21 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
21 June 2022 |
Aggregate number of shares purchased |
126,018 |
Lowest price paid per share |
2,851.00p |
Highest price paid per share |
2,936.00p |
Average price paid per share |
2,914.49p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
21/06/2022 |
16:28:33 |
47 |
2901 |
XLON |
00306409123TRLO1.1.1 |
21/06/2022 |
16:28:33 |
16 |
2901 |
XLON |
00306409121TRLO1.1.1 |
21/06/2022 |
16:28:33 |
27 |
2901 |
XLON |
00306409120TRLO1.1.1 |
21/06/2022 |
16:28:33 |
11 |
2901 |
XLON |
00306409119TRLO1.1.1 |
21/06/2022 |
16:27:29 |
24 |
2901 |
BATE |
00306408750TRLO1.1.1 |
21/06/2022 |
16:27:22 |
444 |
2901 |
XLON |
00306408708TRLO1.1.1 |
21/06/2022 |
16:27:22 |
39 |
2901 |
XLON |
00306408706TRLO1.1.1 |
21/06/2022 |
16:27:22 |
13 |
2901 |
XLON |
00306408705TRLO1.1.1 |
21/06/2022 |
16:27:22 |
37 |
2901 |
XLON |
00306408704TRLO1.1.1 |
21/06/2022 |
16:27:22 |
75 |
2901 |
XLON |
00306408703TRLO1.1.1 |
21/06/2022 |
16:27:21 |
197 |
2901 |
BATE |
00306408699TRLO1.1.1 |
21/06/2022 |
16:27:15 |
28 |
2901 |
AQXE |
00306408643TRLO1.1.1 |
21/06/2022 |
16:27:15 |
192 |
2901 |
CHIX |
00306408642TRLO1.1.1 |
21/06/2022 |
16:26:21 |
143 |
2901 |
XLON |
00306408337TRLO1.1.1 |
21/06/2022 |
16:26:21 |
117 |
2901 |
XLON |
00306408336TRLO1.1.1 |
21/06/2022 |
16:26:21 |
37 |
2901 |
XLON |
00306408335TRLO1.1.1 |
21/06/2022 |
16:26:21 |
75 |
2901 |
XLON |
00306408334TRLO1.1.1 |
21/06/2022 |
16:26:07 |
47 |
2900 |
TRQX |
00306408245TRLO1.1.1 |
21/06/2022 |
16:25:58 |
27 |
2900 |
CHIX |
00306408190TRLO1.1.1 |
21/06/2022 |
16:25:58 |
47 |
2900 |
CHIX |
00306408191TRLO1.1.1 |
21/06/2022 |
16:25:58 |
40 |
2900 |
CHIX |
00306408189TRLO1.1.1 |
21/06/2022 |
16:25:10 |
46 |
2899 |
CHIX |
00306407931TRLO1.1.1 |
21/06/2022 |
16:25:10 |
144 |
2899 |
CHIX |
00306407929TRLO1.1.1 |
21/06/2022 |
16:25:01 |
140 |
2899 |
BATE |
00306407795TRLO1.1.1 |
21/06/2022 |
16:24:31 |
3 |
2906 |
AQXE |
00306407540TRLO1.1.1 |
21/06/2022 |
16:24:07 |
90 |
2907 |
XLON |
00306407252TRLO1.1.1 |
21/06/2022 |
16:24:07 |
110 |
2908 |
XLON |
00306407251TRLO1.1.1 |
21/06/2022 |
16:24:07 |
8 |
2908 |
AQXE |
00306407249TRLO1.1.1 |
21/06/2022 |
16:23:57 |
44 |
2910 |
AQXE |
00306407158TRLO1.1.1 |
21/06/2022 |
16:23:57 |
76 |
2909 |
XLON |
00306407157TRLO1.1.1 |
21/06/2022 |
16:23:57 |
77 |
2909 |
XLON |
00306407156TRLO1.1.1 |
21/06/2022 |
16:23:57 |
86 |
2910 |
XLON |
00306407155TRLO1.1.1 |
21/06/2022 |
16:23:57 |
55 |
2910 |
XLON |
00306407153TRLO1.1.1 |
21/06/2022 |
16:23:57 |
385 |
2910 |
XLON |
00306407152TRLO1.1.1 |
21/06/2022 |
16:23:57 |
34 |
2910 |
XLON |
00306407151TRLO1.1.1 |
21/06/2022 |
16:23:57 |
24 |
2910 |
CHIX |
00306407150TRLO1.1.1 |
21/06/2022 |
16:23:57 |
48 |
2910 |
TRQX |
00306407149TRLO1.1.1 |
21/06/2022 |
16:23:57 |
17 |
2910 |
CHIX |
00306407148TRLO1.1.1 |
21/06/2022 |
16:23:57 |
47 |
2910 |
CHIX |
00306407147TRLO1.1.1 |
21/06/2022 |
16:23:04 |
113 |
2911 |
BATE |
00306406697TRLO1.1.1 |
21/06/2022 |
16:23:04 |
355 |
2911 |
XLON |
00306406698TRLO1.1.1 |
21/06/2022 |
16:22:48 |
141 |
2912 |
CHIX |
00306406609TRLO1.1.1 |
21/06/2022 |
16:22:41 |
1 |
2912 |
BATE |
00306406570TRLO1.1.1 |
21/06/2022 |
16:22:18 |
41 |
2911 |
TRQX |
00306406481TRLO1.1.1 |
21/06/2022 |
16:22:05 |
23 |
2910 |
XLON |
00306406381TRLO1.1.1 |
21/06/2022 |
16:22:04 |
44 |
2911 |
XLON |
00306406373TRLO1.1.1 |
21/06/2022 |
16:22:04 |
11 |
2910 |
XLON |
00306406372TRLO1.1.1 |
21/06/2022 |
16:22:04 |
298 |
2911 |
XLON |
00306406371TRLO1.1.1 |
21/06/2022 |
16:21:59 |
51 |
2911 |
AQXE |
00306406327TRLO1.1.1 |
21/06/2022 |
16:21:49 |
44 |
2910 |
XLON |
00306406261TRLO1.1.1 |
21/06/2022 |
16:21:35 |
44 |
2910 |
XLON |
00306406188TRLO1.1.1 |
21/06/2022 |
16:20:21 |
46 |
2910 |
CHIX |
00306405783TRLO1.1.1 |
21/06/2022 |
16:19:52 |
84 |
2910 |
AQXE |
00306405511TRLO1.1.1 |
21/06/2022 |
16:19:52 |
47 |
2910 |
XLON |
00306405510TRLO1.1.1 |
21/06/2022 |
16:19:52 |
47 |
2910 |
XLON |
00306405509TRLO1.1.1 |
21/06/2022 |
16:19:52 |
47 |
2910 |
XLON |
00306405508TRLO1.1.1 |
21/06/2022 |
16:19:52 |
86 |
2910 |
XLON |
00306405507TRLO1.1.1 |
21/06/2022 |
16:19:52 |
47 |
2910 |
XLON |
00306405505TRLO1.1.1 |
21/06/2022 |
16:19:52 |
49 |
2910 |
TRQX |
00306405506TRLO1.1.1 |
21/06/2022 |
16:19:52 |
321 |
2910 |
XLON |
00306405504TRLO1.1.1 |
21/06/2022 |
16:19:52 |
47 |
2910 |
XLON |
00306405503TRLO1.1.1 |
21/06/2022 |
16:19:52 |
44 |
2910 |
XLON |
00306405502TRLO1.1.1 |
21/06/2022 |
16:19:52 |
47 |
2910 |
XLON |
00306405501TRLO1.1.1 |
21/06/2022 |
16:19:52 |
44 |
2910 |
XLON |
00306405500TRLO1.1.1 |
21/06/2022 |
16:19:52 |
15 |
2910 |
XLON |
00306405498TRLO1.1.1 |
21/06/2022 |
16:19:52 |
88 |
2910 |
XLON |
00306405499TRLO1.1.1 |
21/06/2022 |
16:19:52 |
28 |
2910 |
XLON |
00306405496TRLO1.1.1 |
21/06/2022 |
16:19:52 |
84 |
2910 |
BATE |
00306405497TRLO1.1.1 |
21/06/2022 |
16:18:45 |
1 |
2910 |
XLON |
00306404967TRLO1.1.1 |
21/06/2022 |
16:18:07 |
135 |
2909 |
CHIX |
00306404723TRLO1.1.1 |
21/06/2022 |
16:17:35 |
54 |
2909 |
AQXE |
00306404308TRLO1.1.1 |
21/06/2022 |
16:17:35 |
68 |
2909 |
BATE |
00306404307TRLO1.1.1 |
21/06/2022 |
16:16:04 |
35 |
2909 |
AQXE |
00306403803TRLO1.1.1 |
21/06/2022 |
16:16:01 |
105 |
2908 |
CHIX |
00306403782TRLO1.1.1 |
21/06/2022 |
16:16:01 |
106 |
2908 |
BATE |
00306403781TRLO1.1.1 |
21/06/2022 |
16:16:01 |
50 |
2909 |
BATE |
00306403780TRLO1.1.1 |
21/06/2022 |
16:16:01 |
118 |
2909 |
BATE |
00306403778TRLO1.1.1 |
21/06/2022 |
16:16:01 |
72 |
2909 |
TRQX |
00306403779TRLO1.1.1 |
21/06/2022 |
16:16:01 |
50 |
2909 |
BATE |
00306403777TRLO1.1.1 |
21/06/2022 |
16:16:01 |
312 |
2909 |
XLON |
00306403776TRLO1.1.1 |
21/06/2022 |
16:16:01 |
122 |
2909 |
CHIX |
00306403773TRLO1.1.1 |
21/06/2022 |
16:16:01 |
42 |
2910 |
XLON |
00306403772TRLO1.1.1 |
21/06/2022 |
16:16:01 |
704 |
2910 |
XLON |
00306403771TRLO1.1.1 |
21/06/2022 |
16:16:01 |
198 |
2910 |
XLON |
00306403770TRLO1.1.1 |
21/06/2022 |
16:16:01 |
85 |
2910 |
AQXE |
00306403769TRLO1.1.1 |
21/06/2022 |
16:16:01 |
351 |
2910 |
XLON |
00306403768TRLO1.1.1 |
21/06/2022 |
16:15:30 |
65 |
2910 |
TRQX |
00306403617TRLO1.1.1 |
21/06/2022 |
16:15:04 |
10 |
2909 |
XLON |
00306403457TRLO1.1.1 |
21/06/2022 |
16:14:36 |
76 |
2909 |
XLON |
00306403298TRLO1.1.1 |
21/06/2022 |
16:14:33 |
32 |
2910 |
CHIX |
00306403288TRLO1.1.1 |
21/06/2022 |
16:14:33 |
47 |
2910 |
CHIX |
00306403289TRLO1.1.1 |
21/06/2022 |
16:14:33 |
15 |
2910 |
CHIX |
00306403287TRLO1.1.1 |
21/06/2022 |
16:12:07 |
119 |
2910 |
XLON |
00306402545TRLO1.1.1 |
21/06/2022 |
16:12:07 |
4 |
2910 |
XLON |
00306402544TRLO1.1.1 |
21/06/2022 |
16:12:07 |
46 |
2910 |
BATE |
00306402542TRLO1.1.1 |
21/06/2022 |
16:12:07 |
41 |
2910 |
XLON |
00306402543TRLO1.1.1 |
21/06/2022 |
16:12:07 |
41 |
2910 |
XLON |
00306402541TRLO1.1.1 |
21/06/2022 |
16:12:07 |
44 |
2910 |
CHIX |
00306402540TRLO1.1.1 |
21/06/2022 |
16:12:07 |
41 |
2910 |
XLON |
00306402539TRLO1.1.1 |
21/06/2022 |
16:12:07 |
21 |
2910 |
CHIX |
00306402537TRLO1.1.1 |
21/06/2022 |
16:12:07 |
92 |
2910 |
BATE |
00306402538TRLO1.1.1 |
21/06/2022 |
16:11:34 |
14 |
2910 |
CHIX |
00306402403TRLO1.1.1 |
21/06/2022 |
16:11:29 |
9 |
2910 |
CHIX |
00306402380TRLO1.1.1 |
21/06/2022 |
16:11:29 |
44 |
2910 |
CHIX |
00306402379TRLO1.1.1 |
21/06/2022 |
16:11:02 |
22 |
2910 |
XLON |
00306402211TRLO1.1.1 |
21/06/2022 |
16:11:02 |
23 |
2910 |
XLON |
00306402210TRLO1.1.1 |
21/06/2022 |
16:11:02 |
92 |
2910 |
XLON |
00306402209TRLO1.1.1 |
21/06/2022 |
16:11:02 |
16 |
2910 |
XLON |
00306402208TRLO1.1.1 |
21/06/2022 |
16:11:02 |
51 |
2910 |
XLON |
00306402207TRLO1.1.1 |
21/06/2022 |
16:10:53 |
51 |
2910 |
XLON |
00306402162TRLO1.1.1 |
21/06/2022 |
16:10:39 |
30 |
2910 |
XLON |
00306402105TRLO1.1.1 |
21/06/2022 |
16:10:39 |
21 |
2910 |
XLON |
00306402106TRLO1.1.1 |
21/06/2022 |
16:10:20 |
18 |
2910 |
XLON |
00306401991TRLO1.1.1 |
21/06/2022 |
16:10:20 |
30 |
2910 |
XLON |
00306401990TRLO1.1.1 |
21/06/2022 |
16:09:49 |
47 |
2910 |
AQXE |
00306401842TRLO1.1.1 |
21/06/2022 |
16:09:17 |
43 |
2910 |
XLON |
00306401716TRLO1.1.1 |
21/06/2022 |
16:09:17 |
44 |
2910 |
XLON |
00306401715TRLO1.1.1 |
21/06/2022 |
16:09:17 |
43 |
2910 |
XLON |
00306401713TRLO1.1.1 |
21/06/2022 |
16:09:17 |
43 |
2910 |
XLON |
00306401711TRLO1.1.1 |
21/06/2022 |
16:09:17 |
172 |
2910 |
XLON |
00306401710TRLO1.1.1 |
21/06/2022 |
16:09:17 |
41 |
2910 |
CHIX |
00306401709TRLO1.1.1 |
21/06/2022 |
16:09:17 |
28 |
2910 |
CHIX |
