Transaction in Own Shares

RNS Number : 5484P
Spectris PLC
20 June 2022
 

20 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

20 June 2022

Aggregate number of shares purchased

128,456

Lowest price paid per share

2,816.00p

Highest price paid per share

2,907.00p

Average price paid per share

2,877.73p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/06/2022

16:28:40

18

2882

CHIX

00306252689TRLO1.1.1

20/06/2022

16:28:37

68

2882

CHIX

00306252671TRLO1.1.1

20/06/2022

16:28:36

26

2882

CHIX

00306252670TRLO1.1.1

20/06/2022

16:28:36

30

2882

BATE

00306252668TRLO1.1.1

20/06/2022

16:28:36

62

2882

BATE

00306252669TRLO1.1.1

20/06/2022

16:27:51

3

2883

XLON

00306252526TRLO1.1.1

20/06/2022

16:27:47

20

2883

XLON

00306252514TRLO1.1.1

20/06/2022

16:27:43

17

2883

XLON

00306252496TRLO1.1.1

20/06/2022

16:27:43

5

2883

XLON

00306252494TRLO1.1.1

20/06/2022

16:27:43

6

2883

XLON

00306252495TRLO1.1.1

20/06/2022

16:27:43

23

2883

XLON

00306252493TRLO1.1.1

20/06/2022

16:27:33

46

2882

BATE

00306252458TRLO1.1.1

20/06/2022

16:27:30

71

2883

XLON

00306252448TRLO1.1.1

20/06/2022

16:27:11

5

2883

XLON

00306252421TRLO1.1.1

20/06/2022

16:27:11

44

2883

XLON

00306252420TRLO1.1.1

20/06/2022

16:27:11

49

2883

XLON

00306252419TRLO1.1.1

20/06/2022

16:27:11

90

2883

XLON

00306252418TRLO1.1.1

20/06/2022

16:27:11

5

2883

XLON

00306252417TRLO1.1.1

20/06/2022

16:27:10

49

2882

BATE

00306252411TRLO1.1.1

20/06/2022

16:27:07

36

2882

BATE

00306252399TRLO1.1.1

20/06/2022

16:27:04

12

2882

TRQX

00306252390TRLO1.1.1

20/06/2022

16:27:04

82

2882

CHIX

00306252389TRLO1.1.1

20/06/2022

16:27:03

583

2883

XLON

00306252386TRLO1.1.1

20/06/2022

16:27:03

150

2883

XLON

00306252385TRLO1.1.1

20/06/2022

16:26:40

34

2882

XLON

00306252343TRLO1.1.1

20/06/2022

16:26:14

31

2881

XLON

00306252269TRLO1.1.1

20/06/2022

16:26:10

38

2881

XLON

00306252245TRLO1.1.1

20/06/2022

16:26:10

5

2881

XLON

00306252244TRLO1.1.1

20/06/2022

16:26:00

9

2881

XLON

00306252215TRLO1.1.1

20/06/2022

16:26:00

12

2881

XLON

00306252214TRLO1.1.1

20/06/2022

16:26:00

47

2881

XLON

00306252213TRLO1.1.1

20/06/2022

16:26:00

1

2881

XLON

00306252212TRLO1.1.1

20/06/2022

16:25:44

50

2881

XLON

00306252158TRLO1.1.1

20/06/2022

16:25:41

40

2881

XLON

00306252152TRLO1.1.1

20/06/2022

16:25:41

17

2881

XLON

00306252151TRLO1.1.1

20/06/2022

16:25:32

42

2881

AQXE

00306252132TRLO1.1.1

20/06/2022

16:25:06

87

2881

XLON

00306252064TRLO1.1.1

20/06/2022

16:25:06

153

2881

XLON

00306252065TRLO1.1.1

20/06/2022

16:25:06

13

2881

XLON

00306252062TRLO1.1.1

20/06/2022

16:25:06

41

2881

XLON

00306252063TRLO1.1.1

20/06/2022

16:25:06

3

2881

XLON

00306252061TRLO1.1.1

20/06/2022

16:25:06

61

2881

XLON

00306252060TRLO1.1.1

20/06/2022

16:25:06

25

2881

XLON

00306252058TRLO1.1.1

20/06/2022

16:25:06

46

2881

XLON

00306252059TRLO1.1.1

20/06/2022

16:25:06

50

2881

XLON

00306252057TRLO1.1.1

20/06/2022

16:25:03

41

2881

BATE

00306252054TRLO1.1.1

20/06/2022

16:25:03

5

2881

BATE

00306252052TRLO1.1.1

20/06/2022

16:25:03

2

2881

BATE

00306252053TRLO1.1.1

20/06/2022

16:25:03

37

2881

BATE

00306252051TRLO1.1.1

20/06/2022

16:25:03

13

2881

BATE

00306252050TRLO1.1.1

20/06/2022

16:24:49

35

2880

CHIX

00306251976TRLO1.1.1

20/06/2022

16:24:49

58

2880

CHIX

00306251975TRLO1.1.1

20/06/2022

16:24:48

295

2881

XLON

00306251972TRLO1.1.1

20/06/2022

16:24:48

52

2881

XLON

00306251970TRLO1.1.1

20/06/2022

16:24:48

321

2881

XLON

00306251971TRLO1.1.1

20/06/2022

16:24:48

32

2881

XLON

00306251969TRLO1.1.1

20/06/2022

16:24:48

50

2881

XLON

00306251967TRLO1.1.1

20/06/2022

16:24:48

42

2881

CHIX

00306251966TRLO1.1.1

20/06/2022

16:24:48

56

2881

CHIX

00306251965TRLO1.1.1

20/06/2022

16:24:48

47

2881

CHIX

00306251964TRLO1.1.1

20/06/2022

16:24:19

87

2880

XLON

00306251896TRLO1.1.1

20/06/2022

16:24:19

89

2880

XLON

00306251895TRLO1.1.1

20/06/2022

16:24:03

45

2881

TRQX

00306251856TRLO1.1.1

20/06/2022

16:23:36

48

2881

AQXE

00306251761TRLO1.1.1

20/06/2022

16:23:08

92

2881

BATE

00306251648TRLO1.1.1

20/06/2022

16:23:02

104

2881

CHIX

00306251612TRLO1.1.1

20/06/2022

16:21:24

50

2881

AQXE

00306251359TRLO1.1.1

20/06/2022

16:21:09

55

2881

TRQX

00306251330TRLO1.1.1

20/06/2022

16:21:08

3

2881

TRQX

00306251329TRLO1.1.1

20/06/2022

16:21:03

44

2881

XLON

00306251315TRLO1.1.1

20/06/2022

16:20:57

2

2881

XLON

00306251279TRLO1.1.1

20/06/2022

16:20:57

29

2881

XLON

00306251280TRLO1.1.1

20/06/2022

16:20:57

44

2881

XLON

00306251277TRLO1.1.1

20/06/2022

16:20:57

96

2881

XLON

00306251278TRLO1.1.1

20/06/2022

16:20:57

12

2881

CHIX

00306251274TRLO1.1.1

20/06/2022

16:20:57

30

2881

CHIX

00306251273TRLO1.1.1

20/06/2022

16:20:57

32

2881

CHIX

00306251272TRLO1.1.1

20/06/2022

16:20:53

24

2881

BATE

00306251262TRLO1.1.1

20/06/2022

16:20:53

46

2881

BATE

00306251261TRLO1.1.1

20/06/2022

16:20:53

4

2881

BATE

00306251260TRLO1.1.1

20/06/2022

16:18:56

206

2881

XLON

00306250856TRLO1.1.1

20/06/2022

16:18:56

34

2881

BATE

00306250854TRLO1.1.1

20/06/2022

16:18:56

56

2881

TRQX

00306250855TRLO1.1.1

20/06/2022

16:18:56

44

2881

CHIX

00306250853TRLO1.1.1

20/06/2022

16:18:56

71

2881

AQXE

00306250852TRLO1.1.1

20/06/2022

16:18:56

53

2881

XLON

00306250850TRLO1.1.1

20/06/2022

16:18:56

23

2881

TRQX

00306250849TRLO1.1.1

20/06/2022

16:18:56

70

2881

XLON

00306250848TRLO1.1.1

20/06/2022

16:18:56

65

2881

BATE

00306250846TRLO1.1.1

20/06/2022

16:18:56

40

2882

XLON

00306250847TRLO1.1.1

20/06/2022

16:18:56

108

2881

CHIX

00306250845TRLO1.1.1

20/06/2022

16:18:56

49

2882

XLON

00306250844TRLO1.1.1

20/06/2022

16:18:56

49

2882

XLON

00306250843TRLO1.1.1

20/06/2022

16:18:56

49

2882

XLON

00306250840TRLO1.1.1

20/06/2022

16:18:56

49

2882

XLON

00306250841TRLO1.1.1

20/06/2022

16:18:56

49

2882

XLON

00306250842TRLO1.1.1

20/06/2022

16:18:56

40

2882

XLON

00306250839TRLO1.1.1

20/06/2022

16:18:56

48

2882

XLON

00306250838TRLO1.1.1

20/06/2022

16:18:56

48

2882

XLON

00306250837TRLO1.1.1

20/06/2022

16:18:56

40

2882

XLON

00306250832TRLO1.1.1

20/06/2022

16:18:56

46

2882

XLON

00306250833TRLO1.1.1

20/06/2022

16:18:56

48

2882

XLON

00306250835TRLO1.1.1

20/06/2022

16:18:56

40

2882

XLON

00306250831TRLO1.1.1

20/06/2022

16:18:56

48

2882

XLON

00306250830TRLO1.1.1

20/06/2022

16:18:56

48

2882

XLON

00306250829TRLO1.1.1

20/06/2022

16:18:56

182

2882

XLON

00306250828TRLO1.1.1

20/06/2022

16:18:56

370

2882

XLON

00306250827TRLO1.1.1

20/06/2022

16:18:56

600

2882

XLON

00306250826TRLO1.1.1

20/06/2022

16:18:56

84

2882

TRQX

00306250825TRLO1.1.1

20/06/2022

16:18:56

41

2882

CHIX

00306250823TRLO1.1.1

20/06/2022

16:18:56

86

2882

BATE

00306250824TRLO1.1.1

20/06/2022

16:18:56

49

2882

CHIX

00306250822TRLO1.1.1

20/06/2022

16:18:56

50

2882

CHIX

00306250821TRLO1.1.1

20/06/2022

16:18:56

129

2882

CHIX

00306250820TRLO1.1.1

20/06/2022

16:18:56

146

2882

CHIX

00306250819TRLO1.1.1

20/06/2022

16:18:56

12

2882

CHIX

00306250818TRLO1.1.1

20/06/2022

16:18:56

28

2882

CHIX

00306250817TRLO1.1.1

20/06/2022

16:18:56

44

2882

CHIX

00306250816TRLO1.1.1

20/06/2022

16:18:56

40

2882

BATE

00306250815TRLO1.1.1

20/06/2022

16:18:56

65

2882

BATE

00306250814TRLO1.1.1

20/06/2022

16:18:56

96

