20 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
20 June 2022 |
Aggregate number of shares purchased |
128,456 |
Lowest price paid per share |
2,816.00p |
Highest price paid per share |
2,907.00p |
Average price paid per share |
2,877.73p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
20/06/2022 |
16:28:40 |
18 |
2882 |
CHIX |
00306252689TRLO1.1.1 |
20/06/2022 |
16:28:37 |
68 |
2882 |
CHIX |
00306252671TRLO1.1.1 |
20/06/2022 |
16:28:36 |
26 |
2882 |
CHIX |
00306252670TRLO1.1.1 |
20/06/2022 |
16:28:36 |
30 |
2882 |
BATE |
00306252668TRLO1.1.1 |
20/06/2022 |
16:28:36 |
62 |
2882 |
BATE |
00306252669TRLO1.1.1 |
20/06/2022 |
16:27:51 |
3 |
2883 |
XLON |
00306252526TRLO1.1.1 |
20/06/2022 |
16:27:47 |
20 |
2883 |
XLON |
00306252514TRLO1.1.1 |
20/06/2022 |
16:27:43 |
17 |
2883 |
XLON |
00306252496TRLO1.1.1 |
20/06/2022 |
16:27:43 |
5 |
2883 |
XLON |
00306252494TRLO1.1.1 |
20/06/2022 |
16:27:43 |
6 |
2883 |
XLON |
00306252495TRLO1.1.1 |
20/06/2022 |
16:27:43 |
23 |
2883 |
XLON |
00306252493TRLO1.1.1 |
20/06/2022 |
16:27:33 |
46 |
2882 |
BATE |
00306252458TRLO1.1.1 |
20/06/2022 |
16:27:30 |
71 |
2883 |
XLON |
00306252448TRLO1.1.1 |
20/06/2022 |
16:27:11 |
5 |
2883 |
XLON |
00306252421TRLO1.1.1 |
20/06/2022 |
16:27:11 |
44 |
2883 |
XLON |
00306252420TRLO1.1.1 |
20/06/2022 |
16:27:11 |
49 |
2883 |
XLON |
00306252419TRLO1.1.1 |
20/06/2022 |
16:27:11 |
90 |
2883 |
XLON |
00306252418TRLO1.1.1 |
20/06/2022 |
16:27:11 |
5 |
2883 |
XLON |
00306252417TRLO1.1.1 |
20/06/2022 |
16:27:10 |
49 |
2882 |
BATE |
00306252411TRLO1.1.1 |
20/06/2022 |
16:27:07 |
36 |
2882 |
BATE |
00306252399TRLO1.1.1 |
20/06/2022 |
16:27:04 |
12 |
2882 |
TRQX |
00306252390TRLO1.1.1 |
20/06/2022 |
16:27:04 |
82 |
2882 |
CHIX |
00306252389TRLO1.1.1 |
20/06/2022 |
16:27:03 |
583 |
2883 |
XLON |
00306252386TRLO1.1.1 |
20/06/2022 |
16:27:03 |
150 |
2883 |
XLON |
00306252385TRLO1.1.1 |
20/06/2022 |
16:26:40 |
34 |
2882 |
XLON |
00306252343TRLO1.1.1 |
20/06/2022 |
16:26:14 |
31 |
2881 |
XLON |
00306252269TRLO1.1.1 |
20/06/2022 |
16:26:10 |
38 |
2881 |
XLON |
00306252245TRLO1.1.1 |
20/06/2022 |
16:26:10 |
5 |
2881 |
XLON |
00306252244TRLO1.1.1 |
20/06/2022 |
16:26:00 |
9 |
2881 |
XLON |
00306252215TRLO1.1.1 |
20/06/2022 |
16:26:00 |
12 |
2881 |
XLON |
00306252214TRLO1.1.1 |
20/06/2022 |
16:26:00 |
47 |
2881 |
XLON |
00306252213TRLO1.1.1 |
20/06/2022 |
16:26:00 |
1 |
2881 |
XLON |
00306252212TRLO1.1.1 |