00306401708TRLO1.1.1 |
21/06/2022 |
16:09:17 |
14 |
2910 |
CHIX |
00306401707TRLO1.1.1 |
21/06/2022 |
16:09:17 |
126 |
2910 |
CHIX |
00306401706TRLO1.1.1 |
21/06/2022 |
16:09:17 |
45 |
2910 |
BATE |
00306401705TRLO1.1.1 |
21/06/2022 |
16:09:17 |
45 |
2910 |
BATE |
00306401704TRLO1.1.1 |
21/06/2022 |
16:09:07 |
86 |
2910 |
XLON |
00306401663TRLO1.1.1 |
21/06/2022 |
16:07:48 |
44 |
2909 |
XLON |
00306401169TRLO1.1.1 |
21/06/2022 |
16:07:46 |
46 |
2911 |
TRQX |
00306401131TRLO1.1.1 |
21/06/2022 |
16:07:41 |
1 |
2910 |
XLON |
00306401073TRLO1.1.1 |
21/06/2022 |
16:07:41 |
49 |
2910 |
XLON |
00306401072TRLO1.1.1 |
21/06/2022 |
16:07:24 |
50 |
2910 |
XLON |
00306400941TRLO1.1.1 |
21/06/2022 |
16:07:03 |
51 |
2911 |
AQXE |
00306400869TRLO1.1.1 |
21/06/2022 |
16:06:22 |
104 |
2910 |
XLON |
00306400611TRLO1.1.1 |
21/06/2022 |
16:06:22 |
22 |
2910 |
XLON |
00306400610TRLO1.1.1 |
21/06/2022 |
16:06:22 |
40 |
2910 |
XLON |
00306400609TRLO1.1.1 |
21/06/2022 |
16:06:15 |
42 |
2910 |
XLON |
00306400565TRLO1.1.1 |
21/06/2022 |
16:06:04 |
42 |
2910 |
XLON |
00306400449TRLO1.1.1 |
21/06/2022 |
16:05:11 |
40 |
2911 |
AQXE |
00306400127TRLO1.1.1 |
21/06/2022 |
16:05:11 |
40 |
2911 |
AQXE |
00306400126TRLO1.1.1 |
21/06/2022 |
16:05:11 |
48 |
2911 |
XLON |
00306400125TRLO1.1.1 |
21/06/2022 |
16:05:11 |
48 |
2911 |
XLON |
00306400124TRLO1.1.1 |
21/06/2022 |
16:05:11 |
144 |
2911 |
XLON |
00306400123TRLO1.1.1 |
21/06/2022 |
16:05:11 |
48 |
2911 |
XLON |
00306400122TRLO1.1.1 |
21/06/2022 |
16:05:11 |
48 |
2911 |
XLON |
00306400121TRLO1.1.1 |
21/06/2022 |
16:05:11 |
49 |
2911 |
CHIX |
00306400120TRLO1.1.1 |
21/06/2022 |
16:05:11 |
1 |
2911 |
CHIX |
00306400119TRLO1.1.1 |
21/06/2022 |
16:05:11 |
49 |
2911 |
CHIX |
00306400118TRLO1.1.1 |
21/06/2022 |
16:05:11 |
68 |
2911 |
BATE |
00306400117TRLO1.1.1 |
21/06/2022 |
16:04:28 |
48 |
2911 |
CHIX |
00306399825TRLO1.1.1 |
21/06/2022 |
16:04:26 |
42 |
2911 |
TRQX |
00306399815TRLO1.1.1 |
21/06/2022 |
16:03:57 |
82 |
2910 |
XLON |
00306399608TRLO1.1.1 |
21/06/2022 |
16:03:57 |
42 |
2910 |
BATE |
00306399606TRLO1.1.1 |
21/06/2022 |
16:03:57 |
42 |
2910 |
BATE |
00306399605TRLO1.1.1 |
21/06/2022 |
16:03:57 |
84 |
2910 |
BATE |
00306399604TRLO1.1.1 |
21/06/2022 |
16:03:55 |
41 |
2911 |
XLON |
00306399538TRLO1.1.1 |
21/06/2022 |
16:03:55 |
6 |
2911 |
XLON |
00306399537TRLO1.1.1 |
21/06/2022 |
16:03:55 |
35 |
2911 |
XLON |
00306399536TRLO1.1.1 |
21/06/2022 |
16:03:42 |
41 |
2911 |
XLON |
00306399442TRLO1.1.1 |
21/06/2022 |
16:03:26 |
41 |
2911 |
XLON |
00306399231TRLO1.1.1 |
21/06/2022 |
16:03:26 |
41 |
2911 |
XLON |
00306399232TRLO1.1.1 |
21/06/2022 |
16:03:22 |
41 |
2911 |
XLON |
00306399212TRLO1.1.1 |
21/06/2022 |
16:02:45 |
40 |
2910 |
CHIX |
00306398902TRLO1.1.1 |
21/06/2022 |
16:02:45 |
18 |
2910 |
CHIX |
00306398900TRLO1.1.1 |
21/06/2022 |
16:02:45 |
22 |
2910 |
CHIX |
00306398901TRLO1.1.1 |
21/06/2022 |
16:02:45 |
43 |
2910 |
CHIX |
00306398899TRLO1.1.1 |
21/06/2022 |
16:02:44 |
49 |
2909 |
TRQX |
00306398896TRLO1.1.1 |
21/06/2022 |
16:02:44 |
201 |
2911 |
XLON |
00306398895TRLO1.1.1 |
21/06/2022 |
16:02:44 |
100 |
2911 |
XLON |
00306398894TRLO1.1.1 |
21/06/2022 |
16:02:44 |
43 |
2911 |
XLON |
00306398893TRLO1.1.1 |
21/06/2022 |
16:02:42 |
43 |
2911 |
XLON |
00306398873TRLO1.1.1 |
21/06/2022 |
16:02:42 |
43 |
2911 |
XLON |
00306398872TRLO1.1.1 |
21/06/2022 |
16:02:41 |
31 |
2911 |
BATE |
00306398866TRLO1.1.1 |
21/06/2022 |
16:02:41 |
4 |
2911 |
BATE |
00306398865TRLO1.1.1 |
21/06/2022 |
16:02:41 |
15 |
2911 |
BATE |
00306398863TRLO1.1.1 |
21/06/2022 |
16:01:35 |
34 |
2910 |
XLON |
00306397787TRLO1.1.1 |
21/06/2022 |
16:01:03 |
48 |
2910 |
XLON |
00306397057TRLO1.1.1 |
21/06/2022 |
16:01:03 |
44 |
2910 |
XLON |
00306397056TRLO1.1.1 |
21/06/2022 |
16:01:03 |
126 |
2910 |
XLON |
00306397055TRLO1.1.1 |
21/06/2022 |
16:01:03 |
18 |
2910 |
XLON |
00306397054TRLO1.1.1 |
21/06/2022 |
16:00:08 |
45 |
2910 |
XLON |
00306395277TRLO1.1.1 |
21/06/2022 |
16:00:08 |
45 |
2910 |
XLON |
00306395276TRLO1.1.1 |
21/06/2022 |
16:00:08 |
45 |
2910 |
XLON |
00306395275TRLO1.1.1 |
21/06/2022 |
16:00:08 |
42 |
2910 |
XLON |
00306395274TRLO1.1.1 |
21/06/2022 |
16:00:07 |
272 |
2910 |
XLON |
00306395273TRLO1.1.1 |
21/06/2022 |
16:00:07 |
45 |
2910 |
XLON |
00306395272TRLO1.1.1 |
21/06/2022 |
16:00:07 |
45 |
2910 |
XLON |
00306395271TRLO1.1.1 |
21/06/2022 |
16:00:07 |
70 |
2910 |
CHIX |
00306395270TRLO1.1.1 |
21/06/2022 |
16:00:07 |
40 |
2910 |
BATE |
00306395269TRLO1.1.1 |
21/06/2022 |
16:00:02 |
22 |
2910 |
XLON |
00306394844TRLO1.1.1 |
21/06/2022 |
15:59:03 |
55 |
2906 |
CHIX |
00306394154TRLO1.1.1 |
21/06/2022 |
15:58:18 |
16 |
2908 |
BATE |
00306394002TRLO1.1.1 |
21/06/2022 |
15:58:18 |
26 |
2908 |
BATE |
00306394001TRLO1.1.1 |
21/06/2022 |
15:58:18 |
42 |
2908 |
BATE |
00306394000TRLO1.1.1 |
21/06/2022 |
15:58:09 |
48 |
2908 |
TRQX |
00306393950TRLO1.1.1 |
21/06/2022 |
15:57:44 |
42 |
2906 |
XLON |
00306393874TRLO1.1.1 |
21/06/2022 |
15:57:37 |
42 |
2908 |
XLON |
00306393845TRLO1.1.1 |
21/06/2022 |
15:57:37 |
44 |
2908 |
XLON |
00306393843TRLO1.1.1 |
21/06/2022 |
15:57:37 |
51 |
2908 |
XLON |
00306393844TRLO1.1.1 |
21/06/2022 |
15:57:37 |
13 |
2908 |
CHIX |
00306393842TRLO1.1.1 |
21/06/2022 |
15:57:37 |
74 |
2908 |
CHIX |
00306393841TRLO1.1.1 |
21/06/2022 |
15:57:37 |
48 |
2908 |
AQXE |
00306393840TRLO1.1.1 |
21/06/2022 |
15:57:01 |
39 |
2909 |
XLON |
00306393675TRLO1.1.1 |
21/06/2022 |
15:57:01 |
1 |
2909 |
XLON |
00306393676TRLO1.1.1 |
21/06/2022 |
15:57:01 |
42 |
2909 |
XLON |
00306393674TRLO1.1.1 |
21/06/2022 |
15:56:14 |
11 |
2910 |
AQXE |
00306393473TRLO1.1.1 |
21/06/2022 |
15:56:14 |
40 |
2910 |
XLON |
00306393472TRLO1.1.1 |
21/06/2022 |
15:56:14 |
40 |
2910 |
XLON |
00306393470TRLO1.1.1 |
21/06/2022 |
15:56:14 |
40 |
2910 |
XLON |
00306393471TRLO1.1.1 |
21/06/2022 |
15:56:14 |
4 |
2910 |
XLON |
00306393468TRLO1.1.1 |
21/06/2022 |
15:56:14 |
51 |
2910 |
XLON |
00306393469TRLO1.1.1 |
21/06/2022 |
15:56:14 |
41 |
2910 |
XLON |
00306393467TRLO1.1.1 |
21/06/2022 |
15:56:14 |
41 |
2910 |
XLON |
00306393466TRLO1.1.1 |
21/06/2022 |
15:56:14 |
41 |
2910 |
XLON |
00306393465TRLO1.1.1 |
21/06/2022 |
15:56:14 |
51 |
2910 |
XLON |
00306393464TRLO1.1.1 |
21/06/2022 |
15:56:14 |
36 |
2910 |
XLON |
00306393463TRLO1.1.1 |
21/06/2022 |
15:56:14 |
40 |
2910 |
XLON |
00306393462TRLO1.1.1 |
21/06/2022 |
15:56:14 |
51 |
2910 |
XLON |
00306393460TRLO1.1.1 |
21/06/2022 |
15:56:14 |
51 |
2910 |
XLON |
00306393461TRLO1.1.1 |
21/06/2022 |
15:56:14 |
99 |
2910 |
XLON |
00306393459TRLO1.1.1 |
21/06/2022 |
15:56:14 |
51 |
2910 |
XLON |
00306393458TRLO1.1.1 |
21/06/2022 |
15:56:14 |
45 |
2910 |
TRQX |
00306393457TRLO1.1.1 |
21/06/2022 |
15:56:14 |
39 |
2910 |
AQXE |
00306393455TRLO1.1.1 |
21/06/2022 |
15:56:14 |
17 |
2910 |
CHIX |
00306393456TRLO1.1.1 |
21/06/2022 |
15:56:14 |
1 |
2910 |
CHIX |
00306393454TRLO1.1.1 |
21/06/2022 |
15:56:14 |
47 |
2910 |
CHIX |
00306393453TRLO1.1.1 |
21/06/2022 |
15:56:14 |
28 |
2910 |
CHIX |
00306393452TRLO1.1.1 |
21/06/2022 |
15:56:14 |
43 |
2910 |
BATE |
00306393451TRLO1.1.1 |
21/06/2022 |
15:56:14 |
45 |
2910 |
BATE |
00306393449TRLO1.1.1 |
21/06/2022 |
15:56:14 |
43 |
2910 |
CHIX |
00306393450TRLO1.1.1 |
21/06/2022 |
15:56:14 |
8 |
2910 |
BATE |
00306393448TRLO1.1.1 |
21/06/2022 |
15:56:14 |
40 |
2910 |
BATE |
00306393447TRLO1.1.1 |
21/06/2022 |
15:53:45 |
3 |
2910 |
XLON |
00306392691TRLO1.1.1 |
21/06/2022 |
15:53:45 |
51 |
2910 |
XLON |
00306392689TRLO1.1.1 |
21/06/2022 |
15:53:16 |
49 |
2911 |
XLON |
00306392524TRLO1.1.1 |
21/06/2022 |
15:53:16 |
19 |
2912 |
XLON |
00306392525TRLO1.1.1 |
21/06/2022 |
15:53:16 |
34 |
2912 |
XLON |
00306392523TRLO1.1.1 |
21/06/2022 |
15:53:01 |
23 |
2910 |
CHIX |
00306392438TRLO1.1.1 |
21/06/2022 |
15:52:51 |
41 |
2912 |
XLON |
00306392390TRLO1.1.1 |
21/06/2022 |
15:52:19 |
29 |
2910 |
CHIX |
00306392105TRLO1.1.1 |
21/06/2022 |
15:52:19 |
40 |
2910 |
BATE |
00306392106TRLO1.1.1 |
21/06/2022 |
15:52:08 |
40 |
2912 |
XLON |
00306392079TRLO1.1.1 |
21/06/2022 |
15:52:08 |
40 |
2912 |
XLON |
00306392078TRLO1.1.1 |
21/06/2022 |
15:52:08 |
40 |
2912 |
XLON |
00306392077TRLO1.1.1 |
21/06/2022 |
15:52:08 |
34 |
2912 |
XLON |
00306392076TRLO1.1.1 |
21/06/2022 |
15:52:08 |
49 |
2912 |
XLON |
00306392075TRLO1.1.1 |
21/06/2022 |
15:52:08 |
6 |
2912 |
XLON |
00306392073TRLO1.1.1 |
21/06/2022 |
15:52:08 |
245 |
2912 |
XLON |
00306392074TRLO1.1.1 |
21/06/2022 |