2882

BATE

00306250813TRLO1.1.1

20/06/2022

16:18:56

11

2882

BATE

00306250812TRLO1.1.1

20/06/2022

16:18:56

13

2882

BATE

00306250811TRLO1.1.1

20/06/2022

16:18:56

41

2882

AQXE

00306250809TRLO1.1.1

20/06/2022

16:18:56

54

2882

BATE

00306250810TRLO1.1.1

20/06/2022

16:18:56

73

2882

AQXE

00306250808TRLO1.1.1

20/06/2022

16:18:56

28

2882

AQXE

00306250806TRLO1.1.1

20/06/2022

16:18:56

23

2882

AQXE

00306250807TRLO1.1.1

20/06/2022

16:16:30

46

2882

XLON

00306250378TRLO1.1.1

20/06/2022

16:14:51

18

2879

AQXE

00306250071TRLO1.1.1

20/06/2022

16:14:21

45

2879

BATE

00306249963TRLO1.1.1

20/06/2022

16:14:09

47

2880

XLON

00306249919TRLO1.1.1

20/06/2022

16:13:54

4

2880

XLON

00306249894TRLO1.1.1

20/06/2022

16:13:54

43

2880

XLON

00306249895TRLO1.1.1

20/06/2022

16:13:33

36

2880

XLON

00306249846TRLO1.1.1

20/06/2022

16:13:33

8

2880

XLON

00306249845TRLO1.1.1

20/06/2022

16:13:25

13

2880

TRQX

00306249825TRLO1.1.1

20/06/2022

16:13:25

34

2880

TRQX

00306249826TRLO1.1.1

20/06/2022

16:13:19

10

2880

XLON

00306249806TRLO1.1.1

20/06/2022

16:13:19

34

2880

XLON

00306249805TRLO1.1.1

20/06/2022

16:13:15

20

2880

BATE

00306249799TRLO1.1.1

20/06/2022

16:13:14

25

2880

BATE

00306249798TRLO1.1.1

20/06/2022

16:13:02

22

2880

XLON

00306249767TRLO1.1.1

20/06/2022

16:13:02

3

2880

XLON

00306249766TRLO1.1.1

20/06/2022

16:13:02

7

2880

XLON

00306249765TRLO1.1.1

20/06/2022

16:13:02

12

2880

XLON

00306249764TRLO1.1.1

20/06/2022

16:12:52

44

2880

XLON

00306249741TRLO1.1.1

20/06/2022

16:12:50

2

2880

XLON

00306249738TRLO1.1.1

20/06/2022

16:12:50

10

2880

XLON

00306249737TRLO1.1.1

20/06/2022

16:12:50

5

2880

XLON

00306249736TRLO1.1.1

20/06/2022

16:12:50

27

2880

XLON

00306249735TRLO1.1.1

20/06/2022

16:12:32

31

2880

XLON

00306249707TRLO1.1.1

20/06/2022

16:12:32

10

2880

XLON

00306249705TRLO1.1.1

20/06/2022

16:12:32

4

2880

XLON

00306249706TRLO1.1.1

20/06/2022

16:12:16

5

2880

XLON

00306249659TRLO1.1.1

20/06/2022

16:12:16

9

2880

XLON

00306249660TRLO1.1.1

20/06/2022

16:12:16

64

2880

XLON

00306249658TRLO1.1.1

20/06/2022

16:12:09

43

2880

CHIX

00306249642TRLO1.1.1

20/06/2022

16:12:08

7

2880

XLON

00306249634TRLO1.1.1

20/06/2022

16:12:08

8

2880

XLON

00306249633TRLO1.1.1

20/06/2022

16:12:08

17

2880

XLON

00306249632TRLO1.1.1

20/06/2022

16:12:08

13

2880

XLON

00306249631TRLO1.1.1

20/06/2022

16:12:04

45

2880

XLON

00306249623TRLO1.1.1

20/06/2022

16:11:13

46

2881

XLON

00306249515TRLO1.1.1

20/06/2022

16:11:13

46

2881

XLON

00306249513TRLO1.1.1

20/06/2022

16:11:13

46

2881

XLON

00306249514TRLO1.1.1

20/06/2022

16:11:13

555

2881

XLON

00306249512TRLO1.1.1

20/06/2022

16:11:13

46

2881

XLON

00306249511TRLO1.1.1

20/06/2022

16:11:13

47

2881

TRQX

00306249510TRLO1.1.1

20/06/2022

16:11:13

164

2881

BATE

00306249509TRLO1.1.1

20/06/2022

16:11:13

10

2881

BATE

00306249507TRLO1.1.1

20/06/2022

16:11:13

31

2881

BATE

00306249508TRLO1.1.1

20/06/2022

16:10:27

90

2881

XLON

00306249369TRLO1.1.1

20/06/2022

16:10:27

75

2881

XLON

00306249368TRLO1.1.1

20/06/2022

16:10:27

30

2881

XLON

00306249367TRLO1.1.1

20/06/2022

16:10:27

230

2881

CHIX

00306249366TRLO1.1.1

20/06/2022

16:10:27

41

2881

BATE

00306249365TRLO1.1.1

20/06/2022

16:10:27

43

2881

CHIX

00306249364TRLO1.1.1

20/06/2022

16:10:27

46

2881

CHIX

00306249363TRLO1.1.1

20/06/2022

16:10:25

46

2881

XLON

00306249359TRLO1.1.1

20/06/2022

16:10:24

3

2881

CHIX

00306249349TRLO1.1.1

20/06/2022

16:10:24

46

2881

CHIX

00306249348TRLO1.1.1

20/06/2022

16:10:19

4

2881

XLON

00306249342TRLO1.1.1

20/06/2022

16:10:19

41

2881

XLON

00306249340TRLO1.1.1

20/06/2022

16:10:17

48

2881

AQXE

00306249335TRLO1.1.1

20/06/2022

16:07:41

23

2880

AQXE

00306248891TRLO1.1.1

20/06/2022

16:07:31

26

2880

AQXE

00306248869TRLO1.1.1

20/06/2022

16:06:44

39

2880

XLON

00306248749TRLO1.1.1

20/06/2022

16:06:44

35

2880

XLON

00306248748TRLO1.1.1

20/06/2022

16:06:41

29

2880

XLON

00306248735TRLO1.1.1

20/06/2022

16:06:41

12

2880

XLON

00306248734TRLO1.1.1

20/06/2022

16:06:27

24

2880

XLON

00306248711TRLO1.1.1

20/06/2022

16:06:27

20

2880

XLON

00306248710TRLO1.1.1

20/06/2022

16:06:19

48

2880

XLON

00306248669TRLO1.1.1

20/06/2022

16:06:02

14

2880

XLON

00306248643TRLO1.1.1

20/06/2022

16:06:02

32

2880

XLON

00306248644TRLO1.1.1

20/06/2022

16:06:02

2

2880

XLON

00306248642TRLO1.1.1

20/06/2022

16:05:58

1

2880

CHIX

00306248624TRLO1.1.1

20/06/2022

16:05:58

40

2880

CHIX

00306248623TRLO1.1.1

20/06/2022

16:05:58

4

2880

CHIX

00306248622TRLO1.1.1

20/06/2022

16:05:44

12

2880

XLON

00306248597TRLO1.1.1

20/06/2022

16:05:44

37

2880

XLON

00306248596TRLO1.1.1

20/06/2022

16:05:23

11

2879

BATE

00306248548TRLO1.1.1

20/06/2022

16:05:23

14

2879

BATE

00306248547TRLO1.1.1

20/06/2022

16:05:17

11

2879

BATE

00306248533TRLO1.1.1

20/06/2022

16:05:17

25

2879

BATE

00306248532TRLO1.1.1

20/06/2022

16:05:00

51

2880

AQXE

00306248479TRLO1.1.1

20/06/2022

16:04:57

44

2880

TRQX

00306248469TRLO1.1.1

20/06/2022

16:04:53

33

2880

BATE

00306248463TRLO1.1.1

20/06/2022

16:04:53

17

2880

BATE

00306248462TRLO1.1.1

20/06/2022

16:04:51

40

2880

XLON

00306248459TRLO1.1.1

20/06/2022

16:04:51

29

2880

XLON

00306248458TRLO1.1.1

20/06/2022

16:04:51

49

2880

XLON

00306248457TRLO1.1.1

20/06/2022

16:04:51

149

2880

XLON

00306248456TRLO1.1.1

20/06/2022

16:04:51

150

2880

XLON

00306248455TRLO1.1.1

20/06/2022

16:04:51

40

2880

XLON

00306248453TRLO1.1.1

20/06/2022

16:04:51

383

2880

XLON

00306248454TRLO1.1.1

20/06/2022

16:04:51

40

2880

CHIX

00306248452TRLO1.1.1

20/06/2022

16:02:57

40

2877

XLON

00306248101TRLO1.1.1

20/06/2022

16:02:52

23

2877

XLON

00306248088TRLO1.1.1

20/06/2022

16:02:52

17

2877

XLON

00306248087TRLO1.1.1

20/06/2022

16:02:52

40

2877

XLON

00306248086TRLO1.1.1

20/06/2022

16:01:31

51

2877

XLON

00306247909TRLO1.1.1

20/06/2022

16:01:31

49

2877

XLON

00306247908TRLO1.1.1

20/06/2022

16:01:31

51

2877

XLON

00306247907TRLO1.1.1

20/06/2022

16:01:31

51

2877

XLON

00306247905TRLO1.1.1

20/06/2022

16:01:31

51

2877

XLON

00306247906TRLO1.1.1

20/06/2022

16:01:31

49

2877

XLON

00306247903TRLO1.1.1

20/06/2022

16:01:31

245

2877

XLON

00306247904TRLO1.1.1

20/06/2022

16:01:31

42

2877

TRQX

00306247902TRLO1.1.1

20/06/2022

16:01:31

46

2877

CHIX

00306247901TRLO1.1.1

20/06/2022

16:01:31

46

2877

CHIX

00306247899TRLO1.1.1

20/06/2022

16:01:31

43

2877

BATE

00306247900TRLO1.1.1

20/06/2022

16:01:31

50

2877

CHIX

00306247897TRLO1.1.1

20/06/2022

16:01:31

50

2877

CHIX

00306247898TRLO1.1.1

20/06/2022

16:01:31

43

2877

BATE

00306247896TRLO1.1.1

20/06/2022

16:01:31

86

2877

BATE

00306247895TRLO1.1.1

20/06/2022

16:01:31

11

2877

AQXE

00306247894TRLO1.1.1

20/06/2022

16:01:25

32

2877

AQXE

00306247874TRLO1.1.1

20/06/2022

16:00:01

32

2876

XLON

00306247596TRLO1.1.1

20/06/2022

15:59:41

1

2876

XLON

00306247513TRLO1.1.1

20/06/2022

15:59:31

10

2876

XLON

00306247469TRLO1.1.1

20/06/2022

15:59:31

35

2876

XLON

00306247468TRLO1.1.1

20/06/2022

15:59:30

90

2876

CHIX

00306247467TRLO1.1.1

20/06/2022

15:59:24

5

2876

XLON

00306247458TRLO1.1.1

20/06/2022

15:59:24

39

2876

XLON

00306247457TRLO1.1.1

20/06/2022

15:59:24

36

2876

XLON

00306247456TRLO1.1.1

20/06/2022

