO1.1.1

21/06/2022

14:30:51

42

2914

XLON

00306352490TRLO1.1.1

21/06/2022

14:30:51

6

2914

XLON

00306352489TRLO1.1.1

21/06/2022

14:30:51

38

2914

XLON

00306352488TRLO1.1.1

21/06/2022

14:30:46

86

2914

XLON

00306352414TRLO1.1.1

21/06/2022

14:30:36

44

2912

CHIX

00306352241TRLO1.1.1

21/06/2022

14:30:36

42

2913

CHIX

00306352212TRLO1.1.1

21/06/2022

14:30:36

48

2913

BATE

00306352211TRLO1.1.1

21/06/2022

14:30:21

49

2914

XLON

00306351978TRLO1.1.1

21/06/2022

14:30:21

47

2915

XLON

00306351977TRLO1.1.1

21/06/2022

14:30:21

94

2915

XLON

00306351976TRLO1.1.1

21/06/2022

14:30:21

16

2915

XLON

00306351974TRLO1.1.1

21/06/2022

14:30:21

188

2915

XLON

00306351975TRLO1.1.1

21/06/2022

14:30:21

29

2915

XLON

00306351973TRLO1.1.1

21/06/2022

14:30:21

43

2915

CHIX

00306351972TRLO1.1.1

21/06/2022

14:29:46

47

2915

CHIX

00306350757TRLO1.1.1

21/06/2022

14:29:35

41

2917

AQXE

00306350688TRLO1.1.1

21/06/2022

14:29:17

60

2914

XLON

00306350611TRLO1.1.1

21/06/2022

14:29:17

51

2915

XLON

00306350610TRLO1.1.1

21/06/2022

14:28:52

42

2915

BATE

00306350494TRLO1.1.1

21/06/2022

14:28:43

72

2915

XLON

00306350458TRLO1.1.1

21/06/2022

14:27:58

33

2916

TRQX

00306350254TRLO1.1.1

21/06/2022

14:27:58

7

2917

TRQX

00306350255TRLO1.1.1

21/06/2022

14:27:47

52

2915

XLON

00306350218TRLO1.1.1

21/06/2022

14:27:46

137

2916

XLON

00306350216TRLO1.1.1

21/06/2022

14:27:43

13

2916

XLON

00306350212TRLO1.1.1

21/06/2022

14:27:43

2

2916

XLON

00306350211TRLO1.1.1

21/06/2022

14:27:43

13

2916

XLON

00306350210TRLO1.1.1

21/06/2022

14:27:43

33

2916

XLON

00306350209TRLO1.1.1

21/06/2022

14:27:06

62

2914

XLON

00306350090TRLO1.1.1

21/06/2022

14:27:06

83

2915

CHIX

00306350089TRLO1.1.1

21/06/2022

14:27:06

67

2915

XLON

00306350088TRLO1.1.1

21/06/2022

14:27:06

43

2915

XLON

00306350087TRLO1.1.1

21/06/2022

14:27:06

43

2915

XLON

00306350086TRLO1.1.1

21/06/2022

14:26:40

14

2916

BATE

00306350003TRLO1.1.1

21/06/2022

14:26:40

23

2916

BATE

00306350002TRLO1.1.1

21/06/2022

14:26:40

30

2916

BATE

00306350001TRLO1.1.1

21/06/2022

14:26:40

8

2915

BATE

00306350000TRLO1.1.1

21/06/2022

14:26:25

67

2916

XLON

00306349866TRLO1.1.1

21/06/2022

14:26:24

68

2917

XLON

00306349848TRLO1.1.1

21/06/2022

14:25:23

49

2918

AQXE

00306349549TRLO1.1.1

21/06/2022

14:25:22

46

2917

XLON

00306349547TRLO1.1.1

21/06/2022

14:25:20

55

2918

TRQX

00306349543TRLO1.1.1

21/06/2022

14:25:20

46

2917

CHIX

00306349542TRLO1.1.1

21/06/2022

14:25:20

47

2918

XLON

00306349541TRLO1.1.1

21/06/2022

14:25:20

51

2918

XLON

00306349540TRLO1.1.1

21/06/2022

14:25:20

51

2918

XLON

00306349539TRLO1.1.1

21/06/2022

14:25:20

51

2918

XLON

00306349538TRLO1.1.1

21/06/2022

14:25:20

102

2918

XLON

00306349537TRLO1.1.1

21/06/2022

14:25:20

15

2918

XLON

00306349536TRLO1.1.1

21/06/2022

14:25:20

35