20/06/2022 |
16:25:44 |
50 |
2881 |
XLON |
00306252158TRLO1.1.1 |
20/06/2022 |
16:25:41 |
40 |
2881 |
XLON |
00306252152TRLO1.1.1 |
20/06/2022 |
16:25:41 |
17 |
2881 |
XLON |
00306252151TRLO1.1.1 |
20/06/2022 |
16:25:32 |
42 |
2881 |
AQXE |
00306252132TRLO1.1.1 |
20/06/2022 |
16:25:06 |
87 |
2881 |
XLON |
00306252064TRLO1.1.1 |
20/06/2022 |
16:25:06 |
153 |
2881 |
XLON |
00306252065TRLO1.1.1 |
20/06/2022 |
16:25:06 |
13 |
2881 |
XLON |
00306252062TRLO1.1.1 |
20/06/2022 |
16:25:06 |
41 |
2881 |
XLON |
00306252063TRLO1.1.1 |
20/06/2022 |
16:25:06 |
3 |
2881 |
XLON |
00306252061TRLO1.1.1 |
20/06/2022 |
16:25:06 |
61 |
2881 |
XLON |
00306252060TRLO1.1.1 |
20/06/2022 |
16:25:06 |
25 |
2881 |
XLON |
00306252058TRLO1.1.1 |
20/06/2022 |
16:25:06 |
46 |
2881 |
XLON |
00306252059TRLO1.1.1 |
20/06/2022 |
16:25:06 |
50 |
2881 |
XLON |
00306252057TRLO1.1.1 |
20/06/2022 |
16:25:03 |
41 |
2881 |
BATE |
00306252054TRLO1.1.1 |
20/06/2022 |
16:25:03 |
5 |
2881 |
BATE |
00306252052TRLO1.1.1 |
20/06/2022 |
16:25:03 |
2 |
2881 |
BATE |
00306252053TRLO1.1.1 |
20/06/2022 |
16:25:03 |
37 |
2881 |
BATE |
00306252051TRLO1.1.1 |
20/06/2022 |
16:25:03 |
13 |
2881 |
BATE |
00306252050TRLO1.1.1 |
20/06/2022 |
16:24:49 |
35 |
2880 |
CHIX |
00306251976TRLO1.1.1 |
20/06/2022 |
16:24:49 |
58 |
2880 |
CHIX |
00306251975TRLO1.1.1 |
20/06/2022 |
16:24:48 |
295 |
2881 |
XLON |
00306251972TRLO1.1.1 |
20/06/2022 |
16:24:48 |
52 |
2881 |
XLON |
00306251970TRLO1.1.1 |
20/06/2022 |
16:24:48 |
321 |
2881 |
XLON |
00306251971TRLO1.1.1 |
20/06/2022 |
16:24:48 |
32 |
2881 |
XLON |
00306251969TRLO1.1.1 |
20/06/2022 |
16:24:48 |
50 |
2881 |
XLON |
00306251967TRLO1.1.1 |
20/06/2022 |
16:24:48 |
42 |
2881 |
CHIX |
00306251966TRLO1.1.1 |
20/06/2022 |
16:24:48 |
56 |
2881 |
CHIX |
00306251965TRLO1.1.1 |
20/06/2022 |
16:24:48 |
47 |
2881 |
CHIX |
00306251964TRLO1.1.1 |
20/06/2022 |
16:24:19 |
87 |
2880 |
XLON |
00306251896TRLO1.1.1 |
20/06/2022 |
16:24:19 |
89 |
2880 |
XLON |
00306251895TRLO1.1.1 |
20/06/2022 |
16:24:03 |
45 |
2881 |
TRQX |
00306251856TRLO1.1.1 |
20/06/2022 |
16:23:36 |
48 |
2881 |
AQXE |
00306251761TRLO1.1.1 |
20/06/2022 |
16:23:08 |
92 |
2881 |
BATE |
00306251648TRLO1.1.1 |
20/06/2022 |
16:23:02 |
104 |
2881 |
CHIX |
00306251612TRLO1.1.1 |
20/06/2022 |
16:21:24 |
50 |
2881 |
AQXE |
00306251359TRLO1.1.1 |
20/06/2022 |
16:21:09 |
55 |
2881 |
TRQX |
00306251330TRLO1.1.1 |
20/06/2022 |
16:21:08 |
3 |
2881 |
TRQX |