15:59:24

9

2876

XLON

00306247455TRLO1.1.1

20/06/2022

15:59:15

45

2876

XLON

00306247437TRLO1.1.1

20/06/2022

15:59:02

28

2876

XLON

00306247407TRLO1.1.1

20/06/2022

15:59:02

17

2876

XLON

00306247406TRLO1.1.1

20/06/2022

15:58:48

43

2876

XLON

00306247340TRLO1.1.1

20/06/2022

15:58:37

43

2876

XLON

00306247324TRLO1.1.1

20/06/2022

15:57:57

4

2876

TRQX

00306247155TRLO1.1.1

20/06/2022

15:57:57

20

2876

TRQX

00306247153TRLO1.1.1

20/06/2022

15:57:57

35

2876

TRQX

00306247154TRLO1.1.1

20/06/2022

15:57:57

4

2876

XLON

00306247152TRLO1.1.1

20/06/2022

15:57:57

42

2876

XLON

00306247151TRLO1.1.1

20/06/2022

15:57:57

38

2876

XLON

00306247149TRLO1.1.1

20/06/2022

15:57:57

44

2876

XLON

00306247150TRLO1.1.1

20/06/2022

15:57:57

44

2876

XLON

00306247147TRLO1.1.1

20/06/2022

15:57:57

44

2876

XLON

00306247146TRLO1.1.1

20/06/2022

15:57:57

44

2876

XLON

00306247144TRLO1.1.1

20/06/2022

15:57:57

49

2876

XLON

00306247142TRLO1.1.1

20/06/2022

15:57:57

49

2876

XLON

00306247143TRLO1.1.1

20/06/2022

15:57:57

57

2876

AQXE

00306247140TRLO1.1.1

20/06/2022

15:57:57

73

2876

XLON

00306247141TRLO1.1.1

20/06/2022

15:57:57

2

2876

CHIX

00306247138TRLO1.1.1

20/06/2022

15:57:57

40

2876

BATE

00306247139TRLO1.1.1

20/06/2022

15:57:57

47

2876

BATE

00306247137TRLO1.1.1

20/06/2022

15:57:57

2

2876

BATE

00306247136TRLO1.1.1

20/06/2022

15:56:51

270

2876

XLON

00306246971TRLO1.1.1

20/06/2022

15:56:51

22

2876

CHIX

00306246969TRLO1.1.1

20/06/2022

15:56:51

23

2876

TRQX

00306246970TRLO1.1.1

20/06/2022

15:56:51

9

2876

BATE

00306246967TRLO1.1.1

20/06/2022

15:56:51

22

2876

CHIX

00306246968TRLO1.1.1

20/06/2022

15:56:51

36

2876

BATE

00306246965TRLO1.1.1

20/06/2022

15:56:51

92

2876

CHIX

00306246966TRLO1.1.1

20/06/2022

15:55:17

12

2875

XLON

00306246701TRLO1.1.1

20/06/2022

15:55:17

15

2875

XLON

00306246700TRLO1.1.1

20/06/2022

15:55:17

14

2875

XLON

00306246699TRLO1.1.1

20/06/2022

15:55:05

47

2875

XLON

00306246654TRLO1.1.1

20/06/2022

15:54:49

45

2875

AQXE

00306246616TRLO1.1.1

20/06/2022

15:54:13

44

2874

BATE

00306246583TRLO1.1.1

20/06/2022

15:54:13

44

2874

BATE

00306246582TRLO1.1.1

20/06/2022

15:54:13

11

2874

BATE

00306246581TRLO1.1.1

20/06/2022

15:54:13

33

2874

BATE

00306246580TRLO1.1.1

20/06/2022

15:54:13

47

2874

CHIX

00306246578TRLO1.1.1

20/06/2022

15:54:13

49

2874

CHIX

00306246579TRLO1.1.1

20/06/2022

15:54:11

12

2873

XLON

00306246576TRLO1.1.1

20/06/2022

15:54:02

51

2875

XLON

00306246539TRLO1.1.1

20/06/2022

15:54:02

51

2875

XLON

00306246535TRLO1.1.1

20/06/2022

15:53:26

7

2875

TRQX

00306246440TRLO1.1.1

20/06/2022

15:53:21

67

2875

XLON

00306246419TRLO1.1.1

20/06/2022

15:53:21

271

2875

XLON

00306246418TRLO1.1.1

20/06/2022

15:53:21

53

2875

XLON

00306246417TRLO1.1.1

20/06/2022

15:53:09

37

2875

XLON

00306246380TRLO1.1.1

20/06/2022

15:53:09

5

2875

XLON

00306246378TRLO1.1.1

20/06/2022

15:53:09

65

2875

XLON

00306246379TRLO1.1.1

20/06/2022

15:53:09

160

2875

XLON

00306246377TRLO1.1.1

20/06/2022

15:53:09

37

2875

XLON

00306246376TRLO1.1.1

20/06/2022

15:53:09

66

2875

XLON

00306246375TRLO1.1.1

20/06/2022

15:53:09

110

2875

XLON

00306246374TRLO1.1.1

20/06/2022

15:53:09

47

2875

XLON

00306246373TRLO1.1.1

20/06/2022

15:53:09

42

2875

XLON

00306246372TRLO1.1.1

20/06/2022

15:53:09

98

2875

CHIX

00306246370TRLO1.1.1

20/06/2022

15:53:08

44

2875

BATE

00306246368TRLO1.1.1

20/06/2022

15:52:31

18

2874

AQXE

00306246258TRLO1.1.1

20/06/2022

15:52:25

32

2874

AQXE

00306246253TRLO1.1.1

20/06/2022

15:51:48

25

2874

XLON

00306246133TRLO1.1.1

20/06/2022

15:51:48

15

2874

XLON

00306246132TRLO1.1.1

20/06/2022

15:51:44

40

2874

XLON

00306246125TRLO1.1.1

20/06/2022

15:51:01

26

2872

AQXE

00306245993TRLO1.1.1

20/06/2022

15:50:11

50

2872

XLON

00306245899TRLO1.1.1

20/06/2022

15:50:11

9

2872

XLON

00306245898TRLO1.1.1

20/06/2022

15:50:11

43

2872

BATE

00306245897TRLO1.1.1

20/06/2022

15:50:11

1

2872

BATE

00306245896TRLO1.1.1

20/06/2022

15:49:31

7

2873

AQXE

00306245753TRLO1.1.1

20/06/2022

15:49:31

50

2872

CHIX

00306245751TRLO1.1.1

20/06/2022

15:49:31

42

2872

BATE

00306245752TRLO1.1.1

20/06/2022

15:49:31

50

2873

XLON

00306245750TRLO1.1.1

20/06/2022

15:49:31

343

2873

XLON

00306245749TRLO1.1.1

20/06/2022

15:49:31

207

2873

XLON

00306245748TRLO1.1.1

20/06/2022

15:49:31

18

2873

CHIX

00306245746TRLO1.1.1

20/06/2022

15:49:31

44

2873

TRQX

00306245747TRLO1.1.1

20/06/2022

15:49:31

27

2873

CHIX

00306245745TRLO1.1.1

20/06/2022

15:49:31

40

2873

CHIX

00306245744TRLO1.1.1

20/06/2022

15:49:31

45

2873

CHIX

00306245743TRLO1.1.1

20/06/2022

15:49:31

32

2873

AQXE

00306245742TRLO1.1.1

20/06/2022

15:49:18

42

2873

BATE

00306245709TRLO1.1.1

20/06/2022

15:48:01

13

2872

CHIX

00306245512TRLO1.1.1

20/06/2022

15:47:51

20

2872

XLON

00306245480TRLO1.1.1

20/06/2022

15:47:38

21

2873

BATE

00306245450TRLO1.1.1

20/06/2022

15:47:38

50

2873

BATE

00306245451TRLO1.1.1

20/06/2022

15:47:38

29

2873

BATE

00306245449TRLO1.1.1

20/06/2022

15:47:01

44

2872

CHIX

00306245297TRLO1.1.1

20/06/2022

15:47:01

4

2872

CHIX

00306245296TRLO1.1.1

20/06/2022

15:47:00

44

2873

XLON

00306245295TRLO1.1.1

20/06/2022

15:47:00

44

2873

XLON

00306245294TRLO1.1.1

20/06/2022

15:47:00

87

2873

XLON

00306245293TRLO1.1.1

20/06/2022

15:47:00

96

2873

CHIX

00306245292TRLO1.1.1

20/06/2022

15:46:51

21

2873

XLON

00306245238TRLO1.1.1

20/06/2022

15:46:51

1

2873

XLON

00306245237TRLO1.1.1

20/06/2022

15:46:46

23

2873

XLON

00306245226TRLO1.1.1

20/06/2022

15:46:23

11

2873

XLON

00306245174TRLO1.1.1

20/06/2022

15:46:23

37

2873

XLON

00306245173TRLO1.1.1

20/06/2022

15:46:23

48

2873

XLON

00306245172TRLO1.1.1

20/06/2022

15:46:20

48

2874

XLON

00306245163TRLO1.1.1

20/06/2022

15:45:30

40

2875

BATE

00306245044TRLO1.1.1

20/06/2022

15:45:30

40

2875

BATE

00306245045TRLO1.1.1

20/06/2022

15:45:30

41

2875

BATE

00306245043TRLO1.1.1

20/06/2022

15:45:29

47

2876

XLON

00306245032TRLO1.1.1

20/06/2022

15:45:29

141

2876

XLON

00306245031TRLO1.1.1

20/06/2022

15:45:29

47

2876

XLON

00306245030TRLO1.1.1

20/06/2022

15:45:29

47

2876

XLON

00306245029TRLO1.1.1

20/06/2022

15:45:29

51

2876

CHIX

00306245028TRLO1.1.1

20/06/2022

15:45:26

47

2877

AQXE

00306245020TRLO1.1.1

20/06/2022

15:44:52

47

2876

XLON

00306244878TRLO1.1.1

20/06/2022

15:44:24

13

2877

XLON

00306244712TRLO1.1.1

20/06/2022

15:44:24

4

2877

XLON

00306244711TRLO1.1.1

20/06/2022

15:44:24

58

2877

XLON

00306244710TRLO1.1.1

20/06/2022

15:44:24

75

2877

XLON

00306244709TRLO1.1.1

20/06/2022

15:44:23

50

2877

TRQX

00306244707TRLO1.1.1

20/06/2022

15:44:23

13

2877

TRQX

00306244706TRLO1.1.1

20/06/2022

15:43:41

4

2876

BATE

00306244632TRLO1.1.1

20/06/2022

15:43:41

36

2876

BATE

00306244633TRLO1.1.1

20/06/2022

15:43:41

47

2877

XLON

00306244630TRLO1.1.1

20/06/2022

15:43:41

564

2877

XLON

00306244631TRLO1.1.1

20/06/2022

15:43:41

43

2877

CHIX

00306244629TRLO1.1.1

20/06/2022

15:43:41

86

2877

CHIX

00306244628TRLO1.1.1

20/06/2022

15:43:41

23

2877

AQXE

00306244627TRLO1.1.1

20/06/2022

15:43:41

21

2877

AQXE

00306244626TRLO1.1.1

20/06/2022

15:41:57

23

2874

BATE

00306244404TRLO1.1.1

20/06/2022

15:41:57

27

2874

BATE