15:52:08 |
40 |
2912 |
XLON |
00306392072TRLO1.1.1 |
21/06/2022 |
15:52:08 |
51 |
2912 |
BATE |
00306392070TRLO1.1.1 |
21/06/2022 |
15:52:08 |
80 |
2912 |
XLON |
00306392071TRLO1.1.1 |
21/06/2022 |
15:52:08 |
5 |
2912 |
BATE |
00306392069TRLO1.1.1 |
21/06/2022 |
15:52:08 |
45 |
2912 |
CHIX |
00306392068TRLO1.1.1 |
21/06/2022 |
15:52:08 |
42 |
2912 |
CHIX |
00306392067TRLO1.1.1 |
21/06/2022 |
15:52:08 |
40 |
2912 |
BATE |
00306392066TRLO1.1.1 |
21/06/2022 |
15:52:08 |
84 |
2912 |
CHIX |
00306392065TRLO1.1.1 |
21/06/2022 |
15:52:08 |
46 |
2912 |
BATE |
00306392064TRLO1.1.1 |
21/06/2022 |
15:50:56 |
21 |
2911 |
XLON |
00306391707TRLO1.1.1 |
21/06/2022 |
15:50:56 |
28 |
2911 |
XLON |
00306391706TRLO1.1.1 |
21/06/2022 |
15:50:38 |
65 |
2911 |
AQXE |
00306391606TRLO1.1.1 |
21/06/2022 |
15:50:18 |
78 |
2910 |
XLON |
00306391457TRLO1.1.1 |
21/06/2022 |
15:50:18 |
122 |
2910 |
XLON |
00306391456TRLO1.1.1 |
21/06/2022 |
15:49:24 |
20 |
2908 |
BATE |
00306391165TRLO1.1.1 |
21/06/2022 |
15:49:24 |
24 |
2908 |
BATE |
00306391164TRLO1.1.1 |
21/06/2022 |
15:49:11 |
31 |
2911 |
TRQX |
00306391102TRLO1.1.1 |
21/06/2022 |
15:49:11 |
17 |
2911 |
TRQX |
00306391101TRLO1.1.1 |
21/06/2022 |
15:49:11 |
46 |
2912 |
XLON |
00306391100TRLO1.1.1 |
21/06/2022 |
15:49:11 |
46 |
2912 |
XLON |
00306391099TRLO1.1.1 |
21/06/2022 |
15:49:11 |
39 |
2912 |
CHIX |
00306391097TRLO1.1.1 |
21/06/2022 |
15:49:11 |
276 |
2912 |
XLON |
00306391098TRLO1.1.1 |
21/06/2022 |
15:49:11 |
11 |
2912 |
CHIX |
00306391096TRLO1.1.1 |
21/06/2022 |
15:49:11 |
50 |
2912 |
CHIX |
00306391095TRLO1.1.1 |
21/06/2022 |
15:48:36 |
31 |
2911 |
CHIX |
00306390944TRLO1.1.1 |
21/06/2022 |
15:47:55 |
6 |
2911 |
XLON |
00306390648TRLO1.1.1 |
21/06/2022 |
15:47:55 |
40 |
2911 |
XLON |
00306390647TRLO1.1.1 |
21/06/2022 |
15:47:55 |
40 |
2911 |
XLON |
00306390645TRLO1.1.1 |
21/06/2022 |
15:47:55 |
43 |
2911 |
XLON |
00306390646TRLO1.1.1 |
21/06/2022 |
15:47:50 |
47 |
2911 |
AQXE |
00306390616TRLO1.1.1 |
21/06/2022 |
15:47:50 |
3 |
2912 |
AQXE |
00306390617TRLO1.1.1 |
21/06/2022 |
15:47:43 |
42 |
2911 |
XLON |
00306390594TRLO1.1.1 |
21/06/2022 |
15:47:43 |
1 |
2911 |
XLON |
00306390595TRLO1.1.1 |
21/06/2022 |
15:47:33 |
46 |
2911 |
CHIX |
00306390554TRLO1.1.1 |
21/06/2022 |
15:47:29 |
86 |
2913 |
XLON |
00306390535TRLO1.1.1 |
21/06/2022 |
15:47:16 |
40 |
2912 |
BATE |
00306390474TRLO1.1.1 |
21/06/2022 |
15:47:16 |
80 |
2912 |
BATE |
00306390473TRLO1.1.1 |
21/06/2022 |
15:47:16 |
50 |
2912 |
BATE |
00306390472TRLO1.1.1 |
21/06/2022 |
15:47:01 |
41 |
2913 |
CHIX |
00306390373TRLO1.1.1 |
21/06/2022 |
15:47:01 |
572 |
2914 |
XLON |
00306390372TRLO1.1.1 |
21/06/2022 |
15:47:01 |
39 |
2914 |
XLON |
00306390371TRLO1.1.1 |
21/06/2022 |
15:45:44 |
43 |
2911 |
XLON |
00306389831TRLO1.1.1 |
21/06/2022 |
15:45:44 |
48 |
2911 |
XLON |
00306389832TRLO1.1.1 |
21/06/2022 |
15:45:44 |
15 |
2911 |
BATE |
00306389830TRLO1.1.1 |
21/06/2022 |
15:45:44 |
22 |
2911 |
CHIX |
00306389829TRLO1.1.1 |
21/06/2022 |
15:45:44 |
4 |
2911 |
BATE |
00306389828TRLO1.1.1 |
21/06/2022 |
15:45:35 |
45 |
2912 |
CHIX |
00306389706TRLO1.1.1 |
21/06/2022 |
15:43:59 |
41 |
2909 |
CHIX |
00306389037TRLO1.1.1 |
21/06/2022 |
15:43:59 |
74 |
2910 |
AQXE |
00306389035TRLO1.1.1 |
21/06/2022 |
15:43:59 |
25 |
2910 |
TRQX |
00306389034TRLO1.1.1 |
21/06/2022 |
15:43:59 |
43 |
2910 |
XLON |
00306389032TRLO1.1.1 |
21/06/2022 |
15:43:59 |
15 |
2910 |
TRQX |
00306389030TRLO1.1.1 |
21/06/2022 |
15:43:59 |
43 |
2910 |
XLON |
00306389031TRLO1.1.1 |
21/06/2022 |
15:43:59 |
51 |
2910 |
XLON |
00306389029TRLO1.1.1 |
21/06/2022 |
15:43:59 |
51 |
2910 |
XLON |
00306389028TRLO1.1.1 |
21/06/2022 |
15:43:59 |
13 |
2910 |
BATE |
00306389026TRLO1.1.1 |
21/06/2022 |
15:43:59 |
40 |
2910 |
BATE |
00306389027TRLO1.1.1 |
21/06/2022 |
15:43:59 |
41 |
2910 |
CHIX |
00306389024TRLO1.1.1 |
21/06/2022 |
15:43:59 |
153 |
2910 |
XLON |
00306389025TRLO1.1.1 |
21/06/2022 |
15:43:59 |
67 |
2910 |
BATE |
00306389023TRLO1.1.1 |
21/06/2022 |
15:42:11 |
47 |
2908 |
XLON |
00306388304TRLO1.1.1 |
21/06/2022 |
15:42:11 |
84 |
2908 |
XLON |
00306388303TRLO1.1.1 |
21/06/2022 |
15:42:11 |
57 |
2908 |
XLON |
00306388302TRLO1.1.1 |
21/06/2022 |
15:42:06 |
47 |
2908 |
XLON |
00306388280TRLO1.1.1 |
21/06/2022 |
15:41:59 |
30 |
2908 |
XLON |
00306388240TRLO1.1.1 |
21/06/2022 |
15:41:59 |
8 |
2908 |
XLON |
00306388241TRLO1.1.1 |
21/06/2022 |
15:41:59 |
13 |
2908 |
XLON |
00306388239TRLO1.1.1 |
21/06/2022 |
15:41:43 |
27 |
2908 |
XLON |
00306388173TRLO1.1.1 |
21/06/2022 |
15:41:43 |
24 |
2908 |
XLON |
00306388172TRLO1.1.1 |
21/06/2022 |
15:41:42 |
51 |
2908 |
XLON |
00306388153TRLO1.1.1 |
21/06/2022 |
15:41:42 |
89 |
2906 |
CHIX |
00306388152TRLO1.1.1 |
21/06/2022 |
15:41:22 |
41 |
2908 |
AQXE |
00306388093TRLO1.1.1 |
21/06/2022 |
15:41:10 |
40 |
2909 |
TRQX |
00306387998TRLO1.1.1 |
21/06/2022 |
15:41:10 |
49 |
2909 |
XLON |
00306387997TRLO1.1.1 |
21/06/2022 |
15:41:10 |
50 |
2909 |
XLON |
00306387996TRLO1.1.1 |
21/06/2022 |
15:41:10 |
50 |
2909 |
XLON |
00306387995TRLO1.1.1 |
21/06/2022 |
15:41:10 |
49 |
2909 |
XLON |
00306387993TRLO1.1.1 |
21/06/2022 |
15:41:10 |
50 |
2909 |
XLON |
00306387994TRLO1.1.1 |
21/06/2022 |
15:41:10 |
50 |
2909 |
XLON |
00306387991TRLO1.1.1 |
21/06/2022 |
15:41:10 |
49 |
2909 |
XLON |
00306387992TRLO1.1.1 |
21/06/2022 |
15:41:10 |
50 |
2909 |
XLON |
00306387990TRLO1.1.1 |
21/06/2022 |
15:41:10 |
42 |
2909 |
CHIX |
00306387988TRLO1.1.1 |
21/06/2022 |
15:41:10 |
49 |
2909 |
BATE |
00306387989TRLO1.1.1 |
21/06/2022 |
15:41:10 |
50 |
2910 |
CHIX |
00306387987TRLO1.1.1 |
21/06/2022 |
15:39:13 |
45 |
2909 |
XLON |
00306387402TRLO1.1.1 |
21/06/2022 |
15:39:13 |
45 |
2910 |
XLON |
00306387399TRLO1.1.1 |
21/06/2022 |
15:39:13 |
45 |
2910 |
XLON |
00306387401TRLO1.1.1 |
21/06/2022 |
15:39:13 |
45 |
2910 |
XLON |
00306387400TRLO1.1.1 |
21/06/2022 |
15:39:13 |
45 |
2910 |
XLON |
00306387398TRLO1.1.1 |
21/06/2022 |
15:39:13 |
46 |
2910 |
TRQX |
00306387396TRLO1.1.1 |
21/06/2022 |
15:39:13 |
90 |
2910 |
XLON |
00306387397TRLO1.1.1 |
21/06/2022 |
15:39:13 |
41 |
2910 |
BATE |
00306387394TRLO1.1.1 |
21/06/2022 |
15:39:13 |
46 |
2910 |
TRQX |
00306387395TRLO1.1.1 |
21/06/2022 |
15:39:13 |
40 |
2910 |
CHIX |
00306387392TRLO1.1.1 |
21/06/2022 |
15:39:13 |
40 |
2910 |
CHIX |
00306387393TRLO1.1.1 |
21/06/2022 |
15:39:13 |
80 |
2910 |
CHIX |
00306387391TRLO1.1.1 |
21/06/2022 |
15:39:13 |
41 |
2910 |
BATE |
00306387390TRLO1.1.1 |
21/06/2022 |
15:37:47 |
75 |
2910 |
XLON |
00306386905TRLO1.1.1 |
21/06/2022 |
15:37:47 |
45 |
2910 |
XLON |
00306386904TRLO1.1.1 |
21/06/2022 |
15:37:44 |
31 |
2910 |
BATE |
00306386869TRLO1.1.1 |
21/06/2022 |
15:37:44 |
2 |
2910 |
BATE |
00306386868TRLO1.1.1 |
21/06/2022 |
15:37:44 |
2 |
2910 |
BATE |
00306386867TRLO1.1.1 |
21/06/2022 |
15:37:44 |
12 |
2910 |
BATE |
00306386866TRLO1.1.1 |
21/06/2022 |
15:37:34 |
40 |
2910 |
XLON |
00306386788TRLO1.1.1 |
21/06/2022 |
15:37:03 |
336 |
2908 |
XLON |
00306386617TRLO1.1.1 |
21/06/2022 |
15:37:03 |
48 |
2908 |
XLON |
00306386616TRLO1.1.1 |
21/06/2022 |
15:37:03 |
52 |
2908 |
XLON |
00306386613TRLO1.1.1 |
21/06/2022 |
15:37:03 |
40 |
2908 |
CHIX |
00306386610TRLO1.1.1 |
21/06/2022 |
15:37:03 |
43 |
2908 |
CHIX |
00306386609TRLO1.1.1 |
21/06/2022 |
15:36:03 |
51 |
2906 |
AQXE |
00306386274TRLO1.1.1 |
21/06/2022 |
15:35:22 |
47 |
2905 |
BATE |
00306385936TRLO1.1.1 |
21/06/2022 |
15:35:22 |
42 |
2906 |
XLON |
00306385935TRLO1.1.1 |
21/06/2022 |
15:35:22 |
40 |
2906 |
XLON |
00306385934TRLO1.1.1 |
21/06/2022 |
15:35:22 |
42 |
2906 |
XLON |
00306385933TRLO1.1.1 |
21/06/2022 |
15:35:22 |
40 |
2906 |
XLON |
00306385931TRLO1.1.1 |
21/06/2022 |
15:35:22 |
42 |
2906 |
XLON |
00306385932TRLO1.1.1 |
21/06/2022 |
15:35:22 |
32 |
2906 |
XLON |
00306385930TRLO1.1.1 |
21/06/2022 |
15:35:22 |
160 |
2906 |
XLON |
00306385929TRLO1.1.1 |
21/06/2022 |
15:35:22 |
42 |
2906 |
CHIX |
00306385928TRLO1.1.1 |
21/06/2022 |
15:35:22 |
35 |
2906 |
BATE |
00306385926TRLO1.1.1 |
21/06/2022 |
15:35:22 |
43 |
2906 |
BATE |
00306385927TRLO1.1.1 |
21/06/2022 |
15:35:22 |
4 |
2906 |
BATE |
00306385925TRLO1.1.1 |
21/06/2022 |
15:35:22 |
86 |
2906 |
BATE |
00306385924TRLO1.1.1 |
21/06/2022 |
15:35:22 |
11 |
2906 |
CHIX |
00306385922TRLO1.1.1 |
21/06/2022 |
15:35:22 |
3 |
2906 |
CHIX |
00306385923TRLO1.1.1 |
21/06/2022 |
15:35:22 |
32 |
2906 |
CHIX |
00306385921TRLO1.1.1 |
21/06/2022 |
15:34:25 |
8 |
2906 |
XLON |