2918

XLON

00306349535TRLO1.1.1

21/06/2022

14:25:20

54

2918

XLON

00306349534TRLO1.1.1

21/06/2022

14:25:20

36

2918

CHIX

00306349533TRLO1.1.1

21/06/2022

14:25:20

46

2918

CHIX

00306349532TRLO1.1.1

21/06/2022

14:25:20

10

2918

CHIX

00306349531TRLO1.1.1

21/06/2022

14:25:20

46

2918

CHIX

00306349530TRLO1.1.1

21/06/2022

14:24:22

72

2919

BATE

00306349290TRLO1.1.1

21/06/2022

14:23:29

40

2918

XLON

00306349109TRLO1.1.1

21/06/2022

14:22:24

41

2918

TRQX

00306348856TRLO1.1.1

21/06/2022

14:22:19

85

2918

XLON

00306348846TRLO1.1.1

21/06/2022

14:22:18

75

2919

AQXE

00306348840TRLO1.1.1

21/06/2022

14:22:18

51

2919

XLON

00306348839TRLO1.1.1

21/06/2022

14:22:18

50

2919

XLON

00306348837TRLO1.1.1

21/06/2022

14:22:18

51

2919

XLON

00306348838TRLO1.1.1

21/06/2022

14:22:18

68

2919

XLON

00306348835TRLO1.1.1

21/06/2022

14:22:18

50

2919

XLON

00306348836TRLO1.1.1

21/06/2022

14:22:18

45

2919

XLON

00306348834TRLO1.1.1

21/06/2022

14:22:18

93

2919

XLON

00306348833TRLO1.1.1

21/06/2022

14:22:18

15

2919

XLON

00306348832TRLO1.1.1

21/06/2022

14:22:18

50

2919

BATE

00306348831TRLO1.1.1

21/06/2022

14:22:18

18

2919

CHIX

00306348829TRLO1.1.1

21/06/2022

14:22:18

33

2919

CHIX

00306348830TRLO1.1.1

21/06/2022

14:22:18

10

2919

BATE

00306348827TRLO1.1.1

21/06/2022

14:22:18

51

2919

CHIX

00306348828TRLO1.1.1

21/06/2022

14:21:10

1

2919

AQXE

00306348582TRLO1.1.1

21/06/2022

14:20:15

90

2918

BATE

00306348431TRLO1.1.1

21/06/2022

14:20:15

50

2918

XLON

00306348430TRLO1.1.1

21/06/2022

14:20:15

41

2918

XLON

00306348429TRLO1.1.1

21/06/2022

14:20:15

100

2918

XLON

00306348428TRLO1.1.1

21/06/2022

14:20:15

37

2918

XLON

00306348427TRLO1.1.1

21/06/2022

14:20:13

90

2919

CHIX

00306348413TRLO1.1.1

21/06/2022

14:19:44

113

2919

XLON

00306348327TRLO1.1.1

21/06/2022

14:19:44

187

2919

XLON

00306348326TRLO1.1.1

21/06/2022

14:19:01

50

2918

XLON

00306348238TRLO1.1.1

21/06/2022

14:18:22

53

2918

CHIX

00306348156TRLO1.1.1

21/06/2022

14:18:00

49

2918

TRQX

00306348080TRLO1.1.1

21/06/2022

14:18:00

50

2918

TRQX

00306348081TRLO1.1.1

21/06/2022

14:18:00

49

2918

BATE

00306348078TRLO1.1.1

21/06/2022

14:18:00

51

2918

XLON

00306348079TRLO1.1.1

21/06/2022

14:18:00

11

2918

BATE

00306348077TRLO1.1.1

21/06/2022

14:18:00

14

2919

XLON

00306348074TRLO1.1.1

21/06/2022

14:18:00

31

2919

XLON

00306348075TRLO1.1.1

21/06/2022

14:17:51

45

2919

AQXE

00306348033TRLO1.1.1

21/06/2022

14:17:25

13

2919

XLON

00306347972TRLO1.1.1

21/06/2022

14:17:25

75

2919

XLON

00306347971TRLO1.1.1

21/06/2022

14:17:25

44

2919

XLON

00306347970TRLO1.1.1

21/06/2022

14:16:24

45

2918

CHIX

00306347844TRLO1.1.1

21/06/2022

14:16:24

5

2919

BATE

00306347842TRLO1.1.1

21/06/2022

14:16:24

23

2919

CHIX

00306347843TRLO1.1.1

21/06/2022

14:16:24

49

2919

XLON

00306347840TRLO1.1.1