00306244403TRLO1.1.1

20/06/2022

15:41:51

16

2873

XLON

00306244395TRLO1.1.1

20/06/2022

15:41:50

23

2874

CHIX

00306244394TRLO1.1.1

20/06/2022

15:41:50

26

2874

CHIX

00306244393TRLO1.1.1

20/06/2022

15:41:50

36

2874

CHIX

00306244392TRLO1.1.1

20/06/2022

15:41:41

12

2873

XLON

00306244369TRLO1.1.1

20/06/2022

15:41:13

110

2873

XLON

00306244294TRLO1.1.1

20/06/2022

15:41:13

13

2873

XLON

00306244293TRLO1.1.1

20/06/2022

15:41:07

36

2873

XLON

00306244284TRLO1.1.1

20/06/2022

15:40:46

20

2874

TRQX

00306244229TRLO1.1.1

20/06/2022

15:40:46

28

2874

TRQX

00306244228TRLO1.1.1

20/06/2022

15:40:31

81

2873

XLON

00306244187TRLO1.1.1

20/06/2022

15:40:06

44

2874

XLON

00306244115TRLO1.1.1

20/06/2022

15:39:57

22

2875

BATE

00306244090TRLO1.1.1

20/06/2022

15:39:57

24

2875

BATE

00306244089TRLO1.1.1

20/06/2022

15:39:57

40

2876

XLON

00306244088TRLO1.1.1

20/06/2022

15:39:57

40

2876

XLON

00306244087TRLO1.1.1

20/06/2022

15:39:57

40

2876

XLON

00306244086TRLO1.1.1

20/06/2022

15:39:57

40

2876

XLON

00306244085TRLO1.1.1

20/06/2022

15:39:57

43

2876

XLON

00306244084TRLO1.1.1

20/06/2022

15:39:57

28

2876

XLON

00306244080TRLO1.1.1

20/06/2022

15:39:57

43

2876

XLON

00306244081TRLO1.1.1

20/06/2022

15:39:57

43

2876

XLON

00306244079TRLO1.1.1

20/06/2022

15:39:57

2

2876

XLON

00306244077TRLO1.1.1

20/06/2022

15:39:57

15

2876

XLON

00306244078TRLO1.1.1

20/06/2022

15:39:57

43

2876

XLON

00306244076TRLO1.1.1

20/06/2022

15:39:57

43

2876

CHIX

00306244075TRLO1.1.1

20/06/2022

15:39:57

48

2876

BATE

00306244074TRLO1.1.1

20/06/2022

15:39:57

43

2876

CHIX

00306244072TRLO1.1.1

20/06/2022

15:39:57

47

2876

BATE

00306244073TRLO1.1.1

20/06/2022

15:39:57

16

2876

CHIX

00306244071TRLO1.1.1

20/06/2022

15:39:01

20

2876

CHIX

00306243857TRLO1.1.1

20/06/2022

15:38:54

3

2877

TRQX

00306243852TRLO1.1.1

20/06/2022

15:38:54

5

2877

TRQX

00306243851TRLO1.1.1

20/06/2022

15:38:54

16

2877

TRQX

00306243850TRLO1.1.1

20/06/2022

15:38:51

7

2876

CHIX

00306243835TRLO1.1.1

20/06/2022

15:38:31

21

2876

XLON

00306243676TRLO1.1.1

20/06/2022

15:38:30

25

2876

XLON

00306243675TRLO1.1.1

20/06/2022

15:38:30

40

2876

AQXE

00306243674TRLO1.1.1

20/06/2022

15:38:11

48

2876

XLON

00306243643TRLO1.1.1

20/06/2022

15:37:46

41

2876

BATE

00306243576TRLO1.1.1

20/06/2022

15:37:45

46

2877

XLON

00306243573TRLO1.1.1

20/06/2022

15:37:45

96

2877

XLON

00306243572TRLO1.1.1

20/06/2022

15:37:45

46

2877

CHIX

00306243571TRLO1.1.1

20/06/2022

15:37:45

47

2878

XLON

00306243570TRLO1.1.1

20/06/2022

15:37:45

1

2878

XLON

00306243569TRLO1.1.1

20/06/2022

15:37:32

3

2878

XLON

00306243550TRLO1.1.1

20/06/2022

15:37:32

45

2878

XLON

00306243549TRLO1.1.1

20/06/2022

15:37:31

18

2878

BATE

00306243548TRLO1.1.1

20/06/2022

15:37:31

23

2878

BATE

00306243547TRLO1.1.1

20/06/2022

15:37:20

7

2878

XLON

00306243501TRLO1.1.1

20/06/2022

15:37:20

41

2878

XLON

00306243500TRLO1.1.1

20/06/2022

15:37:09

48

2878

XLON

00306243479TRLO1.1.1

20/06/2022

15:36:52

44

2878

XLON

00306243451TRLO1.1.1

20/06/2022

15:36:40

22

2878

CHIX

00306243437TRLO1.1.1

20/06/2022

15:36:40

24

2878

CHIX

00306243438TRLO1.1.1

20/06/2022

15:36:36

45

2879

XLON

00306243421TRLO1.1.1

20/06/2022

15:36:36

45

2879

XLON

00306243422TRLO1.1.1

20/06/2022

15:36:04

29

2879

XLON

00306243337TRLO1.1.1

20/06/2022

15:36:04

9

2879

XLON

00306243336TRLO1.1.1

20/06/2022

15:36:04

37

2879

XLON

00306243335TRLO1.1.1

20/06/2022

15:36:04

75

2879

XLON

00306243334TRLO1.1.1

20/06/2022

15:36:01

40

2879

AQXE

00306243330TRLO1.1.1

20/06/2022

15:35:37

50

2879

XLON

00306243296TRLO1.1.1

20/06/2022

15:35:37

50

2879

BATE

00306243294TRLO1.1.1

20/06/2022

15:35:37

50

2879

XLON

00306243295TRLO1.1.1

20/06/2022

15:35:37

51

2879

BATE

00306243293TRLO1.1.1

20/06/2022

15:35:37

50

2879

CHIX

00306243292TRLO1.1.1

20/06/2022

15:35:34

2

2880

XLON

00306243286TRLO1.1.1

20/06/2022

15:35:34

32

2880

XLON

00306243285TRLO1.1.1

20/06/2022

15:35:34

16

2880

XLON

00306243284TRLO1.1.1

20/06/2022

15:35:22

38

2880

XLON

00306243254TRLO1.1.1

20/06/2022

15:35:22

12

2880

XLON

00306243253TRLO1.1.1

20/06/2022

15:35:12

51

2880

XLON

00306243219TRLO1.1.1

20/06/2022

15:35:03

25

2880

XLON

00306243195TRLO1.1.1

20/06/2022

15:35:03

8

2880

XLON

00306243194TRLO1.1.1

20/06/2022

15:35:03

18

2880

XLON

00306243193TRLO1.1.1

20/06/2022

15:34:53

2

2880

TRQX

00306243156TRLO1.1.1

20/06/2022

15:34:53

41

2880

TRQX

00306243157TRLO1.1.1

20/06/2022

15:34:50

20

2880

XLON

00306243144TRLO1.1.1

20/06/2022

15:34:50

4

2880

XLON

00306243142TRLO1.1.1

20/06/2022

15:34:50

27

2880

XLON

00306243143TRLO1.1.1

20/06/2022

15:34:40

20

2880

BATE

00306243074TRLO1.1.1

20/06/2022

15:34:40

29

2880

BATE

00306243073TRLO1.1.1

20/06/2022

15:34:34

33

2880

XLON

00306243058TRLO1.1.1

20/06/2022

15:34:34

18

2880

XLON

00306243057TRLO1.1.1

20/06/2022

15:34:21

51

2880

XLON

00306243039TRLO1.1.1

20/06/2022

15:34:10

10

2881

XLON

00306243004TRLO1.1.1

20/06/2022

15:34:10

24

2881

XLON

00306243003TRLO1.1.1

20/06/2022

15:34:10

17

2880

XLON

00306243002TRLO1.1.1

20/06/2022

15:34:01

60

2880

CHIX

00306242989TRLO1.1.1

20/06/2022

15:33:58

51

2881

XLON

00306242980TRLO1.1.1

20/06/2022

15:33:13

46

2882

AQXE

00306242876TRLO1.1.1

20/06/2022

15:33:13

45

2882

CHIX

00306242873TRLO1.1.1

20/06/2022

15:33:13

48

2882

XLON

00306242874TRLO1.1.1

20/06/2022

15:33:13

50

2882

XLON

00306242875TRLO1.1.1

20/06/2022

15:33:13

45

2882

CHIX

00306242872TRLO1.1.1

20/06/2022

15:33:01

46

2883

AQXE

00306242850TRLO1.1.1

20/06/2022

15:32:54

46

2883

TRQX

00306242839TRLO1.1.1

20/06/2022

15:32:51

47

2883

XLON

00306242834TRLO1.1.1

20/06/2022

15:32:51

387

2883

XLON

00306242835TRLO1.1.1

20/06/2022

15:32:51

46

2883

XLON

00306242833TRLO1.1.1

20/06/2022

15:32:43

13

2883

BATE

00306242817TRLO1.1.1

20/06/2022

15:32:43

134

2883

BATE

00306242816TRLO1.1.1

20/06/2022

15:32:33

49

2882

XLON

00306242734TRLO1.1.1

20/06/2022

15:32:33

48

2882

XLON

00306242733TRLO1.1.1

20/06/2022

15:32:33

147

2882

XLON

00306242732TRLO1.1.1

20/06/2022

15:32:33

37

2882

XLON

00306242731TRLO1.1.1

20/06/2022

15:32:33

75

2882

XLON

00306242730TRLO1.1.1

20/06/2022

15:31:51

1

2881

CHIX

00306242655TRLO1.1.1

20/06/2022

15:31:51

17

2881

CHIX

00306242657TRLO1.1.1

20/06/2022

15:31:51

33

2881

CHIX

00306242656TRLO1.1.1

20/06/2022

15:31:51

49

2881

CHIX

00306242654TRLO1.1.1

20/06/2022

15:31:41

13

2881

CHIX

00306242637TRLO1.1.1

20/06/2022

15:31:41

38

2881

CHIX

00306242636TRLO1.1.1

20/06/2022

15:31:31

10

2881

CHIX

00306242621TRLO1.1.1

20/06/2022

15:30:19

26

2880

XLON

00306242412TRLO1.1.1

20/06/2022

15:28:59

3

2880

BATE

00306242219TRLO1.1.1

20/06/2022

15:28:57

49

2880

BATE

00306242194TRLO1.1.1

20/06/2022

15:28:57

46

2880

XLON

00306242188TRLO1.1.1

20/06/2022

15:28:57

17

2880

BATE

00306242187TRLO1.1.1

20/06/2022

15:28:57

15

2880

BATE

00306242186TRLO1.1.1

20/06/2022

15:28:56

40

2881

XLON

00306242176TRLO1.1.1

20/06/2022

15:28:56

40

2881

XLON

00306242174TRLO1.1.1

20/06/2022

15:28:56

80

2881

XLON

00306242175TRLO1.1.1

20/06/2022

15:28:56

56

2881

XLON

00306242173TRLO1.1.1

20/06/2022

15:28:56

102

2881

XLON

00306242172TRLO1.1.1

20/06/2022

15:28:56

32