00306385433TRLO1.1.1 |
21/06/2022 |
15:34:24 |
40 |
2906 |
XLON |
00306385432TRLO1.1.1 |
21/06/2022 |
15:34:08 |
41 |
2904 |
XLON |
00306385301TRLO1.1.1 |
21/06/2022 |
15:33:53 |
41 |
2904 |
XLON |
00306385261TRLO1.1.1 |
21/06/2022 |
15:33:43 |
41 |
2904 |
XLON |
00306385210TRLO1.1.1 |
21/06/2022 |
15:33:24 |
44 |
2904 |
XLON |
00306385125TRLO1.1.1 |
21/06/2022 |
15:32:46 |
27 |
2902 |
AQXE |
00306384863TRLO1.1.1 |
21/06/2022 |
15:32:46 |
26 |
2902 |
AQXE |
00306384862TRLO1.1.1 |
21/06/2022 |
15:32:42 |
36 |
2904 |
XLON |
00306384844TRLO1.1.1 |
21/06/2022 |
15:32:42 |
136 |
2904 |
XLON |
00306384843TRLO1.1.1 |
21/06/2022 |
15:32:32 |
26 |
2901 |
BATE |
00306384771TRLO1.1.1 |
21/06/2022 |
15:32:32 |
40 |
2901 |
CHIX |
00306384770TRLO1.1.1 |
21/06/2022 |
15:32:30 |
4 |
2902 |
XLON |
00306384768TRLO1.1.1 |
21/06/2022 |
15:32:30 |
41 |
2902 |
XLON |
00306384767TRLO1.1.1 |
21/06/2022 |
15:32:02 |
3 |
2902 |
XLON |
00306384624TRLO1.1.1 |
21/06/2022 |
15:32:02 |
42 |
2902 |
XLON |
00306384623TRLO1.1.1 |
21/06/2022 |
15:32:02 |
45 |
2902 |
XLON |
00306384622TRLO1.1.1 |
21/06/2022 |
15:31:42 |
56 |
2902 |
CHIX |
00306384453TRLO1.1.1 |
21/06/2022 |
15:31:42 |
30 |
2902 |
CHIX |
00306384452TRLO1.1.1 |
21/06/2022 |
15:31:42 |
40 |
2903 |
XLON |
00306384451TRLO1.1.1 |
21/06/2022 |
15:31:42 |
46 |
2904 |
XLON |
00306384436TRLO1.1.1 |
21/06/2022 |
15:31:27 |
43 |
2904 |
XLON |
00306384370TRLO1.1.1 |
21/06/2022 |
15:31:18 |
43 |
2904 |
XLON |
00306384302TRLO1.1.1 |
21/06/2022 |
15:30:56 |
235 |
2904 |
XLON |
00306384199TRLO1.1.1 |
21/06/2022 |
15:30:20 |
47 |
2900 |
XLON |
00306383992TRLO1.1.1 |
21/06/2022 |
15:29:58 |
51 |
2899 |
BATE |
00306383830TRLO1.1.1 |
21/06/2022 |
15:29:58 |
46 |
2899 |
CHIX |
00306383829TRLO1.1.1 |
21/06/2022 |
15:29:58 |
54 |
2899 |
CHIX |
00306383828TRLO1.1.1 |
21/06/2022 |
15:29:58 |
12 |
2900 |
XLON |
00306383827TRLO1.1.1 |
21/06/2022 |
15:29:58 |
90 |
2900 |
XLON |
00306383826TRLO1.1.1 |
21/06/2022 |
15:29:51 |
51 |
2900 |
XLON |
00306383779TRLO1.1.1 |
21/06/2022 |
15:29:51 |
3 |
2900 |
XLON |
00306383777TRLO1.1.1 |
21/06/2022 |
15:29:51 |
16 |
2900 |
XLON |
00306383778TRLO1.1.1 |
21/06/2022 |
15:29:43 |
32 |
2900 |
XLON |
00306383722TRLO1.1.1 |
21/06/2022 |
15:29:36 |
70 |
2901 |
AQXE |
00306383676TRLO1.1.1 |
21/06/2022 |
15:29:17 |
42 |
2901 |
BATE |
00306383601TRLO1.1.1 |
21/06/2022 |
15:29:17 |
8 |
2901 |
BATE |
00306383600TRLO1.1.1 |
21/06/2022 |
15:29:08 |
38 |
2907 |
TRQX |
00306383536TRLO1.1.1 |
21/06/2022 |
15:29:08 |
4 |
2906 |
TRQX |
00306383535TRLO1.1.1 |
21/06/2022 |
15:29:08 |
46 |
2900 |
CHIX |
00306383527TRLO1.1.1 |
21/06/2022 |
15:29:01 |
15 |
2900 |
XLON |
00306383459TRLO1.1.1 |
21/06/2022 |
15:29:01 |
48 |
2900 |
XLON |
00306383457TRLO1.1.1 |
21/06/2022 |
15:29:01 |
27 |
2900 |
XLON |
00306383458TRLO1.1.1 |
21/06/2022 |
15:28:53 |
45 |
2901 |
XLON |
00306383411TRLO1.1.1 |
21/06/2022 |
15:28:45 |
45 |
2901 |
XLON |
00306383363TRLO1.1.1 |
21/06/2022 |
15:28:33 |
9 |
2901 |
XLON |
00306383274TRLO1.1.1 |
21/06/2022 |
15:28:33 |
37 |
2901 |
XLON |
00306383273TRLO1.1.1 |
21/06/2022 |
15:28:33 |
1 |
2901 |
XLON |
00306383272TRLO1.1.1 |
21/06/2022 |
15:27:57 |
50 |
2902 |
XLON |
00306383040TRLO1.1.1 |
21/06/2022 |
15:27:57 |
47 |
2902 |
XLON |
00306383041TRLO1.1.1 |
21/06/2022 |
15:27:57 |
50 |
2902 |
XLON |
00306383039TRLO1.1.1 |
21/06/2022 |
15:27:16 |
50 |
2906 |
XLON |
00306382806TRLO1.1.1 |
21/06/2022 |
15:27:16 |
50 |
2906 |
XLON |
00306382807TRLO1.1.1 |
21/06/2022 |
15:27:16 |
47 |
2906 |
XLON |
00306382805TRLO1.1.1 |
21/06/2022 |
15:27:16 |
27 |
2906 |
CHIX |
00306382804TRLO1.1.1 |
21/06/2022 |
15:27:16 |
40 |
2906 |
CHIX |
00306382803TRLO1.1.1 |
21/06/2022 |
15:27:10 |
25 |
2907 |
BATE |
00306382764TRLO1.1.1 |
21/06/2022 |
15:27:10 |
2 |
2907 |
BATE |
00306382763TRLO1.1.1 |
21/06/2022 |
15:27:10 |
52 |
2907 |
BATE |
00306382762TRLO1.1.1 |
21/06/2022 |
15:27:03 |
23 |
2907 |
XLON |
00306382689TRLO1.1.1 |
21/06/2022 |
15:27:03 |
49 |
2907 |
CHIX |
00306382688TRLO1.1.1 |
21/06/2022 |
15:27:02 |
45 |
2907 |
XLON |
00306382676TRLO1.1.1 |
21/06/2022 |
15:27:02 |
23 |
2907 |
XLON |
00306382675TRLO1.1.1 |
21/06/2022 |
15:26:46 |
33 |
2907 |
TRQX |
00306382581TRLO1.1.1 |
21/06/2022 |
15:26:37 |
92 |
2907 |
XLON |
00306382487TRLO1.1.1 |
21/06/2022 |
15:25:46 |
5 |
2909 |
XLON |
00306382070TRLO1.1.1 |
21/06/2022 |
15:25:46 |
44 |
2909 |
XLON |
00306382071TRLO1.1.1 |
21/06/2022 |
15:25:46 |
68 |
2910 |
AQXE |
00306382069TRLO1.1.1 |
21/06/2022 |
15:25:46 |
46 |
2910 |
XLON |
00306382068TRLO1.1.1 |
21/06/2022 |
15:25:46 |
51 |
2910 |
XLON |
00306382067TRLO1.1.1 |
21/06/2022 |
15:25:46 |
53 |
2910 |
XLON |
00306382066TRLO1.1.1 |
21/06/2022 |
15:25:46 |
46 |
2910 |
XLON |
00306382065TRLO1.1.1 |
21/06/2022 |
15:24:27 |
3 |
2911 |
XLON |
00306381455TRLO1.1.1 |
21/06/2022 |
15:24:27 |
46 |
2911 |
XLON |
00306381456TRLO1.1.1 |
21/06/2022 |
15:24:27 |
37 |
2911 |
CHIX |
00306381454TRLO1.1.1 |
21/06/2022 |
15:24:27 |
49 |
2912 |
XLON |
00306381451TRLO1.1.1 |
21/06/2022 |
15:24:27 |
49 |
2912 |
XLON |
00306381452TRLO1.1.1 |
21/06/2022 |
15:24:27 |
245 |
2912 |
XLON |
00306381450TRLO1.1.1 |
21/06/2022 |
15:24:27 |
40 |
2912 |
CHIX |
00306381449TRLO1.1.1 |
21/06/2022 |
15:24:27 |
92 |
2912 |
BATE |
00306381447TRLO1.1.1 |
21/06/2022 |
15:24:27 |
43 |
2912 |
CHIX |
00306381448TRLO1.1.1 |
21/06/2022 |
15:24:27 |
44 |
2912 |
BATE |
00306381446TRLO1.1.1 |
21/06/2022 |
15:22:53 |
41 |
2910 |
CHIX |
00306380862TRLO1.1.1 |
21/06/2022 |
15:22:53 |
41 |
2910 |
XLON |
00306380861TRLO1.1.1 |
21/06/2022 |
15:22:53 |
51 |
2910 |
BATE |
00306380859TRLO1.1.1 |
21/06/2022 |
15:22:53 |
123 |
2910 |
CHIX |
00306380860TRLO1.1.1 |
21/06/2022 |
15:22:53 |
51 |
2910 |
BATE |
00306380858TRLO1.1.1 |
21/06/2022 |
15:22:53 |
13 |
2910 |
XLON |
00306380857TRLO1.1.1 |
21/06/2022 |
15:22:53 |
82 |
2910 |
XLON |
00306380855TRLO1.1.1 |
21/06/2022 |
15:22:53 |
28 |
2910 |
XLON |
00306380856TRLO1.1.1 |
21/06/2022 |
15:22:53 |
37 |
2910 |
XLON |
00306380854TRLO1.1.1 |
21/06/2022 |
15:21:41 |
32 |
2909 |
XLON |
00306380235TRLO1.1.1 |
21/06/2022 |
15:21:41 |
12 |
2909 |
XLON |
00306380236TRLO1.1.1 |
21/06/2022 |
15:21:41 |
55 |
2909 |
XLON |
00306380234TRLO1.1.1 |
21/06/2022 |
15:21:41 |
65 |
2909 |
XLON |
00306380233TRLO1.1.1 |
21/06/2022 |
15:21:41 |
36 |
2909 |
XLON |
00306380232TRLO1.1.1 |
21/06/2022 |
15:21:34 |
7 |
2910 |
XLON |
00306380159TRLO1.1.1 |
21/06/2022 |
15:21:34 |
33 |
2909 |
XLON |
00306380158TRLO1.1.1 |
21/06/2022 |
15:21:14 |
2 |
2910 |
TRQX |
00306380028TRLO1.1.1 |
21/06/2022 |
15:21:14 |
47 |
2910 |
TRQX |
00306380027TRLO1.1.1 |
21/06/2022 |
15:20:29 |
66 |
2908 |
XLON |
00306379463TRLO1.1.1 |
21/06/2022 |
15:20:15 |
30 |
2909 |
XLON |
00306379283TRLO1.1.1 |
21/06/2022 |
15:20:15 |
17 |
2909 |
XLON |
00306379284TRLO1.1.1 |
21/06/2022 |
15:20:15 |
40 |
2910 |
XLON |
00306379269TRLO1.1.1 |
21/06/2022 |
15:20:15 |
47 |
2910 |
XLON |
00306379270TRLO1.1.1 |
21/06/2022 |
15:20:15 |
46 |
2910 |
CHIX |
00306379267TRLO1.1.1 |
21/06/2022 |
15:20:15 |
47 |
2910 |
XLON |
00306379268TRLO1.1.1 |
21/06/2022 |
15:20:15 |
48 |
2910 |
BATE |
00306379266TRLO1.1.1 |
21/06/2022 |
15:20:15 |
74 |
2910 |
AQXE |
00306379265TRLO1.1.1 |
21/06/2022 |
15:19:31 |
33 |
2910 |
XLON |
00306378797TRLO1.1.1 |
21/06/2022 |
15:19:31 |
30 |
2910 |
XLON |
00306378796TRLO1.1.1 |
21/06/2022 |
15:19:25 |
49 |
2911 |
XLON |
00306378739TRLO1.1.1 |
21/06/2022 |
15:19:25 |
47 |
2912 |
XLON |
00306378738TRLO1.1.1 |
21/06/2022 |
15:19:25 |
102 |
2912 |
XLON |
00306378737TRLO1.1.1 |
21/06/2022 |
15:19:25 |
47 |
2912 |
XLON |
00306378736TRLO1.1.1 |
21/06/2022 |
15:19:25 |
25 |
2912 |
CHIX |
00306378735TRLO1.1.1 |
21/06/2022 |
15:19:25 |
21 |
2912 |
CHIX |
00306378734TRLO1.1.1 |
21/06/2022 |
15:19:25 |
16 |
2912 |
CHIX |
00306378733TRLO1.1.1 |
21/06/2022 |
15:19:25 |
8 |
2912 |
BATE |
00306378731TRLO1.1.1 |
21/06/2022 |
15:19:25 |
125 |
2912 |
CHIX |
00306378732TRLO1.1.1 |
21/06/2022 |
15:19:25 |
38 |
2912 |
BATE |
00306378730TRLO1.1.1 |
21/06/2022 |
15:19:25 |
43 |
2912 |
CHIX |
00306378729TRLO1.1.1 |
21/06/2022 |
15:19:25 |
46 |
2912 |
BATE |
00306378728TRLO1.1.1 |
21/06/2022 |
15:18:54 |
53 |
2912 |
XLON |
00306378419TRLO1.1.1 |
21/06/2022 |
15:18:46 |
51 |
2912 |
XLON |
00306378284TRLO1.1.1 |
21/06/2022 |
15:18:14 |
82 |
2912 |
BATE |
00306377679TRLO1.1.1 |
21/06/2022 |
15:18:00 |
44 |
2911 |
AQXE |
00306377437TRLO1.1.1 |
21/06/2022 |
15:18:00 |