21/06/2022

14:16:24

50

2919

XLON

00306347841TRLO1.1.1

21/06/2022

14:16:24

18

2919

CHIX

00306347837TRLO1.1.1

21/06/2022

14:16:24

43

2919

CHIX

00306347838TRLO1.1.1

21/06/2022

14:16:24

550

2919

XLON

00306347839TRLO1.1.1

21/06/2022

14:16:24

17

2919

BATE

00306347836TRLO1.1.1

21/06/2022

14:16:24

51

2919

BATE

00306347835TRLO1.1.1

21/06/2022

14:14:06

86

2916

XLON

00306347434TRLO1.1.1

21/06/2022

14:13:44

72

2916

BATE

00306347391TRLO1.1.1

21/06/2022

14:13:08

11

2915

AQXE

00306347256TRLO1.1.1

21/06/2022

14:13:08

31

2914

AQXE

00306347255TRLO1.1.1

21/06/2022

14:12:40

37

2913

XLON

00306347137TRLO1.1.1

21/06/2022

14:12:40

5

2913

XLON

00306347136TRLO1.1.1

21/06/2022

14:11:48

44

2913

CHIX

00306346989TRLO1.1.1

21/06/2022

14:11:47

40

2914

CHIX

00306346975TRLO1.1.1

21/06/2022

14:11:47

76

2914

XLON

00306346976TRLO1.1.1

21/06/2022

14:11:47

44

2914

CHIX

00306346973TRLO1.1.1

21/06/2022

14:11:47

48

2914

BATE

00306346971TRLO1.1.1

21/06/2022

14:10:50

40

2914

CHIX

00306346830TRLO1.1.1

21/06/2022

14:10:50

42

2914

BATE

00306346828TRLO1.1.1

21/06/2022

14:10:50

42

2914

BATE

00306346829TRLO1.1.1

21/06/2022

14:10:50

69

2914

XLON

00306346827TRLO1.1.1

21/06/2022

14:10:50

53

2915

XLON

00306346826TRLO1.1.1

21/06/2022

14:10:50

145

2915

XLON

00306346824TRLO1.1.1

21/06/2022

14:10:50

159

2915

XLON

00306346825TRLO1.1.1

21/06/2022

14:10:50

84

2915

XLON

00306346823TRLO1.1.1

21/06/2022

14:09:14

7

2915

AQXE

00306346532TRLO1.1.1

21/06/2022

14:09:14

33

2915

AQXE

00306346531TRLO1.1.1

21/06/2022

14:08:38

4

2913

XLON

00306346422TRLO1.1.1

21/06/2022

14:08:38

21

2913

XLON

00306346421TRLO1.1.1

21/06/2022

14:08:27

44

2913

XLON

00306346399TRLO1.1.1

21/06/2022

14:08:11

2

2914

CHIX

00306346291TRLO1.1.1

21/06/2022

14:08:11

47

2914

CHIX

00306346290TRLO1.1.1

21/06/2022

14:08:05

43

2914

XLON

00306346279TRLO1.1.1

21/06/2022

14:08:05

48

2915

XLON

00306346278TRLO1.1.1

21/06/2022

14:08:05

3

2915

XLON

00306346277TRLO1.1.1

21/06/2022

14:08:05

45

2915

XLON

00306346276TRLO1.1.1

21/06/2022

14:07:29

46

2916

BATE

00306346115TRLO1.1.1

21/06/2022

14:06:46

49

2915

XLON

00306346016TRLO1.1.1

21/06/2022

14:06:46

46

2915

XLON

00306346017TRLO1.1.1

21/06/2022

14:06:05

41

2915

XLON

00306345864TRLO1.1.1

21/06/2022

14:06:05

58

2915

AQXE

00306345865TRLO1.1.1

21/06/2022

14:06:05

8

2915

XLON

00306345863TRLO1.1.1

21/06/2022

14:06:05

33

2915

CHIX

00306345862TRLO1.1.1

21/06/2022

14:06:05

33

2915

XLON

00306345860TRLO1.1.1

21/06/2022

14:06:05

49

2915

CHIX

00306345861TRLO1.1.1

21/06/2022

14:06:05

53

2915

XLON

00306345859TRLO1.1.1

21/06/2022

14:05:55

11

2916

XLON

00306345825TRLO1.1.1

21/06/2022

14:05:55

30

2916

XLON

00306345824TRLO1.1.1

21/06/2022

14:05:34

41

2916

XLON

00306345711TRLO1.1.1

21/06/2022

14:05:11

51

2916