2881

CHIX

00306242171TRLO1.1.1

20/06/2022

15:28:56

9

2881

CHIX

00306242170TRLO1.1.1

20/06/2022

15:28:56

41

2881

CHIX

00306242169TRLO1.1.1

20/06/2022

15:28:56

41

2881

CHIX

00306242168TRLO1.1.1

20/06/2022

15:28:20

49

2882

AQXE

00306242080TRLO1.1.1

20/06/2022

15:28:19

47

2882

CHIX

00306242077TRLO1.1.1

20/06/2022

15:28:18

6

2883

XLON

00306242075TRLO1.1.1

20/06/2022

15:28:18

5

2883

XLON

00306242074TRLO1.1.1

20/06/2022

15:28:18

16

2883

XLON

00306242073TRLO1.1.1

20/06/2022

15:28:18

24

2883

XLON

00306242072TRLO1.1.1

20/06/2022

15:28:16

22

2883

BATE

00306242069TRLO1.1.1

20/06/2022

15:28:16

23

2883

BATE

00306242068TRLO1.1.1

20/06/2022

15:28:09

51

2883

XLON

00306242062TRLO1.1.1

20/06/2022

15:27:52

51

2884

XLON

00306242031TRLO1.1.1

20/06/2022

15:27:40

51

2884

XLON

00306242002TRLO1.1.1

20/06/2022

15:27:26

27

2884

XLON

00306241971TRLO1.1.1

20/06/2022

15:27:26

24

2884

XLON

00306241970TRLO1.1.1

20/06/2022

15:27:13

51

2884

XLON

00306241946TRLO1.1.1

20/06/2022

15:26:44

1

2884

TRQX

00306241905TRLO1.1.1

20/06/2022

15:26:44

49

2884

TRQX

00306241904TRLO1.1.1

20/06/2022

15:26:39

41

2883

BATE

00306241888TRLO1.1.1

20/06/2022

15:26:38

135

2884

CHIX

00306241886TRLO1.1.1

20/06/2022

15:26:38

188

2884

XLON

00306241887TRLO1.1.1

20/06/2022

15:26:33

81

2884

XLON

00306241861TRLO1.1.1

20/06/2022

15:26:33

11

2884

XLON

00306241860TRLO1.1.1

20/06/2022

15:26:33

7

2884

XLON

00306241859TRLO1.1.1

20/06/2022

15:25:26

57

2882

CHIX

00306241640TRLO1.1.1

20/06/2022

15:25:24

44

2882

XLON

00306241639TRLO1.1.1

20/06/2022

15:25:24

176

2882

XLON

00306241638TRLO1.1.1

20/06/2022

15:24:16

66

2880

AQXE

00306241511TRLO1.1.1

20/06/2022

15:24:11

70

2880

XLON

00306241493TRLO1.1.1

20/06/2022

15:23:37

48

2881

XLON

00306241431TRLO1.1.1

20/06/2022

15:23:37

44

2882

XLON

00306241430TRLO1.1.1

20/06/2022

15:23:37

44

2882

XLON

00306241429TRLO1.1.1

20/06/2022

15:23:37

44

2882

XLON

00306241428TRLO1.1.1

20/06/2022

15:23:37

44

2882

XLON

00306241427TRLO1.1.1

20/06/2022

15:23:37

46

2882

XLON

00306241426TRLO1.1.1

20/06/2022

15:23:37

46

2882

XLON

00306241424TRLO1.1.1

20/06/2022

15:23:37

46

2882

XLON

00306241425TRLO1.1.1

20/06/2022

15:23:37

44

2882

XLON

00306241423TRLO1.1.1

20/06/2022

15:23:37

46

2882

XLON

00306241421TRLO1.1.1

20/06/2022

15:23:37

46

2882

XLON

00306241422TRLO1.1.1

20/06/2022

15:23:37

230

2882

XLON

00306241420TRLO1.1.1

20/06/2022

15:23:37

46

2882

BATE

00306241418TRLO1.1.1

20/06/2022

15:23:37

50

2882

TRQX

00306241419TRLO1.1.1

20/06/2022

15:23:37

49

2882

BATE

00306241417TRLO1.1.1

20/06/2022

15:23:37

24

2882

BATE

00306241415TRLO1.1.1

20/06/2022

15:23:37

123

2882

BATE

00306241416TRLO1.1.1

20/06/2022

15:23:37

45

2882

AQXE

00306241414TRLO1.1.1

20/06/2022

15:23:37

36

2883

CHIX

00306241413TRLO1.1.1

20/06/2022

15:23:37

3

2883

CHIX

00306241412TRLO1.1.1

20/06/2022

15:23:37

3

2883

CHIX

00306241411TRLO1.1.1

20/06/2022

15:23:37

23

2883

CHIX

00306241410TRLO1.1.1

20/06/2022

15:23:27

4

2883

CHIX

00306241395TRLO1.1.1

20/06/2022

15:23:27

15

2883

CHIX

00306241393TRLO1.1.1

20/06/2022

15:23:27

31

2883

CHIX

00306241394TRLO1.1.1

20/06/2022

15:22:28

19

2883

CHIX

00306241236TRLO1.1.1

20/06/2022

15:22:28

22

2883

CHIX

00306241235TRLO1.1.1

20/06/2022

15:21:09

13

2881

XLON

00306241082TRLO1.1.1

20/06/2022

15:21:04

19

2881

XLON

00306241073TRLO1.1.1

20/06/2022

15:21:04

11

2881

XLON

00306241072TRLO1.1.1

20/06/2022

15:21:04

17

2881

XLON

00306241071TRLO1.1.1

20/06/2022

15:20:47

11

2881

XLON

00306241029TRLO1.1.1

20/06/2022

15:20:47

15

2881

XLON

00306241027TRLO1.1.1

20/06/2022

15:20:47

24

2881

XLON

00306241028TRLO1.1.1

20/06/2022

15:20:36

2

2881

XLON

00306241015TRLO1.1.1

20/06/2022

15:20:36

45

2881

XLON

00306241014TRLO1.1.1

20/06/2022

15:20:19

25

2881

AQXE

00306240980TRLO1.1.1

20/06/2022

15:20:08

300

2881

XLON

00306240950TRLO1.1.1

20/06/2022

15:20:08

18

2881

XLON

00306240948TRLO1.1.1

20/06/2022

15:20:08

130

2881

XLON

00306240949TRLO1.1.1

20/06/2022

15:20:08

47

2881

XLON

00306240947TRLO1.1.1

20/06/2022

15:20:07

22

2881

CHIX

00306240943TRLO1.1.1

20/06/2022

15:20:07

2

2881

CHIX

00306240942TRLO1.1.1

20/06/2022

15:20:07

27

2881

CHIX

00306240941TRLO1.1.1

20/06/2022

15:17:54

46

2879

XLON

00306240603TRLO1.1.1

20/06/2022

15:17:54

48

2879

XLON

00306240602TRLO1.1.1

20/06/2022

15:17:54

57

2879

XLON

00306240601TRLO1.1.1

20/06/2022

15:17:54

119

2879

XLON

00306240600TRLO1.1.1

20/06/2022

15:17:48

41

2879

AQXE

00306240558TRLO1.1.1

20/06/2022

15:17:47

44

2878

CHIX

00306240557TRLO1.1.1

20/06/2022

15:17:46

13

2880

TRQX

00306240556TRLO1.1.1

20/06/2022

15:17:46

32

2880

TRQX

00306240555TRLO1.1.1

20/06/2022

15:16:29

50

2877

XLON

00306240371TRLO1.1.1

20/06/2022

15:16:29

82

2877

XLON

00306240370TRLO1.1.1

20/06/2022

15:16:29

85

2877

BATE

00306240369TRLO1.1.1

20/06/2022

15:15:47

70

2880

CHIX

00306240172TRLO1.1.1

20/06/2022

15:15:41

43

2882

XLON

00306240156TRLO1.1.1

20/06/2022

15:15:41

43

2882

XLON

00306240157TRLO1.1.1

20/06/2022

15:15:41

43

2882

XLON

00306240155TRLO1.1.1

20/06/2022

15:15:41

79

2882

XLON

00306240154TRLO1.1.1

20/06/2022

15:15:41

45

2882

XLON

00306240152TRLO1.1.1

20/06/2022

15:15:41

43

2882

XLON

00306240153TRLO1.1.1

20/06/2022

15:15:41

343

2882

XLON

00306240151TRLO1.1.1

20/06/2022

15:15:41

47

2882

TRQX

00306240149TRLO1.1.1

20/06/2022

15:15:41

50

2882

AQXE

00306240150TRLO1.1.1

20/06/2022

15:15:41

34

2882

BATE

00306240148TRLO1.1.1

20/06/2022

15:15:41

38

2882

CHIX

00306240147TRLO1.1.1

20/06/2022

15:15:41

17

2882

BATE

00306240146TRLO1.1.1

20/06/2022

15:15:41

6

2882

CHIX

00306240145TRLO1.1.1

20/06/2022

15:15:41

141

2882

CHIX

00306240144TRLO1.1.1

20/06/2022

15:15:41

47

2882

CHIX

00306240142TRLO1.1.1

20/06/2022

15:15:41

68

2882

XLON

00306240143TRLO1.1.1

20/06/2022

15:15:41

51

2882

BATE

00306240141TRLO1.1.1

20/06/2022

15:15:41

153

2882

BATE

00306240140TRLO1.1.1

20/06/2022

15:14:52

14

2882

XLON

00306239996TRLO1.1.1

20/06/2022

15:14:52

28

2882

XLON

00306239994TRLO1.1.1

20/06/2022

15:14:52

34

2882

XLON

00306239995TRLO1.1.1

20/06/2022

15:14:52

12

2882

XLON

00306239992TRLO1.1.1

20/06/2022

15:14:52

80

2882

XLON

00306239993TRLO1.1.1

20/06/2022

15:14:52

40

2882

XLON

00306239991TRLO1.1.1

20/06/2022

15:14:52

8

2882

XLON

00306239990TRLO1.1.1

20/06/2022

15:12:45

2

2881

CHIX

00306239668TRLO1.1.1

20/06/2022

15:12:45

6

2881

XLON

00306239666TRLO1.1.1

20/06/2022

15:12:45

4

2881

XLON

00306239661TRLO1.1.1

20/06/2022

15:12:45

35

2881

XLON

00306239660TRLO1.1.1

20/06/2022

15:12:45

3

2881

XLON

00306239659TRLO1.1.1

20/06/2022

15:12:01

26

2880

XLON

00306239468TRLO1.1.1

20/06/2022

15:11:24

5

2879

XLON

00306239346TRLO1.1.1

20/06/2022

15:11:19

90

2879

XLON

00306239325TRLO1.1.1

20/06/2022

15:11:17

13

2879

XLON

00306239321TRLO1.1.1

20/06/2022

15:11:17

17

2879

XLON

00306239320TRLO1.1.1

20/06/2022

15:11:17

24

2879

XLON

00306239319TRLO1.1.1

20/06/2022

15:11:11

41

2879

XLON

00306239289TRLO1.1.1

20/06/2022

15:10:48

47

2879

BATE

00306239193TRLO1.1.1

20/06/2022

15:10:46

44

2880

XLON

00306239183TRLO1.1.1

20/06/2022

15:10:46

51

2880

CHIX

00306239182TRLO1.1.1