42 |
2911 |
TRQX |
00306377421TRLO1.1.1 |
21/06/2022 |
15:17:57 |
45 |
2910 |
XLON |
00306377396TRLO1.1.1 |
21/06/2022 |
15:17:57 |
159 |
2911 |
XLON |
00306377395TRLO1.1.1 |
21/06/2022 |
15:17:57 |
49 |
2911 |
XLON |
00306377392TRLO1.1.1 |
21/06/2022 |
15:17:57 |
54 |
2911 |
XLON |
00306377394TRLO1.1.1 |
21/06/2022 |
15:17:57 |
398 |
2911 |
XLON |
00306377393TRLO1.1.1 |
21/06/2022 |
15:17:49 |
39 |
2911 |
XLON |
00306377200TRLO1.1.1 |
21/06/2022 |
15:17:49 |
5 |
2911 |
XLON |
00306377182TRLO1.1.1 |
21/06/2022 |
15:17:49 |
3 |
2911 |
XLON |
00306377181TRLO1.1.1 |
21/06/2022 |
15:14:42 |
7 |
2905 |
XLON |
00306372541TRLO1.1.1 |
21/06/2022 |
15:14:42 |
44 |
2905 |
XLON |
00306372542TRLO1.1.1 |
21/06/2022 |
15:14:42 |
46 |
2905 |
CHIX |
00306372540TRLO1.1.1 |
21/06/2022 |
15:14:42 |
40 |
2906 |
AQXE |
00306372534TRLO1.1.1 |
21/06/2022 |
15:14:40 |
45 |
2906 |
BATE |
00306372525TRLO1.1.1 |
21/06/2022 |
15:14:40 |
48 |
2906 |
BATE |
00306372523TRLO1.1.1 |
21/06/2022 |
15:14:40 |
48 |
2906 |
BATE |
00306372524TRLO1.1.1 |
21/06/2022 |
15:14:14 |
36 |
2906 |
TRQX |
00306372447TRLO1.1.1 |
21/06/2022 |
15:14:14 |
5 |
2906 |
TRQX |
00306372446TRLO1.1.1 |
21/06/2022 |
15:14:14 |
44 |
2906 |
CHIX |
00306372445TRLO1.1.1 |
21/06/2022 |
15:14:14 |
84 |
2906 |
XLON |
00306372444TRLO1.1.1 |
21/06/2022 |
15:14:14 |
44 |
2906 |
XLON |
00306372443TRLO1.1.1 |
21/06/2022 |
15:14:14 |
6 |
2906 |
CHIX |
00306372442TRLO1.1.1 |
21/06/2022 |
15:13:52 |
55 |
2907 |
XLON |
00306372311TRLO1.1.1 |
21/06/2022 |
15:13:52 |
125 |
2907 |
XLON |
00306372310TRLO1.1.1 |
21/06/2022 |
15:13:52 |
30 |
2907 |
XLON |
00306372309TRLO1.1.1 |
21/06/2022 |
15:13:51 |
10 |
2907 |
XLON |
00306372304TRLO1.1.1 |
21/06/2022 |
15:13:51 |
32 |
2907 |
XLON |
00306372303TRLO1.1.1 |
21/06/2022 |
15:13:38 |
30 |
2907 |
XLON |
00306372232TRLO1.1.1 |
21/06/2022 |
15:13:38 |
12 |
2907 |
XLON |
00306372233TRLO1.1.1 |
21/06/2022 |
15:13:25 |
46 |
2907 |
XLON |
00306372125TRLO1.1.1 |
21/06/2022 |
15:12:16 |
42 |
2905 |
CHIX |
00306371771TRLO1.1.1 |
21/06/2022 |
15:12:16 |
6 |
2905 |
CHIX |
00306371770TRLO1.1.1 |
21/06/2022 |
15:12:14 |
104 |
2904 |
XLON |
00306371754TRLO1.1.1 |
21/06/2022 |
15:12:14 |
11 |
2904 |
XLON |
00306371753TRLO1.1.1 |
21/06/2022 |
15:12:13 |
30 |
2904 |
XLON |
00306371745TRLO1.1.1 |
21/06/2022 |
15:12:00 |
49 |
2904 |
XLON |
00306371669TRLO1.1.1 |
21/06/2022 |
15:11:47 |
47 |
2906 |
BATE |
00306371585TRLO1.1.1 |
21/06/2022 |
15:11:47 |
47 |
2906 |
BATE |
00306371584TRLO1.1.1 |
21/06/2022 |
15:11:43 |
5 |
2904 |
XLON |
00306371570TRLO1.1.1 |
21/06/2022 |
15:11:43 |
30 |
2904 |
XLON |
00306371569TRLO1.1.1 |
21/06/2022 |
15:11:43 |
14 |
2904 |
XLON |
00306371568TRLO1.1.1 |
21/06/2022 |
15:11:27 |
49 |
2904 |
XLON |
00306371489TRLO1.1.1 |
21/06/2022 |
15:10:44 |
84 |
2904 |
XLON |
00306371289TRLO1.1.1 |
21/06/2022 |
15:10:44 |
42 |
2904 |
XLON |
00306371288TRLO1.1.1 |
21/06/2022 |
15:10:14 |
55 |
2904 |
XLON |
00306371132TRLO1.1.1 |
21/06/2022 |
15:10:14 |
47 |
2904 |
XLON |
00306371131TRLO1.1.1 |
21/06/2022 |
15:10:14 |
47 |
2904 |
TRQX |
00306371130TRLO1.1.1 |
21/06/2022 |
15:09:57 |
43 |
2905 |
XLON |
00306370984TRLO1.1.1 |
21/06/2022 |
15:09:57 |
47 |
2905 |
CHIX |
00306370983TRLO1.1.1 |
21/06/2022 |
15:09:57 |
101 |
2905 |
CHIX |
00306370982TRLO1.1.1 |
21/06/2022 |
15:09:54 |
15 |
2906 |
XLON |
00306370968TRLO1.1.1 |
21/06/2022 |
15:09:54 |
36 |
2906 |
XLON |
00306370967TRLO1.1.1 |
21/06/2022 |
15:09:19 |
14 |
2906 |
TRQX |
00306370779TRLO1.1.1 |
21/06/2022 |
15:09:18 |
2 |
2906 |
TRQX |
00306370776TRLO1.1.1 |
21/06/2022 |
15:09:18 |
3 |
2906 |
TRQX |
00306370775TRLO1.1.1 |
21/06/2022 |
15:09:18 |
6 |
2906 |
TRQX |
00306370773TRLO1.1.1 |
21/06/2022 |
15:09:18 |
12 |
2906 |
TRQX |
00306370772TRLO1.1.1 |
21/06/2022 |
15:09:18 |
42 |
2906 |
XLON |
00306370770TRLO1.1.1 |
21/06/2022 |
15:09:18 |
42 |
2906 |
XLON |
00306370769TRLO1.1.1 |
21/06/2022 |
15:09:18 |
42 |
2906 |
XLON |
00306370768TRLO1.1.1 |
21/06/2022 |
15:09:18 |
48 |
2906 |
XLON |
00306370767TRLO1.1.1 |
21/06/2022 |
15:09:18 |
48 |
2906 |
XLON |
00306370766TRLO1.1.1 |
21/06/2022 |
15:09:18 |
29 |
2906 |
XLON |
00306370765TRLO1.1.1 |
21/06/2022 |
15:09:18 |
42 |
2906 |
XLON |
00306370764TRLO1.1.1 |
21/06/2022 |
15:09:18 |
45 |
2906 |
XLON |
00306370762TRLO1.1.1 |
21/06/2022 |
15:09:18 |
51 |
2906 |
XLON |
00306370763TRLO1.1.1 |
21/06/2022 |
15:09:18 |
13 |
2906 |
XLON |
00306370761TRLO1.1.1 |
21/06/2022 |
15:09:18 |
51 |
2906 |
XLON |
00306370760TRLO1.1.1 |
21/06/2022 |
15:09:18 |
40 |
2906 |
AQXE |
00306370759TRLO1.1.1 |
21/06/2022 |
15:09:18 |
48 |
2906 |
AQXE |
00306370758TRLO1.1.1 |
21/06/2022 |
15:09:18 |
45 |
2906 |
XLON |
00306370756TRLO1.1.1 |
21/06/2022 |
15:09:18 |
51 |
2906 |
XLON |
00306370757TRLO1.1.1 |
21/06/2022 |
15:09:18 |
45 |
2906 |
XLON |
00306370755TRLO1.1.1 |
21/06/2022 |
15:09:18 |
47 |
2906 |
XLON |
00306370754TRLO1.1.1 |
21/06/2022 |
15:09:18 |
2 |
2906 |
TRQX |
00306370752TRLO1.1.1 |
21/06/2022 |
15:09:18 |
225 |
2906 |
XLON |
00306370753TRLO1.1.1 |
21/06/2022 |
15:09:18 |
6 |
2906 |
TRQX |
00306370750TRLO1.1.1 |
21/06/2022 |
15:09:18 |
46 |
2906 |
TRQX |
00306370751TRLO1.1.1 |
21/06/2022 |
15:09:18 |
40 |
2906 |
BATE |
00306370749TRLO1.1.1 |
21/06/2022 |
15:09:18 |
51 |
2906 |
CHIX |
00306370748TRLO1.1.1 |
21/06/2022 |
15:09:18 |
51 |
2906 |
CHIX |
00306370747TRLO1.1.1 |
21/06/2022 |
15:09:18 |
49 |
2906 |
BATE |
00306370746TRLO1.1.1 |
21/06/2022 |
15:09:18 |
40 |
2906 |
BATE |
00306370745TRLO1.1.1 |
21/06/2022 |
15:08:50 |
51 |
2908 |
CHIX |
00306370547TRLO1.1.1 |
21/06/2022 |
15:05:37 |
42 |
2903 |
CHIX |
00306369092TRLO1.1.1 |
21/06/2022 |
15:05:36 |
47 |
2905 |
XLON |
00306369071TRLO1.1.1 |
21/06/2022 |
15:05:36 |
47 |
2905 |
XLON |
00306369069TRLO1.1.1 |
21/06/2022 |
15:05:36 |
329 |
2905 |
XLON |
00306369070TRLO1.1.1 |
21/06/2022 |
15:05:36 |
43 |
2905 |
BATE |
00306369068TRLO1.1.1 |
21/06/2022 |
15:05:36 |
43 |
2905 |
BATE |
00306369067TRLO1.1.1 |
21/06/2022 |
15:05:36 |
84 |
2905 |
CHIX |
00306369066TRLO1.1.1 |
21/06/2022 |
15:04:26 |
40 |
2903 |
XLON |
00306368578TRLO1.1.1 |
21/06/2022 |
15:04:01 |
65 |
2903 |
AQXE |
00306368439TRLO1.1.1 |
21/06/2022 |
15:04:01 |
48 |
2903 |
CHIX |
00306368436TRLO1.1.1 |
21/06/2022 |
15:04:00 |
42 |
2904 |
XLON |
00306368432TRLO1.1.1 |
21/06/2022 |
15:04:00 |
84 |
2904 |
XLON |
00306368431TRLO1.1.1 |
21/06/2022 |
15:04:00 |
42 |
2904 |
XLON |
00306368430TRLO1.1.1 |
21/06/2022 |
15:04:00 |
42 |
2904 |
XLON |
00306368429TRLO1.1.1 |
21/06/2022 |
15:03:30 |
34 |
2904 |
XLON |
00306368289TRLO1.1.1 |
21/06/2022 |
15:03:26 |
19 |
2904 |
XLON |
00306368264TRLO1.1.1 |
21/06/2022 |
15:03:26 |
43 |
2904 |
XLON |
00306368263TRLO1.1.1 |
21/06/2022 |
15:03:26 |
48 |
2904 |
XLON |
00306368262TRLO1.1.1 |
21/06/2022 |
15:02:50 |
49 |
2904 |
AQXE |
00306367961TRLO1.1.1 |
21/06/2022 |
15:02:50 |
48 |
2904 |
XLON |
00306367958TRLO1.1.1 |
21/06/2022 |
15:02:50 |
47 |
2904 |
XLON |
00306367956TRLO1.1.1 |
21/06/2022 |
15:02:50 |
47 |
2904 |
XLON |
00306367955TRLO1.1.1 |
21/06/2022 |
15:02:50 |
7 |
2904 |
CHIX |
00306367953TRLO1.1.1 |
21/06/2022 |
15:02:50 |
48 |
2904 |
CHIX |
00306367954TRLO1.1.1 |
21/06/2022 |
15:02:50 |
50 |
2904 |
CHIX |
00306367952TRLO1.1.1 |
21/06/2022 |
15:02:50 |
39 |
2904 |
CHIX |
00306367951TRLO1.1.1 |
21/06/2022 |
15:02:50 |
57 |
2904 |
BATE |
00306367950TRLO1.1.1 |
21/06/2022 |
15:02:23 |
141 |
2906 |
XLON |
00306367765TRLO1.1.1 |
21/06/2022 |
15:01:55 |
42 |
2906 |
AQXE |
00306367566TRLO1.1.1 |
21/06/2022 |
15:01:55 |
42 |
2906 |
AQXE |
00306367567TRLO1.1.1 |
21/06/2022 |
15:01:55 |
40 |
2906 |
BATE |
00306367564TRLO1.1.1 |
21/06/2022 |
15:01:55 |
44 |
2906 |
BATE |
00306367565TRLO1.1.1 |
21/06/2022 |
15:01:55 |
47 |
2906 |
BATE |
00306367563TRLO1.1.1 |
21/06/2022 |
15:01:55 |
32 |
2907 |
XLON |
00306367562TRLO1.1.1 |
21/06/2022 |
15:01:55 |
103 |
2907 |
XLON |
00306367561TRLO1.1.1 |
21/06/2022 |
15:01:40 |
45 |
2907 |
XLON |
00306367451TRLO1.1.1 |
21/06/2022 |
15:01:12 |
3 |
2907 |
XLON |
00306367296TRLO1.1.1 |
21/06/2022 |
15:01:12 |
87 |
2907 |
XLON |
00306367295TRLO1.1.1 |
21/06/2022 |
15:01:12 |
43 |
2907 |
XLON |
00306367294TRLO1.1.1 |
21/06/2022 |
15:01:12 |
48 |
2907 |
CHIX |
00306367293TRLO1.1.1 |
21/06/2022 |
15:01:12 |
31 |
2907 |
CHIX |
00306367292TRLO1.1.1 |
21/06/2022 |
15:01:12 |
3 |
2907 |
CHIX |
00306367291TRLO1.1.1 |
21/06/2022 |
15:00:54 |
26 |
2907 |
XLON |
00306367125TRLO1.1.1 |