20/06/2022

15:10:46

47

2880

CHIX

00306239181TRLO1.1.1

20/06/2022

15:10:45

24

2881

XLON

00306239169TRLO1.1.1

20/06/2022

15:10:45

8

2881

XLON

00306239168TRLO1.1.1

20/06/2022

15:10:45

16

2881

XLON

00306239167TRLO1.1.1

20/06/2022

15:10:45

2

2881

XLON

00306239166TRLO1.1.1

20/06/2022

15:10:36

2

2881

XLON

00306239141TRLO1.1.1

20/06/2022

15:10:36

11

2881

XLON

00306239139TRLO1.1.1

20/06/2022

15:10:36

5

2881

XLON

00306239140TRLO1.1.1

20/06/2022

15:10:36

8

2881

XLON

00306239138TRLO1.1.1

20/06/2022

15:10:36

24

2881

XLON

00306239137TRLO1.1.1

20/06/2022

15:10:32

35

2881

TRQX

00306239130TRLO1.1.1

20/06/2022

15:10:32

5

2881

TRQX

00306239129TRLO1.1.1

20/06/2022

15:10:28

2

2881

CHIX

00306239119TRLO1.1.1

20/06/2022

15:10:28

48

2881

CHIX

00306239118TRLO1.1.1

20/06/2022

15:10:04

17

2881

XLON

00306239041TRLO1.1.1

20/06/2022

15:10:04

17

2881

XLON

00306239042TRLO1.1.1

20/06/2022

15:10:04

6

2881

XLON

00306239040TRLO1.1.1

20/06/2022

15:09:56

3

2881

XLON

00306239024TRLO1.1.1

20/06/2022

15:09:56

31

2881

XLON

00306239023TRLO1.1.1

20/06/2022

15:09:56

6

2881

XLON

00306239022TRLO1.1.1

20/06/2022

15:09:44

40

2881

XLON

00306238980TRLO1.1.1

20/06/2022

15:09:26

16

2881

XLON

00306238918TRLO1.1.1

20/06/2022

15:09:26

2

2881

XLON

00306238917TRLO1.1.1

20/06/2022

15:09:26

12

2881

XLON

00306238916TRLO1.1.1

20/06/2022

15:09:26

47

2881

XLON

00306238915TRLO1.1.1

20/06/2022

15:09:26

9

2881

XLON

00306238914TRLO1.1.1

20/06/2022

15:09:18

43

2881

XLON

00306238898TRLO1.1.1

20/06/2022

15:09:02

10

2881

XLON

00306238829TRLO1.1.1

20/06/2022

15:09:02

33

2881

XLON

00306238828TRLO1.1.1

20/06/2022

15:09:02

42

2881

XLON

00306238825TRLO1.1.1

20/06/2022

15:08:30

46

2881

AQXE

00306238702TRLO1.1.1

20/06/2022

15:08:26

41

2881

TRQX

00306238696TRLO1.1.1

20/06/2022

15:08:23

42

2880

BATE

00306238672TRLO1.1.1

20/06/2022

15:08:23

45

2880

BATE

00306238671TRLO1.1.1

20/06/2022

15:08:22

158

2881

XLON

00306238670TRLO1.1.1

20/06/2022

15:08:22

90

2881

CHIX

00306238669TRLO1.1.1

20/06/2022

15:08:20

32

2881

XLON

00306238656TRLO1.1.1

20/06/2022

15:08:20

283

2881

XLON

00306238657TRLO1.1.1

20/06/2022

15:08:20

43

2881

XLON

00306238655TRLO1.1.1

20/06/2022

15:06:34

28

2880

XLON

00306238336TRLO1.1.1

20/06/2022

15:06:34

20

2880

XLON

00306238335TRLO1.1.1

20/06/2022

15:06:34

37

2880

XLON

00306238334TRLO1.1.1

20/06/2022

15:06:34

5

2880

XLON

00306238333TRLO1.1.1

20/06/2022

15:05:53

53

2882

CHIX

00306238236TRLO1.1.1

20/06/2022

15:05:52

43

2883

XLON

00306238235TRLO1.1.1

20/06/2022

15:05:52

49

2883

BATE

00306238234TRLO1.1.1

20/06/2022

15:05:52

20

2883

CHIX

00306238233TRLO1.1.1

20/06/2022

15:05:52

1

2884

TRQX

00306238232TRLO1.1.1

20/06/2022

15:05:52

48

2884

TRQX

00306238231TRLO1.1.1

20/06/2022

15:05:52

23

2883

CHIX

00306238230TRLO1.1.1

20/06/2022

15:05:44

43

2884

XLON

00306238195TRLO1.1.1

20/06/2022

15:05:44

51

2884

AQXE

00306238194TRLO1.1.1

20/06/2022

15:05:44

645

2884

XLON

00306238193TRLO1.1.1

20/06/2022

15:05:44

192

2884

CHIX

00306238192TRLO1.1.1

20/06/2022

15:05:04

22

2883

BATE

00306237961TRLO1.1.1

20/06/2022

15:05:04

25

2883

BATE

00306237960TRLO1.1.1

20/06/2022

15:04:01

2

2881

XLON

00306237668TRLO1.1.1

20/06/2022

15:03:51

49

2881

XLON

00306237630TRLO1.1.1

20/06/2022

15:03:49

44

2881

AQXE

00306237619TRLO1.1.1

20/06/2022

15:03:20

49

2882

CHIX

00306237548TRLO1.1.1

20/06/2022

15:03:13

35

2881

XLON

00306237516TRLO1.1.1

20/06/2022

15:03:13

12

2881

XLON

00306237515TRLO1.1.1

20/06/2022

15:03:13

48

2881

BATE

00306237514TRLO1.1.1

20/06/2022

15:03:13

50

2881

BATE

00306237513TRLO1.1.1

20/06/2022

15:03:10

47

2882

XLON

00306237507TRLO1.1.1

20/06/2022

15:03:10

47

2882

XLON

00306237506TRLO1.1.1

20/06/2022

15:03:10

141

2882

XLON

00306237505TRLO1.1.1

20/06/2022

15:02:50

17

2882

BATE

00306237426TRLO1.1.1

20/06/2022

15:02:50

29

2882

BATE

00306237425TRLO1.1.1

20/06/2022

15:02:30

99

2882

XLON

00306237361TRLO1.1.1

20/06/2022

15:02:25

36

2882

XLON

00306237330TRLO1.1.1

20/06/2022

15:02:25

6

2882

XLON

00306237329TRLO1.1.1

20/06/2022

15:02:20

3

2882

XLON

00306237318TRLO1.1.1

20/06/2022

15:02:20

1

2882

XLON

00306237317TRLO1.1.1

20/06/2022

15:02:20

5

2882

XLON

00306237315TRLO1.1.1

20/06/2022

15:02:20

19

2882

XLON

00306237316TRLO1.1.1

20/06/2022

15:02:20

11

2882

XLON

00306237314TRLO1.1.1

20/06/2022

15:02:20

9

2882

XLON

00306237313TRLO1.1.1

20/06/2022

15:02:04

3

2882

XLON

00306237258TRLO1.1.1

20/06/2022

15:02:04

45

2882

XLON

00306237259TRLO1.1.1

20/06/2022

15:01:48

16

2882

XLON

00306237179TRLO1.1.1

20/06/2022

15:01:48

12

2882

XLON

00306237178TRLO1.1.1

20/06/2022

15:01:48

20

2882

XLON

00306237177TRLO1.1.1

20/06/2022

15:01:29

8

2882

AQXE

00306237142TRLO1.1.1

20/06/2022

15:01:29

42

2883

AQXE

00306237143TRLO1.1.1

20/06/2022

15:01:07

11

2883

CHIX

00306237084TRLO1.1.1

20/06/2022

15:01:07

37

2883

CHIX

00306237085TRLO1.1.1

20/06/2022

15:01:03

50

2883

XLON

00306237045TRLO1.1.1

20/06/2022

15:01:03

51

2883

BATE

00306237044TRLO1.1.1

20/06/2022

15:00:56

6

2884

XLON

00306237026TRLO1.1.1

20/06/2022

15:00:54

93

2884

XLON

00306237009TRLO1.1.1

20/06/2022

15:00:53

14

2884

XLON

00306237002TRLO1.1.1

20/06/2022

15:00:53

3

2884

XLON

00306237003TRLO1.1.1

20/06/2022

15:00:53

7

2884

XLON

00306237001TRLO1.1.1

20/06/2022

15:00:53

24

2884

XLON

00306237000TRLO1.1.1

20/06/2022

15:00:53

17

2884

XLON

00306236999TRLO1.1.1

20/06/2022

15:00:46

11

2884

XLON

00306236976TRLO1.1.1

20/06/2022

15:00:46

5

2884

XLON

00306236975TRLO1.1.1

20/06/2022

15:00:46

17

2884

XLON

00306236974TRLO1.1.1

20/06/2022

15:00:46

10

2884

XLON

00306236973TRLO1.1.1

20/06/2022

15:00:36

3

2884

XLON

00306236943TRLO1.1.1

20/06/2022

15:00:36

39

2884

XLON

00306236944TRLO1.1.1

20/06/2022

15:00:36

1

2884

XLON

00306236942TRLO1.1.1

20/06/2022

15:00:16

3

2886

BATE

00306236863TRLO1.1.1

20/06/2022

15:00:16

34

2885

BATE

00306236861TRLO1.1.1

20/06/2022

15:00:16

39

2885

BATE

00306236862TRLO1.1.1

20/06/2022

15:00:16

6

2884

BATE

00306236860TRLO1.1.1

20/06/2022

15:00:02

49

2884

XLON

00306236796TRLO1.1.1

20/06/2022

15:00:02

49

2884

XLON

00306236795TRLO1.1.1

20/06/2022

14:59:54

49

2885

XLON

00306236733TRLO1.1.1

20/06/2022

14:59:29

96

2886

XLON

00306236651TRLO1.1.1

20/06/2022

14:59:10

27

2887

CHIX

00306236611TRLO1.1.1

20/06/2022

14:59:10

15

2887

CHIX

00306236612TRLO1.1.1

20/06/2022

14:59:10

4

2887

CHIX

00306236610TRLO1.1.1

20/06/2022

14:59:07

48

2887

XLON

00306236607TRLO1.1.1

20/06/2022

14:58:17

46

2886

AQXE

00306236460TRLO1.1.1

20/06/2022

14:58:16

37

2886

XLON

00306236457TRLO1.1.1

20/06/2022

14:58:16

126

2886

XLON

00306236458TRLO1.1.1

20/06/2022

14:58:16

42

2886

BATE

00306236456TRLO1.1.1

20/06/2022

14:57:59

26

2885

XLON

00306236412TRLO1.1.1

20/06/2022

14:57:59

9

2885

XLON

00306236411TRLO1.1.1

20/06/2022

14:57:59

7

2885

XLON

00306236410TRLO1.1.1

20/06/2022

14:57:30

66

2886

XLON

00306236312TRLO1.1.1

20/06/2022

14:57:30

9

2890

TRQX

00306236309TRLO1.1.1

20/06/2022

14:57:30

11

2888

TRQX

00306236308TRLO1.1.1

20/06/2022

14:57:30

25

2888

TRQX

00306236307TRLO1.1.1

20/06/2022

14:57:28

7

2888

CHIX

00306236295TRLO1.1.1

20/06/2022

14:57:28

26

2888

CHIX

00306236293TRLO1.1.1

20/06/2022

14:57:28

31

2888

CHIX

00306236294TRLO1.1.1

20/06/2022

14:57:28

6

2888

CHIX

00306236292TRLO1.1.1

20/06/2022

14:57:05

11

2887

XLON

00306236185TRLO1.1.1

20/06/2022

14:57:05

47

2887

XLON

00306236184TRLO1.1.1

20/06/2022

14:57:05

36

2887

XLON

00306236182TRLO1.1.1

20/06/2022

14:57:05

45

2887

XLON

00306236183TRLO1.1.1

20/06/2022

14:57:05

14

2888

XLON

00306236180TRLO1.1.1

20/06/2022

14:57:05

33

2888

XLON

00306236181TRLO1.1.1

20/06/2022

14:56:34

42

2888

BATE

00306236074TRLO1.1.1

20/06/2022

14:56:34

46

2888

XLON

00306236075TRLO1.1.1

20/06/2022

14:56:27

45

2889

XLON

00306236056TRLO1.1.1

20/06/2022

14:56:27

44

2889

XLON

00306236054TRLO1.1.1

20/06/2022

14:56:27

45

2889

XLON

00306236055TRLO1.1.1

20/06/2022

14:55:44

42

2889

CHIX

00306235940TRLO1.1.1

20/06/2022

14:55:44

52

2889

XLON

00306235941TRLO1.1.1

20/06/2022

14:55:43

49

2890

XLON

00306235938TRLO1.1.1

20/06/2022

14:55:43

46

2890

XLON

00306235937TRLO1.1.1

20/06/2022

14:55:43

49

2890

TRQX

00306235935TRLO1.1.1

20/06/2022

14:55:43

343

2890

XLON

00306235936TRLO1.1.1

20/06/2022

14:55:43

51

2890

BATE

00306235934TRLO1.1.1

20/06/2022

14:55:43

46

2890

CHIX

00306235933TRLO1.1.1

20/06/2022

14:55:43

92

2890

CHIX

00306235932TRLO1.1.1

20/06/2022

14:55:43

50

2890

CHIX

00306235931TRLO1.1.1

20/06/2022

14:55:43

51

2890

BATE

00306235930TRLO1.1.1

20/06/2022

14:55:43

46

2890

AQXE

00306235929TRLO1.1.1

20/06/2022

14:54:15

2

2887

XLON

00306235658TRLO1.1.1

20/06/2022

14:54:00

49

2887

XLON

00306235578TRLO1.1.1

20/06/2022

14:53:54

39

2887

XLON

00306235562TRLO1.1.1

20/06/2022

14:53:54

2

2887

XLON

00306235561TRLO1.1.1

20/06/2022

14:53:48

25

2887

XLON

00306235551TRLO1.1.1

20/06/2022

14:53:48

10

2887

XLON

00306235550TRLO1.1.1

20/06/2022

14:53:48

5

2887

XLON

00306235549TRLO1.1.1

20/06/2022

14:53:48

37

2887

XLON

00306235548TRLO1.1.1

20/06/2022

14:53:48

3

2887

XLON

00306235547TRLO1.1.1

20/06/2022

14:53:38

43

2887

XLON

00306235519TRLO1.1.1

20/06/2022

14:53:31

9

2887

XLON

00306235504TRLO1.1.1

20/06/2022

14:53:31

34

2887

XLON

00306235503TRLO1.1.1

20/06/2022

14:53:10

47

2887

AQXE

00306235469TRLO1.1.1

20/06/2022

14:53:10

5

2887

AQXE

00306235468TRLO1.1.1

20/06/2022

14:53:07

40

2887

TRQX

00306235465TRLO1.1.1

20/06/2022

14:53:05

46

2887

AQXE

00306235453TRLO1.1.1

20/06/2022

14:53:04

40

2887

BATE

00306235445TRLO1.1.1

20/06/2022

14:53:04

43

2887

XLON

00306235446TRLO1.1.1

20/06/2022

14:53:04

14

2887

BATE

00306235443TRLO1.1.1

20/06/2022

14:53:04

30

2887

BATE

00306235442TRLO1.1.1

20/06/2022

14:53:04

45

2887

BATE

00306235444TRLO1.1.1

20/06/2022

14:53:04

46

2887

CHIX

00306235441TRLO1.1.1

20/06/2022

14:53:04

46

2887

CHIX

00306235440TRLO1.1.1

20/06/2022

14:53:04

138

2887

CHIX

00306235439TRLO1.1.1

20/06/2022

14:53:04

45

2887

BATE

00306235438TRLO1.1.1

20/06/2022

14:52:59

150

2888

XLON

00306235397TRLO1.1.1

20/06/2022

14:52:59

194

2888

XLON

00306235398TRLO1.1.1

20/06/2022

14:52:59

11

2888

XLON

00306235395TRLO1.1.1

20/06/2022

14:52:59

32

2888

XLON

00306235396TRLO1.1.1

20/06/2022

14:52:59

25

2888

CHIX

00306235394TRLO1.1.1

20/06/2022

14:52:59

13

2888

CHIX

00306235393TRLO1.1.1

20/06/2022

14:52:14

52

2887

XLON

00306235298TRLO1.1.1

20/06/2022

14:52:14

80

2887

XLON

00306235297TRLO1.1.1

20/06/2022

14:52:14

75

2887

XLON

00306235296TRLO1.1.1

20/06/2022

14:51:09

40

2886

XLON

00306235114TRLO1.1.1

20/06/2022

14:50:53

19

2886

XLON

00306235061TRLO1.1.1

20/06/2022

14:50:53

3

2886

XLON

00306235060TRLO1.1.1

20/06/2022

14:50:53

6

2886

XLON

00306235058TRLO1.1.1

20/06/2022

14:50:53

12

2886

XLON

00306235059TRLO1.1.1

20/06/2022

14:50:53

39

2886

XLON

00306235057TRLO1.1.1

20/06/2022

14:50:46

40

2886

XLON

00306235034TRLO1.1.1

20/06/2022

14:50:35

3

2886

XLON

00306235017TRLO1.1.1

20/06/2022

14:50:35

37

2886

XLON

00306235016TRLO1.1.1

20/06/2022

14:50:23

40

2886

XLON

00306234987TRLO1.1.1

20/06/2022

14:49:55

18

2886

AQXE

00306234890TRLO1.1.1

20/06/2022

14:49:55

26

2886

AQXE

00306234889TRLO1.1.1

20/06/2022

14:49:55

44

2885

XLON

00306234888TRLO1.1.1

20/06/2022

14:49:55

49

2885

BATE

00306234887TRLO1.1.1

20/06/2022

14:49:55

43

2885

CHIX

00306234886TRLO1.1.1

20/06/2022

14:49:55

98

2885

BATE

00306234885TRLO1.1.1

20/06/2022

14:49:55

40

2886

XLON

00306234877TRLO1.1.1

20/06/2022

14:49:55

40

2886

XLON

00306234876TRLO1.1.1

20/06/2022

14:49:55

7

2886

XLON

00306234874TRLO1.1.1

20/06/2022

14:49:55

192

2886

XLON

00306234875TRLO1.1.1

20/06/2022

14:49:55

40

2886

TRQX

00306234873TRLO1.1.1

20/06/2022

14:49:55

40

2886

CHIX

00306234871TRLO1.1.1

20/06/2022

14:49:41

37

2886

XLON

00306234815TRLO1.1.1

20/06/2022

14:49:41

68

2886

XLON

00306234814TRLO1.1.1

20/06/2022

14:49:41

26

2886

XLON

00306234812TRLO1.1.1

20/06/2022

14:49:41

110

2886

XLON

00306234813TRLO1.1.1

20/06/2022

14:49:41

9

2886

CHIX

00306234811TRLO1.1.1

20/06/2022

14:49:41

49

2886

BATE

00306234810TRLO1.1.1

20/06/2022

14:49:38

5

2886

CHIX

00306234809TRLO1.1.1

20/06/2022

14:49:38

35

2886

CHIX

00306234808TRLO1.1.1

20/06/2022

14:48:55

4

2885

XLON

00306234645TRLO1.1.1

20/06/2022

14:48:55

37

2885

XLON

00306234643TRLO1.1.1

20/06/2022

14:48:55

315

2885

XLON

00306234644TRLO1.1.1

20/06/2022

14:48:55

80

2885

XLON

00306234642TRLO1.1.1

20/06/2022

14:48:55

48

2885

XLON

00306234641TRLO1.1.1

20/06/2022

14:48:55

2

2885

BATE

00306234640TRLO1.1.1

20/06/2022

14:48:55

8

2885

BATE

00306234639TRLO1.1.1

20/06/2022

14:48:54

33

2885

BATE

00306234636TRLO1.1.1

20/06/2022

14:47:18

50

2883

CHIX

00306234252TRLO1.1.1

20/06/2022

14:47:13

49

2883

XLON

00306234237TRLO1.1.1

20/06/2022

14:46:45

42

2883

XLON

00306234116TRLO1.1.1

20/06/2022

14:46:45

48

2883

XLON

00306234117TRLO1.1.1

20/06/2022

14:46:45

40

2883

CHIX

00306234115TRLO1.1.1

20/06/2022

14:46:45

43

2883

XLON

00306234114TRLO1.1.1

20/06/2022

14:46:45

40

2883

CHIX

00306234113TRLO1.1.1

20/06/2022

14:46:45

40

2883

CHIX

00306234112TRLO1.1.1

20/06/2022

14:46:28

87

2883

XLON

00306234021TRLO1.1.1

20/06/2022

14:46:25

9

2882

BATE

00306234005TRLO1.1.1

20/06/2022

14:46:25

26

2882

BATE

00306234004TRLO1.1.1

20/06/2022

14:46:25

4

2882

BATE

00306234003TRLO1.1.1

20/06/2022

14:46:20

43

2882

XLON

00306233990TRLO1.1.1

20/06/2022

14:46:12

25

2882

XLON

00306233968TRLO1.1.1

20/06/2022

14:46:12

18

2882

XLON

00306233967TRLO1.1.1

20/06/2022

14:45:55

43

2882

XLON

00306233873TRLO1.1.1

20/06/2022

14:45:54

46

2882

XLON

00306233869TRLO1.1.1

20/06/2022

14:45:21

40

2882

XLON

00306233728TRLO1.1.1

20/06/2022

14:45:21

40

2882

XLON

00306233727TRLO1.1.1

20/06/2022

14:45:21

45

2882

XLON

00306233726TRLO1.1.1

20/06/2022

14:45:21

16

2882

XLON

00306233725TRLO1.1.1

20/06/2022

14:45:21

29

2882

XLON

00306233724TRLO1.1.1

20/06/2022

14:45:21

25

2882

CHIX

00306233722TRLO1.1.1

20/06/2022

14:45:21

22

2882

CHIX

00306233723TRLO1.1.1

20/06/2022

14:45:11

25

2883

XLON

00306233702TRLO1.1.1

20/06/2022

14:45:11

15

2883

XLON

00306233701TRLO1.1.1

20/06/2022

14:45:01

40

2883

TRQX

00306233672TRLO1.1.1

20/06/2022

14:44:38

81

2883

AQXE

00306233634TRLO1.1.1

20/06/2022

14:44:36

135

2882

XLON