21/06/2022 |
15:00:54 |
17 |
2907 |
XLON |
00306367126TRLO1.1.1 |
21/06/2022 |
15:00:41 |
43 |
2907 |
XLON |
00306367024TRLO1.1.1 |
21/06/2022 |
15:00:11 |
43 |
2907 |
XLON |
00306366862TRLO1.1.1 |
21/06/2022 |
14:59:54 |
41 |
2907 |
XLON |
00306366719TRLO1.1.1 |
21/06/2022 |
14:59:54 |
43 |
2907 |
XLON |
00306366718TRLO1.1.1 |
21/06/2022 |
14:59:54 |
47 |
2907 |
BATE |
00306366717TRLO1.1.1 |
21/06/2022 |
14:59:54 |
43 |
2907 |
BATE |
00306366716TRLO1.1.1 |
21/06/2022 |
14:59:46 |
42 |
2908 |
TRQX |
00306366587TRLO1.1.1 |
21/06/2022 |
14:59:40 |
51 |
2908 |
BATE |
00306366528TRLO1.1.1 |
21/06/2022 |
14:59:07 |
44 |
2907 |
XLON |
00306366146TRLO1.1.1 |
21/06/2022 |
14:59:07 |
616 |
2907 |
XLON |
00306366147TRLO1.1.1 |
21/06/2022 |
14:59:07 |
19 |
2907 |
CHIX |
00306366144TRLO1.1.1 |
21/06/2022 |
14:59:07 |
24 |
2907 |
CHIX |
00306366145TRLO1.1.1 |
21/06/2022 |
14:59:07 |
47 |
2907 |
CHIX |
00306366142TRLO1.1.1 |
21/06/2022 |
14:59:07 |
45 |
2907 |
CHIX |
00306366143TRLO1.1.1 |
21/06/2022 |
14:56:19 |
49 |
2900 |
XLON |
00306365186TRLO1.1.1 |
21/06/2022 |
14:56:19 |
42 |
2900 |
BATE |
00306365185TRLO1.1.1 |
21/06/2022 |
14:56:16 |
46 |
2901 |
XLON |
00306365164TRLO1.1.1 |
21/06/2022 |
14:56:16 |
92 |
2901 |
XLON |
00306365165TRLO1.1.1 |
21/06/2022 |
14:56:16 |
43 |
2901 |
XLON |
00306365163TRLO1.1.1 |
21/06/2022 |
14:56:16 |
46 |
2901 |
CHIX |
00306365162TRLO1.1.1 |
21/06/2022 |
14:55:10 |
49 |
2900 |
XLON |
00306364604TRLO1.1.1 |
21/06/2022 |
14:55:00 |
47 |
2901 |
AQXE |
00306364505TRLO1.1.1 |
21/06/2022 |
14:54:56 |
55 |
2902 |
XLON |
00306364493TRLO1.1.1 |
21/06/2022 |
14:54:56 |
33 |
2902 |
XLON |
00306364492TRLO1.1.1 |
21/06/2022 |
14:54:56 |
40 |
2902 |
CHIX |
00306364490TRLO1.1.1 |
21/06/2022 |
14:54:56 |
40 |
2902 |
CHIX |
00306364489TRLO1.1.1 |
21/06/2022 |
14:54:56 |
78 |
2902 |
TRQX |
00306364491TRLO1.1.1 |
21/06/2022 |
14:54:56 |
41 |
2902 |
BATE |
00306364488TRLO1.1.1 |
21/06/2022 |
14:54:56 |
41 |
2902 |
BATE |
00306364487TRLO1.1.1 |
21/06/2022 |
14:54:37 |
50 |
2903 |
XLON |
00306364410TRLO1.1.1 |
21/06/2022 |
14:54:37 |
80 |
2903 |
CHIX |
00306364409TRLO1.1.1 |
21/06/2022 |
14:54:36 |
218 |
2904 |
XLON |
00306364404TRLO1.1.1 |
21/06/2022 |
14:54:36 |
274 |
2904 |
XLON |
00306364403TRLO1.1.1 |
21/06/2022 |
14:54:36 |
42 |
2904 |
XLON |
00306364402TRLO1.1.1 |
21/06/2022 |
14:54:36 |
90 |
2904 |
XLON |
00306364401TRLO1.1.1 |
21/06/2022 |
14:54:36 |
62 |
2904 |
XLON |
00306364400TRLO1.1.1 |
21/06/2022 |
14:54:36 |
11 |
2904 |
XLON |
00306364399TRLO1.1.1 |
21/06/2022 |
14:54:36 |
37 |
2904 |
XLON |
00306364398TRLO1.1.1 |
21/06/2022 |
14:54:36 |
10 |
2903 |
BATE |
00306364397TRLO1.1.1 |
21/06/2022 |
14:54:36 |
88 |
2903 |
BATE |
00306364396TRLO1.1.1 |
21/06/2022 |
14:54:35 |
49 |
2904 |
XLON |
00306364385TRLO1.1.1 |
21/06/2022 |
14:52:31 |
27 |
2899 |
XLON |
00306363538TRLO1.1.1 |
21/06/2022 |
14:52:26 |
47 |
2899 |
BATE |
00306363503TRLO1.1.1 |
21/06/2022 |
14:51:50 |
94 |
2900 |
XLON |
00306362665TRLO1.1.1 |
21/06/2022 |
14:51:50 |
57 |
2900 |
XLON |
00306362664TRLO1.1.1 |
21/06/2022 |
14:51:50 |
49 |
2900 |
CHIX |
00306362663TRLO1.1.1 |
21/06/2022 |
14:51:47 |
47 |
2901 |
XLON |
00306362623TRLO1.1.1 |
21/06/2022 |
14:51:36 |
19 |
2901 |
XLON |
00306362532TRLO1.1.1 |
21/06/2022 |
14:51:36 |
28 |
2901 |
XLON |
00306362531TRLO1.1.1 |
21/06/2022 |
14:51:32 |
17 |
2901 |
AQXE |
00306362517TRLO1.1.1 |
21/06/2022 |
14:51:32 |
30 |
2901 |
AQXE |
00306362516TRLO1.1.1 |
21/06/2022 |
14:51:27 |
47 |
2901 |
XLON |
00306362452TRLO1.1.1 |
21/06/2022 |
14:51:12 |
47 |
2901 |
XLON |
00306362402TRLO1.1.1 |
21/06/2022 |
14:51:02 |
47 |
2901 |
XLON |
00306362271TRLO1.1.1 |
21/06/2022 |
14:51:01 |
86 |
2901 |
CHIX |
00306362265TRLO1.1.1 |
21/06/2022 |
14:50:26 |
63 |
2901 |
XLON |
00306362093TRLO1.1.1 |
21/06/2022 |
14:50:26 |
3 |
2901 |
BATE |
00306362092TRLO1.1.1 |
21/06/2022 |
14:50:26 |
1 |
2901 |
BATE |
00306362091TRLO1.1.1 |
21/06/2022 |
14:50:13 |
240 |
2902 |
XLON |
00306361995TRLO1.1.1 |
21/06/2022 |
14:49:31 |
68 |
2900 |
CHIX |
00306361638TRLO1.1.1 |
21/06/2022 |
14:49:28 |
47 |
2900 |
XLON |
00306361609TRLO1.1.1 |
21/06/2022 |
14:49:28 |
48 |
2900 |
XLON |
00306361608TRLO1.1.1 |
21/06/2022 |
14:49:28 |
7 |
2900 |
CHIX |
00306361606TRLO1.1.1 |
21/06/2022 |
14:49:28 |
46 |
2900 |
BATE |
00306361605TRLO1.1.1 |
21/06/2022 |
14:49:20 |
13 |
2901 |
XLON |
00306361572TRLO1.1.1 |
21/06/2022 |
14:49:20 |
34 |
2901 |
XLON |
00306361571TRLO1.1.1 |
21/06/2022 |
14:49:20 |
46 |
2901 |
XLON |
00306361570TRLO1.1.1 |
21/06/2022 |
14:49:18 |
42 |
2902 |
TRQX |
00306361566TRLO1.1.1 |
21/06/2022 |
14:49:16 |
51 |
2901 |
XLON |
00306361558TRLO1.1.1 |
21/06/2022 |
14:49:10 |
40 |
2901 |
AQXE |
00306361395TRLO1.1.1 |
21/06/2022 |
14:49:04 |
48 |
2901 |
CHIX |
00306361362TRLO1.1.1 |
21/06/2022 |
14:48:52 |
43 |
2902 |
BATE |
00306361301TRLO1.1.1 |
21/06/2022 |
14:48:50 |
54 |
2902 |
XLON |
00306361298TRLO1.1.1 |
21/06/2022 |
14:48:50 |
51 |
2902 |
XLON |
00306361296TRLO1.1.1 |
21/06/2022 |
14:48:50 |
102 |
2902 |
XLON |
00306361297TRLO1.1.1 |
21/06/2022 |
14:48:50 |
50 |
2902 |
CHIX |
00306361295TRLO1.1.1 |
21/06/2022 |
14:48:50 |
98 |
2902 |
CHIX |
00306361294TRLO1.1.1 |
21/06/2022 |
14:48:32 |
10 |
2901 |
XLON |
00306361189TRLO1.1.1 |
21/06/2022 |
14:48:32 |
13 |
2901 |
XLON |
00306361190TRLO1.1.1 |
21/06/2022 |
14:47:57 |
150 |
2901 |
XLON |
00306360965TRLO1.1.1 |
21/06/2022 |
14:47:57 |
54 |
2901 |
XLON |
00306360964TRLO1.1.1 |
21/06/2022 |
14:47:52 |
13 |
2905 |
BATE |
00306360938TRLO1.1.1 |
21/06/2022 |
14:47:52 |
11 |
2903 |
BATE |
00306360936TRLO1.1.1 |
21/06/2022 |
14:47:52 |
26 |
2904 |
BATE |
00306360937TRLO1.1.1 |
21/06/2022 |
14:47:52 |
8 |
2903 |
BATE |
00306360935TRLO1.1.1 |
21/06/2022 |
14:47:52 |
6 |
2901 |
BATE |
00306360933TRLO1.1.1 |
21/06/2022 |
14:47:52 |
32 |
2903 |
BATE |
00306360934TRLO1.1.1 |
21/06/2022 |
14:47:31 |
86 |
2900 |
XLON |
00306360834TRLO1.1.1 |
21/06/2022 |
14:47:24 |
43 |
2900 |
XLON |
00306360794TRLO1.1.1 |
21/06/2022 |
14:47:24 |
44 |
2900 |
XLON |
00306360793TRLO1.1.1 |
21/06/2022 |
14:46:58 |
43 |
2900 |
XLON |
00306360693TRLO1.1.1 |
21/06/2022 |
14:46:54 |
41 |
2902 |
CHIX |
00306360661TRLO1.1.1 |
21/06/2022 |
14:46:51 |
120 |
2902 |
XLON |
00306360655TRLO1.1.1 |
21/06/2022 |
14:46:51 |
40 |
2902 |
XLON |
00306360654TRLO1.1.1 |
21/06/2022 |
14:46:10 |
43 |
2901 |
XLON |
00306360412TRLO1.1.1 |
21/06/2022 |
14:46:10 |
43 |
2901 |
XLON |
00306360413TRLO1.1.1 |
21/06/2022 |
14:46:06 |
11 |
2903 |
XLON |
00306360391TRLO1.1.1 |
21/06/2022 |
14:46:06 |
41 |
2903 |
XLON |
00306360389TRLO1.1.1 |
21/06/2022 |
14:46:06 |
34 |
2903 |
XLON |
00306360390TRLO1.1.1 |
21/06/2022 |
14:45:46 |
7 |
2905 |
BATE |
00306360246TRLO1.1.1 |
21/06/2022 |
14:45:46 |
86 |
2905 |
XLON |
00306360245TRLO1.1.1 |
21/06/2022 |
14:45:46 |
43 |
2905 |
BATE |
00306360244TRLO1.1.1 |
21/06/2022 |
14:45:43 |
54 |
2910 |
TRQX |
00306360233TRLO1.1.1 |
21/06/2022 |
14:45:43 |
16 |
2911 |
TRQX |
00306360234TRLO1.1.1 |
21/06/2022 |
14:45:17 |
21 |
2907 |
XLON |
00306360031TRLO1.1.1 |
21/06/2022 |
14:45:17 |
21 |
2907 |
XLON |
00306360030TRLO1.1.1 |
21/06/2022 |
14:45:17 |
42 |
2907 |
XLON |
00306360029TRLO1.1.1 |
21/06/2022 |
14:45:17 |
35 |
2907 |
BATE |
00306360028TRLO1.1.1 |
21/06/2022 |
14:45:17 |
6 |
2907 |
BATE |
00306360027TRLO1.1.1 |
21/06/2022 |
14:45:17 |
45 |
2907 |
BATE |
00306360026TRLO1.1.1 |
21/06/2022 |
14:45:03 |
42 |
2908 |
XLON |
00306359898TRLO1.1.1 |
21/06/2022 |
14:45:03 |
84 |
2908 |
XLON |
00306359897TRLO1.1.1 |
21/06/2022 |
14:45:03 |
85 |
2908 |
CHIX |
00306359896TRLO1.1.1 |
21/06/2022 |
14:45:01 |
19 |
2909 |
BATE |
00306359872TRLO1.1.1 |
21/06/2022 |
14:45:01 |
26 |
2909 |
BATE |
00306359871TRLO1.1.1 |
21/06/2022 |
14:44:47 |
66 |
2909 |
AQXE |
00306359699TRLO1.1.1 |
21/06/2022 |
14:44:35 |
43 |
2908 |
XLON |
00306359629TRLO1.1.1 |
21/06/2022 |
14:44:27 |
47 |
2909 |
XLON |
00306359571TRLO1.1.1 |
21/06/2022 |
14:44:27 |
47 |
2909 |
XLON |
00306359570TRLO1.1.1 |
21/06/2022 |
14:44:27 |
51 |
2909 |
XLON |
00306359569TRLO1.1.1 |
21/06/2022 |
14:44:27 |
94 |
2909 |
XLON |
00306359568TRLO1.1.1 |
21/06/2022 |
14:44:27 |
45 |
2909 |
CHIX |
00306359566TRLO1.1.1 |
21/06/2022 |
14:44:27 |
47 |
2909 |
XLON |
00306359567TRLO1.1.1 |
21/06/2022 |
14:43:33 |
46 |
2908 |
XLON |
00306359264TRLO1.1.1 |
21/06/2022 |
14:43:01 |
3 |
2911 |
XLON |
00306358957TRLO1.1.1 |
21/06/2022 |
14:43:01 |
41 |