00306233625TRLO1.1.1

20/06/2022

14:44:34

41

2882

BATE

00306233623TRLO1.1.1

20/06/2022

14:44:34

82

2882

BATE

00306233622TRLO1.1.1

20/06/2022

14:44:32

6

2883

XLON

00306233614TRLO1.1.1

20/06/2022

14:44:32

6

2883

XLON

00306233613TRLO1.1.1

20/06/2022

14:44:32

33

2883

XLON

00306233612TRLO1.1.1

20/06/2022

14:44:13

7

2883

XLON

00306233552TRLO1.1.1

20/06/2022

14:44:13

42

2883

CHIX

00306233551TRLO1.1.1

20/06/2022

14:44:13

6

2883

CHIX

00306233550TRLO1.1.1

20/06/2022

14:44:06

22

2883

XLON

00306233542TRLO1.1.1

20/06/2022

14:44:06

53

2883

XLON

00306233541TRLO1.1.1

20/06/2022

14:43:21

42

2883

XLON

00306233437TRLO1.1.1

20/06/2022

14:43:21

43

2883

BATE

00306233436TRLO1.1.1

20/06/2022

14:43:20

40

2884

XLON

00306233434TRLO1.1.1

20/06/2022

14:43:20

40

2884

XLON

00306233433TRLO1.1.1

20/06/2022

14:43:20

40

2884

XLON

00306233432TRLO1.1.1

20/06/2022

14:43:20

40

2884

XLON

00306233431TRLO1.1.1

20/06/2022

14:43:20

160

2884

XLON

00306233430TRLO1.1.1

20/06/2022

14:43:20

38

2884

XLON

00306233429TRLO1.1.1

20/06/2022

14:43:20

40

2884

XLON

00306233428TRLO1.1.1

20/06/2022

14:43:20

48

2884

CHIX

00306233427TRLO1.1.1

20/06/2022

14:43:20

96

2884

CHIX

00306233426TRLO1.1.1

20/06/2022

14:42:09

27

2883

XLON

00306233065TRLO1.1.1

20/06/2022

14:42:08

53

2883

XLON

00306233058TRLO1.1.1

20/06/2022

14:42:01

30

2887

TRQX

00306233035TRLO1.1.1

20/06/2022

14:42:01

17

2884

TRQX

00306233034TRLO1.1.1

20/06/2022

14:41:31

90

2883

XLON

00306232878TRLO1.1.1

20/06/2022

14:41:31

6

2883

BATE

00306232877TRLO1.1.1

20/06/2022

14:41:31

45

2883

BATE

00306232876TRLO1.1.1

20/06/2022

14:41:31

42

2883

BATE

00306232875TRLO1.1.1

20/06/2022

14:41:10

31

2884

XLON

00306232769TRLO1.1.1

20/06/2022

14:41:10

56

2884

XLON

00306232768TRLO1.1.1

20/06/2022

14:40:47

50

2885

XLON

00306232700TRLO1.1.1

20/06/2022

14:40:47

16

2885

XLON

00306232698TRLO1.1.1

20/06/2022

14:40:47

35

2885

XLON

00306232699TRLO1.1.1

20/06/2022

14:40:47

41

2885

CHIX

00306232696TRLO1.1.1

20/06/2022

14:40:47

43

2885

XLON

00306232697TRLO1.1.1

20/06/2022

14:40:47

41

2885

CHIX

00306232695TRLO1.1.1

20/06/2022

14:40:44

11

2886

XLON

00306232682TRLO1.1.1

20/06/2022

14:40:44

30

2886

XLON

00306232683TRLO1.1.1

20/06/2022

14:40:44

11

2886

XLON

00306232681TRLO1.1.1

20/06/2022

14:40:23

43

2886

XLON

00306232614TRLO1.1.1

20/06/2022

14:40:10

6

2887

XLON

00306232587TRLO1.1.1

20/06/2022

14:40:10

37

2887

XLON

00306232586TRLO1.1.1

20/06/2022

14:39:52

86

2887

XLON

00306232517TRLO1.1.1

20/06/2022

14:39:48

73

2887

AQXE

00306232508TRLO1.1.1

20/06/2022

14:39:41

47

2886

TRQX

00306232470TRLO1.1.1

20/06/2022

14:39:34

48

2886

XLON

00306232428TRLO1.1.1

20/06/2022

14:39:34

43

2886

CHIX

00306232426TRLO1.1.1

20/06/2022

14:39:34

63

2886

XLON

00306232427TRLO1.1.1

20/06/2022

14:39:34

33

2886

CHIX

00306232425TRLO1.1.1

20/06/2022

14:39:34

77

2886

BATE

00306232424TRLO1.1.1

20/06/2022

14:39:34

44

2886

BATE

00306232423TRLO1.1.1

20/06/2022

14:39:34

10

2886

CHIX

00306232422TRLO1.1.1

20/06/2022

14:39:34

55

2886

BATE

00306232421TRLO1.1.1

20/06/2022

14:39:30

41

2887

CHIX

00306232413TRLO1.1.1

20/06/2022

14:39:16

21

2887

XLON

00306232374TRLO1.1.1

20/06/2022

14:39:16

75

2887

XLON

00306232373TRLO1.1.1

20/06/2022

14:39:13

40

2887

XLON

00306232368TRLO1.1.1

20/06/2022

14:39:12

7

2887

XLON

00306232365TRLO1.1.1

20/06/2022

14:39:12

1

2887

XLON

00306232364TRLO1.1.1

20/06/2022

14:39:04

35

2887

XLON

00306232348TRLO1.1.1

20/06/2022

14:39:04

13

2887

XLON

00306232347TRLO1.1.1

20/06/2022

14:38:56

3

2887

XLON

00306232316TRLO1.1.1

20/06/2022

14:38:56

45

2887

XLON

00306232315TRLO1.1.1

20/06/2022

14:38:42

1

2887

XLON

00306232288TRLO1.1.1

20/06/2022

14:38:42

43

2887

XLON

00306232287TRLO1.1.1

20/06/2022

14:38:42

5

2887

XLON

00306232286TRLO1.1.1

20/06/2022

14:38:40

46

2887

CHIX

00306232283TRLO1.1.1

20/06/2022

14:38:40

35

2887

CHIX

00306232282TRLO1.1.1

20/06/2022

14:37:51

1

2888

TRQX

00306232184TRLO1.1.1

20/06/2022

14:37:51

49

2888

TRQX

00306232183TRLO1.1.1

20/06/2022

14:37:50

43

2887

AQXE

00306232181TRLO1.1.1

20/06/2022

14:37:49

75

2887

XLON

00306232155TRLO1.1.1

20/06/2022

14:37:49

18

2887

CHIX

00306232154TRLO1.1.1

20/06/2022

14:37:49

32

2887

CHIX

00306232153TRLO1.1.1

20/06/2022

14:37:46

463

2888

XLON

00306232147TRLO1.1.1

20/06/2022

14:37:46

181

2888

XLON

00306232146TRLO1.1.1

20/06/2022

14:36:49

51

2884

XLON

00306231995TRLO1.1.1

20/06/2022

14:35:26

8

2883

XLON

00306231770TRLO1.1.1

20/06/2022

14:35:26

32

2883

XLON

00306231769TRLO1.1.1

20/06/2022

14:35:26

43

2883

XLON

00306231768TRLO1.1.1

20/06/2022

14:35:13

60

2883

XLON

00306231742TRLO1.1.1

20/06/2022

14:35:13

44

2883

CHIX

00306231741TRLO1.1.1

20/06/2022

14:35:10

69

2883

XLON

00306231728TRLO1.1.1

20/06/2022

14:35:10

49

2883

AQXE

00306231725TRLO1.1.1

20/06/2022

14:34:36

49

2881

TRQX

00306231624TRLO1.1.1

20/06/2022

14:34:29

2

2882

BATE

00306231600TRLO1.1.1

20/06/2022

14:34:29

19

2882

BATE

00306231598TRLO1.1.1

20/06/2022

14:34:29

46

2882

XLON

00306231599TRLO1.1.1

20/06/2022

14:34:29

2

2882

BATE

00306231597TRLO1.1.1

20/06/2022

14:34:29

47

2882

CHIX

00306231596TRLO1.1.1

20/06/2022

14:34:28

18

2882

BATE

00306231595TRLO1.1.1

20/06/2022

14:34:28

50

2883

XLON

00306231594TRLO1.1.1

20/06/2022

14:34:28

46

2883

XLON

00306231592TRLO1.1.1

20/06/2022

14:34:28

50

2883

XLON

00306231593TRLO1.1.1

20/06/2022

14:34:28

46

2883

XLON

00306231590TRLO1.1.1

20/06/2022

14:34:28

46

2883

XLON

00306231591TRLO1.1.1

20/06/2022

14:34:28

46

2883

XLON

00306231588TRLO1.1.1

20/06/2022

14:34:28

46

2883

XLON

00306231589TRLO1.1.1

20/06/2022

14:34:28

27

2883

CHIX

00306231585TRLO1.1.1

20/06/2022

14:34:28

46

2883

XLON

00306231586TRLO1.1.1

20/06/2022

14:34:28

92

2883

XLON

00306231587TRLO1.1.1

20/06/2022

14:34:28

15

2883

CHIX

00306231584TRLO1.1.1

20/06/2022

14:34:28

8

2883

BATE

00306231582TRLO1.1.1

20/06/2022

14:34:28

1

2883

BATE

00306231583TRLO1.1.1

20/06/2022

14:34:28

37

2883

CHIX

00306231579TRLO1.1.1

20/06/2022

14:34:28

40

2883

BATE

00306231580TRLO1.1.1

20/06/2022

14:34:28

30

2883

BATE

00306231581TRLO1.1.1

20/06/2022

14:34:28

84

2883

CHIX

00306231578TRLO1.1.1

20/06/2022

14:34:28

120

2883

BATE

00306231577TRLO1.1.1

20/06/2022

14:33:22

42

2883

AQXE

00306231389TRLO1.1.1

20/06/2022

14:33:19

43

2883

BATE

00306231372TRLO1.1.1

20/06/2022

14:33:18

107

2883

XLON

00306231368TRLO1.1.1

20/06/2022

14:33:18

193

2883

XLON

00306231369TRLO1.1.1

20/06/2022

14:33:13

4

2883

XLON

00306231348TRLO1.1.1

20/06/2022

14:32:36

5

2881

TRQX

00306231241TRLO1.1.1

20/06/2022

14:32:06

25

2880

BATE

00306231158TRLO1.1.1

20/06/2022

14:31:45

49

2880

XLON

00306231109TRLO1.1.1

20/06/2022

14:31:27

67

2881

XLON

00306231024TRLO1.1.1

20/06/2022

14:31:25

47

2882

XLON

00306230985TRLO1.1.1

20/06/2022

14:31:25

40

2882

XLON

00306230984TRLO1.1.1

20/06/2022

14:31:25

47

2882

XLON

00306230983TRLO1.1.1

20/06/2022

14:31:25

47

2882

XLON

00306230982TRLO1.1.1

20/06/2022

14:31:25

320

2882

XLON

00306230980TRLO1.1.1

20/06/2022

14:31:25

74

2882

XLON

00306230981TRLO1.1.1

20/06/2022

14:31:25

46

2882

CHIX

00306230979TRLO1.1.1

20/06/2022

14:30:46

42

2882