2911 |
XLON |
00306358956TRLO1.1.1 |
21/06/2022 |
14:43:01 |
42 |
2911 |
CHIX |
00306358955TRLO1.1.1 |
21/06/2022 |
14:43:01 |
46 |
2911 |
BATE |
00306358953TRLO1.1.1 |
21/06/2022 |
14:43:01 |
46 |
2911 |
BATE |
00306358954TRLO1.1.1 |
21/06/2022 |
14:43:01 |
24 |
2911 |
CHIX |
00306358952TRLO1.1.1 |
21/06/2022 |
14:42:51 |
132 |
2912 |
XLON |
00306358861TRLO1.1.1 |
21/06/2022 |
14:42:31 |
34 |
2912 |
TRQX |
00306358736TRLO1.1.1 |
21/06/2022 |
14:42:31 |
7 |
2912 |
TRQX |
00306358735TRLO1.1.1 |
21/06/2022 |
14:42:29 |
44 |
2912 |
XLON |
00306358716TRLO1.1.1 |
21/06/2022 |
14:42:29 |
46 |
2912 |
BATE |
00306358715TRLO1.1.1 |
21/06/2022 |
14:42:10 |
63 |
2914 |
XLON |
00306358580TRLO1.1.1 |
21/06/2022 |
14:41:54 |
43 |
2915 |
XLON |
00306358388TRLO1.1.1 |
21/06/2022 |
14:41:50 |
52 |
2915 |
CHIX |
00306358343TRLO1.1.1 |
21/06/2022 |
14:41:50 |
43 |
2916 |
XLON |
00306358342TRLO1.1.1 |
21/06/2022 |
14:41:50 |
43 |
2916 |
XLON |
00306358340TRLO1.1.1 |
21/06/2022 |
14:41:50 |
44 |
2916 |
XLON |
00306358341TRLO1.1.1 |
21/06/2022 |
14:41:50 |
49 |
2916 |
CHIX |
00306358338TRLO1.1.1 |
21/06/2022 |
14:41:50 |
344 |
2916 |
XLON |
00306358339TRLO1.1.1 |
21/06/2022 |
14:41:50 |
46 |
2916 |
AQXE |
00306358337TRLO1.1.1 |
21/06/2022 |
14:41:50 |
46 |
2916 |
CHIX |
00306358336TRLO1.1.1 |
21/06/2022 |
14:41:03 |
43 |
2914 |
CHIX |
00306358057TRLO1.1.1 |
21/06/2022 |
14:39:55 |
45 |
2908 |
BATE |
00306357390TRLO1.1.1 |
21/06/2022 |
14:39:55 |
150 |
2909 |
XLON |
00306357388TRLO1.1.1 |
21/06/2022 |
14:39:45 |
46 |
2909 |
XLON |
00306357346TRLO1.1.1 |
21/06/2022 |
14:39:29 |
50 |
2908 |
XLON |
00306357259TRLO1.1.1 |
21/06/2022 |
14:38:52 |
42 |
2908 |
XLON |
00306357019TRLO1.1.1 |
21/06/2022 |
14:38:52 |
42 |
2908 |
XLON |
00306357018TRLO1.1.1 |
21/06/2022 |
14:38:52 |
42 |
2908 |
XLON |
00306357017TRLO1.1.1 |
21/06/2022 |
14:38:52 |
47 |
2909 |
BATE |
00306357016TRLO1.1.1 |
21/06/2022 |
14:38:30 |
45 |
2910 |
TRQX |
00306356848TRLO1.1.1 |
21/06/2022 |
14:38:28 |
42 |
2909 |
XLON |
00306356839TRLO1.1.1 |
21/06/2022 |
14:38:28 |
42 |
2909 |
XLON |
00306356838TRLO1.1.1 |
21/06/2022 |
14:38:28 |
42 |
2909 |
XLON |
00306356837TRLO1.1.1 |
21/06/2022 |
14:38:10 |
33 |
2909 |
CHIX |
00306356671TRLO1.1.1 |
21/06/2022 |
14:38:10 |
46 |
2909 |
CHIX |
00306356670TRLO1.1.1 |
21/06/2022 |
14:38:07 |
90 |
2910 |
XLON |
00306356648TRLO1.1.1 |
21/06/2022 |
14:37:48 |
69 |
2910 |
AQXE |
00306356498TRLO1.1.1 |
21/06/2022 |
14:37:44 |
14 |
2909 |
XLON |
00306356477TRLO1.1.1 |
21/06/2022 |
14:37:44 |
76 |
2909 |
XLON |
00306356476TRLO1.1.1 |
21/06/2022 |
14:37:36 |
67 |
2909 |
XLON |
00306356376TRLO1.1.1 |
21/06/2022 |
14:37:09 |
96 |
2909 |
XLON |
00306355994TRLO1.1.1 |
21/06/2022 |
14:37:05 |
48 |
2910 |
XLON |
00306355972TRLO1.1.1 |
21/06/2022 |
14:36:39 |
62 |
2909 |
BATE |
00306355771TRLO1.1.1 |
21/06/2022 |
14:36:39 |
70 |
2910 |
CHIX |
00306355770TRLO1.1.1 |
21/06/2022 |
14:36:35 |
49 |
2912 |
XLON |
00306355741TRLO1.1.1 |
21/06/2022 |
14:36:33 |
36 |
2913 |
XLON |
00306355717TRLO1.1.1 |
21/06/2022 |
14:36:32 |
7 |
2913 |
XLON |
00306355708TRLO1.1.1 |
21/06/2022 |
14:36:28 |
46 |
2913 |
XLON |
00306355689TRLO1.1.1 |
21/06/2022 |
14:36:28 |
29 |
2913 |
BATE |
00306355687TRLO1.1.1 |
21/06/2022 |
14:36:28 |
17 |
2913 |
BATE |
00306355688TRLO1.1.1 |
21/06/2022 |
14:36:28 |
52 |
2914 |
BATE |
00306355686TRLO1.1.1 |
21/06/2022 |
14:35:45 |
45 |
2913 |
XLON |
00306355303TRLO1.1.1 |
21/06/2022 |
14:35:42 |
11 |
2914 |
XLON |
00306355271TRLO1.1.1 |
21/06/2022 |
14:35:40 |
28 |
2914 |
XLON |
00306355252TRLO1.1.1 |
21/06/2022 |
14:35:40 |
9 |
2914 |
XLON |
00306355251TRLO1.1.1 |
21/06/2022 |
14:35:40 |
75 |
2914 |
XLON |
00306355250TRLO1.1.1 |
21/06/2022 |
14:35:40 |
42 |
2914 |
XLON |
00306355249TRLO1.1.1 |
21/06/2022 |
14:35:33 |
45 |
2913 |
CHIX |
00306355202TRLO1.1.1 |
21/06/2022 |
14:35:30 |
62 |
2913 |
XLON |
00306355172TRLO1.1.1 |
21/06/2022 |
14:35:13 |
47 |
2913 |
XLON |
00306355054TRLO1.1.1 |
21/06/2022 |
14:35:13 |
65 |
2913 |
CHIX |
00306355053TRLO1.1.1 |
21/06/2022 |
14:35:12 |
42 |
2914 |
XLON |
00306355034TRLO1.1.1 |
21/06/2022 |
14:35:02 |
9 |
2916 |
AQXE |
00306354957TRLO1.1.1 |
21/06/2022 |
14:35:02 |
31 |
2915 |
AQXE |
00306354956TRLO1.1.1 |
21/06/2022 |
14:34:57 |
4 |
2914 |
XLON |
00306354932TRLO1.1.1 |
21/06/2022 |
14:34:57 |
38 |
2914 |
XLON |
00306354931TRLO1.1.1 |
21/06/2022 |
14:34:57 |
37 |
2914 |
XLON |
00306354930TRLO1.1.1 |
21/06/2022 |
14:34:37 |
42 |
2913 |
XLON |
00306354760TRLO1.1.1 |
21/06/2022 |
14:34:37 |
42 |
2913 |
XLON |
00306354759TRLO1.1.1 |
21/06/2022 |
14:34:13 |
42 |
2914 |
TRQX |
00306354581TRLO1.1.1 |
21/06/2022 |
14:34:13 |
33 |
2914 |
TRQX |
00306354580TRLO1.1.1 |
21/06/2022 |
14:34:13 |
45 |
2914 |
BATE |
00306354578TRLO1.1.1 |
21/06/2022 |
14:34:13 |
50 |
2914 |
CHIX |
00306354579TRLO1.1.1 |
21/06/2022 |
14:34:13 |
9 |
2914 |
TRQX |
00306354576TRLO1.1.1 |
21/06/2022 |
14:34:13 |
75 |
2914 |
XLON |
00306354577TRLO1.1.1 |
21/06/2022 |
14:34:13 |
10 |
2914 |
BATE |
00306354574TRLO1.1.1 |
21/06/2022 |
14:34:13 |
2 |
2914 |
BATE |
00306354575TRLO1.1.1 |
21/06/2022 |
14:34:13 |
37 |
2914 |
BATE |
00306354573TRLO1.1.1 |
21/06/2022 |
14:33:52 |
50 |
2915 |
XLON |
00306354411TRLO1.1.1 |
21/06/2022 |
14:33:52 |
24 |
2915 |
XLON |
00306354410TRLO1.1.1 |
21/06/2022 |
14:33:52 |
22 |
2916 |
XLON |
00306354409TRLO1.1.1 |
21/06/2022 |
14:33:52 |
98 |
2916 |
XLON |
00306354408TRLO1.1.1 |
21/06/2022 |
14:33:52 |
27 |
2916 |
XLON |
00306354407TRLO1.1.1 |
21/06/2022 |
14:33:52 |
98 |
2916 |
XLON |
00306354406TRLO1.1.1 |
21/06/2022 |
14:33:52 |
73 |
2916 |
XLON |
00306354405TRLO1.1.1 |
21/06/2022 |
14:33:52 |
43 |
2916 |
CHIX |
00306354404TRLO1.1.1 |
21/06/2022 |
14:33:52 |
43 |
2916 |
CHIX |
00306354403TRLO1.1.1 |
21/06/2022 |
14:32:46 |
43 |
2911 |
BATE |
00306353872TRLO1.1.1 |
21/06/2022 |
14:32:45 |
41 |
2914 |
XLON |
00306353869TRLO1.1.1 |
21/06/2022 |
14:32:45 |
43 |
2912 |
BATE |
00306353868TRLO1.1.1 |
21/06/2022 |
14:32:45 |
46 |
2912 |
BATE |
00306353867TRLO1.1.1 |
21/06/2022 |
14:32:43 |
79 |
2915 |
CHIX |
00306353833TRLO1.1.1 |
21/06/2022 |
14:32:42 |
45 |
2915 |
XLON |
00306353823TRLO1.1.1 |
21/06/2022 |
14:32:42 |
45 |
2915 |
XLON |
00306353820TRLO1.1.1 |
21/06/2022 |
14:32:42 |
49 |
2915 |
XLON |
00306353821TRLO1.1.1 |
21/06/2022 |
14:32:20 |
46 |
2915 |
BATE |
00306353645TRLO1.1.1 |
21/06/2022 |
14:32:20 |
100 |
2916 |
XLON |
00306353644TRLO1.1.1 |
21/06/2022 |
14:32:20 |
125 |
2916 |
XLON |
00306353643TRLO1.1.1 |
21/06/2022 |
14:32:17 |
78 |
2917 |
AQXE |
00306353610TRLO1.1.1 |
21/06/2022 |
14:31:46 |
49 |
2913 |
XLON |
00306353208TRLO1.1.1 |
21/06/2022 |
14:31:08 |
46 |
2913 |
XLON |
00306352735TRLO1.1.1 |
21/06/2022 |
14:31:08 |
46 |
2913 |
XLON |
00306352736TRLO1.1.1 |
21/06/2022 |
14:31:08 |
50 |
2913 |
XLON |
00306352734TRLO1.1.1 |
21/06/2022 |
14:30:51 |
81 |
2913 |
CHIX |
00306352492TRLO1.1.1 |
21/06/2022 |
14:30:51 |
8 |
2914 |
XLON |
00306352491TRLO1.1.1 |
21/06/2022 |
14:30:51 |
42 |
2914 |
XLON |
00306352490TRLO1.1.1 |
21/06/2022 |
14:30:51 |
6 |
2914 |
XLON |
00306352489TRLO1.1.1 |
21/06/2022 |
14:30:51 |
38 |
2914 |
XLON |
00306352488TRLO1.1.1 |
21/06/2022 |
14:30:46 |
86 |
2914 |
XLON |
00306352414TRLO1.1.1 |
21/06/2022 |
14:30:36 |
44 |
2912 |
CHIX |
00306352241TRLO1.1.1 |
21/06/2022 |
14:30:36 |
42 |
2913 |
CHIX |
00306352212TRLO1.1.1 |
21/06/2022 |
14:30:36 |
48 |
2913 |
BATE |
00306352211TRLO1.1.1 |
21/06/2022 |
14:30:21 |
49 |
2914 |
XLON |
00306351978TRLO1.1.1 |
21/06/2022 |
14:30:21 |
47 |
2915 |
XLON |
00306351977TRLO1.1.1 |
21/06/2022 |
14:30:21 |
94 |
2915 |
XLON |
00306351976TRLO1.1.1 |
21/06/2022 |
14:30:21 |
16 |
2915 |
XLON |
00306351974TRLO1.1.1 |
21/06/2022 |
14:30:21 |
188 |
2915 |
XLON |
00306351975TRLO1.1.1 |
21/06/2022 |
14:30:21 |
29 |
2915 |
XLON |
00306351973TRLO1.1.1 |
21/06/2022 |
14:30:21 |
43 |
2915 |
CHIX |
00306351972TRLO1.1.1 |
21/06/2022 |
14:29:46 |
47 |
2915 |
CHIX |
00306350757TRLO1.1.1 |
21/06/2022 |
14:29:35 |
41 |
2917 |
AQXE |
00306350688TRLO1.1.1 |
21/06/2022 |
14:29:17 |
60 |
2914 |
XLON |
00306350611TRLO1.1.1 |
21/06/2022 |
14:29:17 |
51 |
2915 |
XLON |
00306350610TRLO1.1.1 |
21/06/2022 |
14:28:52 |
42 |
2915 |
BATE |
00306350494TRLO1.1.1 |
21/06/2022 |
14:28:43 |
72 |
2915 |
XLON |
00306350458TRLO1.1.1 |
21/06/2022 |
14:27:58 |
33 |
2916 |
TRQX |
00306350254TRLO1.1.1 |
21/06/2022 |
14:27:58 |
7 |
2917 |
TRQX |
00306350255TRLO1.1.1 |
21/06/2022 |
14:27:47 |
52 |
2915 |
XLON |
00306350218TRLO1.1.1 |
21/06/2022 |
14:27:46 |
137 |
2916 |
XLON |
00306350216TRLO1.1.1 |
21/06/2022 |
14:27:43 |
13 |
2916 |
XLON |
00306350212TRLO1.1.1 |
21/06/2022 |
14:27:43 |
2 |
2916 |
XLON |
00306350211TRLO1.1.1 |
21/06/2022 |
14:27:43 |
13 |
2916 |
XLON |
00306350210TRLO1.1.1 |
21/06/2022 |
14:27:43 |
33 |
2916 |
XLON |
00306350209TRLO1.1.1 |
21/06/2022 |
14:27:06 |
62 |
2914 |
XLON |
00306350090TRLO1.1.1 |
21/06/2022 |
14:27:06 |
83 |
2915 |
CHIX |
00306350089TRLO1.1.1 |
21/06/2022 |
14:27:06 |
67 |
2915 |
XLON |
00306350088TRLO1.1.1 |
21/06/2022 |
14:27:06 |
43 |
2915 |
XLON |
00306350087TRLO1.1.1 |
21/06/2022 |
14:27:06 |
43 |
2915 |
XLON |
00306350086TRLO1.1.1 |
21/06/2022 |
14:26:40 |
14 |
2916 |
BATE |
00306350003TRLO1.1.1 |
21/06/2022 |
14:26:40 |
23 |
2916 |
BATE |
00306350002TRLO1.1.1 |
21/06/2022 |
14:26:40 |
30 |
2916 |
BATE |
00306350001TRLO1.1.1 |
21/06/2022 |
14:26:40 |
8 |
2915 |
BATE |
00306350000TRLO1.1.1 |
21/06/2022 |
14:26:25 |
67 |
2916 |
XLON |
00306349866TRLO1.1.1 |
21/06/2022 |
14:26:24 |
68 |
2917 |
XLON |
00306349848TRLO1.1.1 |
21/06/2022 |
14:25:23 |
49 |
2918 |
AQXE |
00306349549TRLO1.1.1 |
21/06/2022 |
14:25:22 |
46 |
2917 |
XLON |
00306349547TRLO1.1.1 |
21/06/2022 |
14:25:20 |
55 |
2918 |
TRQX |
00306349543TRLO1.1.1 |
21/06/2022 |
14:25:20 |
46 |
2917 |
CHIX |
00306349542TRLO1.1.1 |
21/06/2022 |
14:25:20 |
47 |
2918 |
XLON |
00306349541TRLO1.1.1 |
21/06/2022 |
14:25:20 |
51 |
2918 |
XLON |
00306349540TRLO1.1.1 |
21/06/2022 |
14:25:20 |
51 |
2918 |
XLON |
00306349539TRLO1.1.1 |
21/06/2022 |
14:25:20 |
51 |
2918 |
XLON |
00306349538TRLO1.1.1 |
21/06/2022 |
14:25:20 |
102 |
2918 |
XLON |
00306349537TRLO1.1.1 |
21/06/2022 |
14:25:20 |
15 |
2918 |
XLON |
00306349536TRLO1.1.1 |
21/06/2022 |
14:25:20 |
35 |
2918 |
XLON |
00306349535TRLO1.1.1 |
21/06/2022 |
14:25:20 |
54 |
2918 |
XLON |
00306349534TRLO1.1.1 |
21/06/2022 |
14:25:20 |
36 |
2918 |
CHIX |
00306349533TRLO1.1.1 |
21/06/2022 |
14:25:20 |
46 |
2918 |
CHIX |
00306349532TRLO1.1.1 |
21/06/2022 |
14:25:20 |
10 |
2918 |
CHIX |
00306349531TRLO1.1.1 |
21/06/2022 |
14:25:20 |
46 |
2918 |
CHIX |
00306349530TRLO1.1.1 |
21/06/2022 |
14:24:22 |
72 |
2919 |
BATE |
00306349290TRLO1.1.1 |
21/06/2022 |
14:23:29 |
40 |
2918 |
XLON |
00306349109TRLO1.1.1 |
21/06/2022 |
14:22:24 |
41 |
2918 |
TRQX |
00306348856TRLO1.1.1 |
21/06/2022 |
14:22:19 |
85 |
2918 |
XLON |
00306348846TRLO1.1.1 |
21/06/2022 |
14:22:18 |
75 |
2919 |
AQXE |
00306348840TRLO1.1.1 |
21/06/2022 |
14:22:18 |
51 |
2919 |
XLON |
00306348839TRLO1.1.1 |
21/06/2022 |
14:22:18 |
50 |
2919 |
XLON |
00306348837TRLO1.1.1 |
21/06/2022 |
14:22:18 |
51 |
2919 |
XLON |
00306348838TRLO1.1.1 |
21/06/2022 |
14:22:18 |
68 |
2919 |
XLON |
00306348835TRLO1.1.1 |
21/06/2022 |
14:22:18 |
50 |
2919 |
XLON |
00306348836TRLO1.1.1 |
21/06/2022 |
14:22:18 |
45 |
2919 |
XLON |
00306348834TRLO1.1.1 |
21/06/2022 |
14:22:18 |
93 |
2919 |
XLON |
00306348833TRLO1.1.1 |
21/06/2022 |
14:22:18 |
15 |
2919 |
XLON |
00306348832TRLO1.1.1 |
21/06/2022 |
14:22:18 |
50 |
2919 |
BATE |
00306348831TRLO1.1.1 |
21/06/2022 |
14:22:18 |
18 |
2919 |
CHIX |
00306348829TRLO1.1.1 |
21/06/2022 |
14:22:18 |
33 |
2919 |
CHIX |
00306348830TRLO1.1.1 |
21/06/2022 |
14:22:18 |
10 |
2919 |
BATE |
00306348827TRLO1.1.1 |
21/06/2022 |
14:22:18 |
51 |
2919 |
CHIX |
00306348828TRLO1.1.1 |
21/06/2022 |
14:21:10 |
1 |
2919 |
AQXE |
00306348582TRLO1.1.1 |
21/06/2022 |
14:20:15 |
90 |
2918 |
BATE |
00306348431TRLO1.1.1 |
21/06/2022 |
14:20:15 |
50 |
2918 |
XLON |
00306348430TRLO1.1.1 |
21/06/2022 |
14:20:15 |
41 |
2918 |
XLON |
00306348429TRLO1.1.1 |
21/06/2022 |
14:20:15 |
100 |
2918 |
XLON |
00306348428TRLO1.1.1 |
21/06/2022 |
14:20:15 |
37 |
2918 |
XLON |
00306348427TRLO1.1.1 |
21/06/2022 |
14:20:13 |
90 |
2919 |
CHIX |
00306348413TRLO1.1.1 |
21/06/2022 |
14:19:44 |
113 |
2919 |
XLON |
00306348327TRLO1.1.1 |
21/06/2022 |
14:19:44 |
187 |
2919 |
XLON |
00306348326TRLO1.1.1 |
21/06/2022 |
14:19:01 |
50 |
2918 |
XLON |
00306348238TRLO1.1.1 |
21/06/2022 |
14:18:22 |
53 |
2918 |
CHIX |
00306348156TRLO1.1.1 |
21/06/2022 |
14:18:00 |
49 |
2918 |
TRQX |
00306348080TRLO1.1.1 |
21/06/2022 |
14:18:00 |
50 |
2918 |
TRQX |
00306348081TRLO1.1.1 |
21/06/2022 |
14:18:00 |
49 |
2918 |
BATE |
00306348078TRLO1.1.1 |
21/06/2022 |
14:18:00 |
51 |
2918 |
XLON |
00306348079TRLO1.1.1 |
21/06/2022 |
14:18:00 |
11 |
2918 |
BATE |
00306348077TRLO1.1.1 |
21/06/2022 |
14:18:00 |
14 |
2919 |
XLON |
00306348074TRLO1.1.1 |
21/06/2022 |
14:18:00 |
31 |
2919 |
XLON |
00306348075TRLO1.1.1 |
21/06/2022 |
14:17:51 |
45 |
2919 |
AQXE |
00306348033TRLO1.1.1 |
21/06/2022 |
14:17:25 |
13 |
2919 |
XLON |
00306347972TRLO1.1.1 |
21/06/2022 |
14:17:25 |
75 |
2919 |
XLON |
00306347971TRLO1.1.1 |
21/06/2022 |
14:17:25 |
44 |
2919 |
XLON |
00306347970TRLO1.1.1 |
21/06/2022 |
14:16:24 |
45 |
2918 |
CHIX |
00306347844TRLO1.1.1 |
21/06/2022 |
14:16:24 |
5 |
2919 |
BATE |
00306347842TRLO1.1.1 |
21/06/2022 |
14:16:24 |
23 |
2919 |
CHIX |
00306347843TRLO1.1.1 |
21/06/2022 |
14:16:24 |
49 |
2919 |
XLON |
00306347840TRLO1.1.1 |
21/06/2022 |
14:16:24 |
50 |
2919 |
XLON |
00306347841TRLO1.1.1 |
21/06/2022 |
14:16:24 |
18 |
2919 |
CHIX |
00306347837TRLO1.1.1 |
21/06/2022 |
14:16:24 |
43 |
2919 |
CHIX |
00306347838TRLO1.1.1 |
21/06/2022 |
14:16:24 |
550 |
2919 |
XLON |
00306347839TRLO1.1.1 |
21/06/2022 |
14:16:24 |
17 |
2919 |
BATE |
00306347836TRLO1.1.1 |
21/06/2022 |
14:16:24 |
51 |
2919 |
BATE |
00306347835TRLO1.1.1 |
21/06/2022 |
14:14:06 |
86 |
2916 |
XLON |
00306347434TRLO1.1.1 |
21/06/2022 |
14:13:44 |
72 |
2916 |
BATE |
00306347391TRLO1.1.1 |
21/06/2022 |
14:13:08 |
11 |
2915 |
AQXE |
00306347256TRLO1.1.1 |
21/06/2022 |
14:13:08 |
31 |
2914 |
AQXE |
00306347255TRLO1.1.1 |
21/06/2022 |
14:12:40 |
37 |
2913 |
XLON |
00306347137TRLO1.1.1 |
21/06/2022 |
14:12:40 |
5 |
2913 |
XLON |
00306347136TRLO1.1.1 |
21/06/2022 |
14:11:48 |
44 |
2913 |
CHIX |
00306346989TRLO1.1.1 |
21/06/2022 |
14:11:47 |
40 |
2914 |
CHIX |
00306346975TRLO1.1.1 |
21/06/2022 |
14:11:47 |
76 |
2914 |
XLON |
00306346976TRLO1.1.1 |
21/06/2022 |
14:11:47 |
44 |
2914 |
CHIX |
00306346973TRLO1.1.1 |
21/06/2022 |
14:11:47 |
48 |
2914 |
BATE |
00306346971TRLO1.1.1 |
21/06/2022 |
14:10:50 |
40 |
2914 |
CHIX |
00306346830TRLO1.1.1 |
21/06/2022 |
14:10:50 |
42 |
2914 |
BATE |
00306346828TRLO1.1.1 |
21/06/2022 |
14:10:50 |
42 |
2914 |
BATE |
00306346829TRLO1.1.1 |
21/06/2022 |
14:10:50 |
69 |
2914 |
XLON |
00306346827TRLO1.1.1 |
21/06/2022 |
14:10:50 |
53 |
2915 |
XLON |
00306346826TRLO1.1.1 |
21/06/2022 |
14:10:50 |
145 |
2915 |
XLON |
00306346824TRLO1.1.1 |
21/06/2022 |
14:10:50 |
159 |
2915 |
XLON |
00306346825TRLO1.1.1 |
21/06/2022 |
14:10:50 |
84 |
2915 |
XLON |
00306346823TRLO1.1.1 |
21/06/2022 |
14:09:14 |
7 |
2915 |
AQXE |
00306346532TRLO1.1.1 |
21/06/2022 |
14:09:14 |
33 |
2915 |
AQXE |
00306346531TRLO1.1.1 |
21/06/2022 |
14:08:38 |
4 |
2913 |
XLON |
00306346422TRLO1.1.1 |
21/06/2022 |
14:08:38 |
21 |
2913 |
XLON |
00306346421TRLO1.1.1 |
21/06/2022 |
14:08:27 |
44 |
2913 |
XLON |
00306346399TRLO1.1.1 |
21/06/2022 |
14:08:11 |
2 |
2914 |
CHIX |
00306346291TRLO1.1.1 |
21/06/2022 |
14:08:11 |
47 |
2914 |
CHIX |
00306346290TRLO1.1.1 |
21/06/2022 |
14:08:05 |
43 |
2914 |
XLON |
00306346279TRLO1.1.1 |
21/06/2022 |
14:08:05 |
48 |
2915 |
XLON |
00306346278TRLO1.1.1 |
21/06/2022 |
14:08:05 |
3 |
2915 |
XLON |
00306346277TRLO1.1.1 |
21/06/2022 |
14:08:05 |
45 |
2915 |
XLON |
00306346276TRLO1.1.1 |
21/06/2022 |
14:07:29 |
46 |
2916 |
BATE |
00306346115TRLO1.1.1 |
21/06/2022 |
14:06:46 |
49 |
2915 |
XLON |
00306346016TRLO1.1.1 |
21/06/2022 |
14:06:46 |
46 |
2915 |
XLON |
00306346017TRLO1.1.1 |
21/06/2022 |
14:06:05 |
41 |
2915 |
XLON |
00306345864TRLO1.1.1 |
21/06/2022 |
14:06:05 |
58 |
2915 |
AQXE |
00306345865TRLO1.1.1 |
21/06/2022 |
14:06:05 |
8 |
2915 |
XLON |
00306345863TRLO1.1.1 |
21/06/2022 |
14:06:05 |
33 |
2915 |
CHIX |
00306345862TRLO1.1.1 |
21/06/2022 |
14:06:05 |
33 |
2915 |
XLON |
00306345860TRLO1.1.1 |
21/06/2022 |
14:06:05 |
49 |
2915 |
CHIX |
00306345861TRLO1.1.1 |
21/06/2022 |
14:06:05 |
53 |
2915 |
XLON |
00306345859TRLO1.1.1 |
21/06/2022 |
14:05:55 |
11 |
2916 |
XLON |
00306345825TRLO1.1.1 |
21/06/2022 |
14:05:55 |
30 |
2916 |
XLON |
00306345824TRLO1.1.1 |
21/06/2022 |
14:05:34 |
41 |
2916 |
XLON |
00306345711TRLO1.1.1 |
21/06/2022 |
14:05:11 |
51 |
2916 |