00306251329TRLO1.1.1 |
20/06/2022 |
16:21:03 |
44 |
2881 |
XLON |
00306251315TRLO1.1.1 |
20/06/2022 |
16:20:57 |
2 |
2881 |
XLON |
00306251279TRLO1.1.1 |
20/06/2022 |
16:20:57 |
29 |
2881 |
XLON |
00306251280TRLO1.1.1 |
20/06/2022 |
16:20:57 |
44 |
2881 |
XLON |
00306251277TRLO1.1.1 |
20/06/2022 |
16:20:57 |
96 |
2881 |
XLON |
00306251278TRLO1.1.1 |
20/06/2022 |
16:20:57 |
12 |
2881 |
CHIX |
00306251274TRLO1.1.1 |
20/06/2022 |
16:20:57 |
30 |
2881 |
CHIX |
00306251273TRLO1.1.1 |
20/06/2022 |
16:20:57 |
32 |
2881 |
CHIX |
00306251272TRLO1.1.1 |
20/06/2022 |
16:20:53 |
24 |
2881 |
BATE |
00306251262TRLO1.1.1 |
20/06/2022 |
16:20:53 |
46 |
2881 |
BATE |
00306251261TRLO1.1.1 |
20/06/2022 |
16:20:53 |
4 |
2881 |
BATE |
00306251260TRLO1.1.1 |
20/06/2022 |
16:18:56 |
206 |
2881 |
XLON |
00306250856TRLO1.1.1 |
20/06/2022 |
16:18:56 |
34 |
2881 |
BATE |
00306250854TRLO1.1.1 |
20/06/2022 |
16:18:56 |
56 |
2881 |
TRQX |
00306250855TRLO1.1.1 |
20/06/2022 |
16:18:56 |
44 |
2881 |
CHIX |
00306250853TRLO1.1.1 |
20/06/2022 |
16:18:56 |
71 |
2881 |
AQXE |
00306250852TRLO1.1.1 |
20/06/2022 |
16:18:56 |
53 |
2881 |
XLON |
00306250850TRLO1.1.1 |
20/06/2022 |
16:18:56 |
23 |
2881 |
TRQX |
00306250849TRLO1.1.1 |
20/06/2022 |
16:18:56 |
70 |
2881 |
XLON |
00306250848TRLO1.1.1 |
20/06/2022 |
16:18:56 |
65 |
2881 |
BATE |
00306250846TRLO1.1.1 |
20/06/2022 |
16:18:56 |
40 |
2882 |
XLON |
00306250847TRLO1.1.1 |
20/06/2022 |
16:18:56 |
108 |
2881 |
CHIX |
00306250845TRLO1.1.1 |
20/06/2022 |
16:18:56 |
49 |
2882 |
XLON |
00306250844TRLO1.1.1 |
20/06/2022 |
16:18:56 |
49 |
2882 |
XLON |
00306250843TRLO1.1.1 |
20/06/2022 |
16:18:56 |
49 |
2882 |
XLON |
00306250840TRLO1.1.1 |
20/06/2022 |
16:18:56 |
49 |
2882 |
XLON |
00306250841TRLO1.1.1 |
20/06/2022 |
16:18:56 |
49 |
2882 |
XLON |
00306250842TRLO1.1.1 |
20/06/2022 |
16:18:56 |
40 |
2882 |
XLON |
00306250839TRLO1.1.1 |
20/06/2022 |
16:18:56 |
48 |
2882 |
XLON |
00306250838TRLO1.1.1 |
20/06/2022 |
16:18:56 |
48 |
2882 |
XLON |
00306250837TRLO1.1.1 |
20/06/2022 |
16:18:56 |
40 |
2882 |
XLON |
00306250832TRLO1.1.1 |
20/06/2022 |
16:18:56 |
46 |
2882 |
XLON |
00306250833TRLO1.1.1 |
20/06/2022 |
16:18:56 |
48 |
2882 |
XLON |
00306250835TRLO1.1.1 |
20/06/2022 |
16:18:56 |
40 |
2882 |
XLON |
00306250831TRLO1.1.1 |
20/06/2022 |
16:18:56 |
48 |
2882 |
XLON |
00306250830TRLO1.1.1 |
20/06/2022 |
16:18:56 |
48 |
2882 |
XLON |
00306250829TRLO1.1.1 |
20/06/2022 |
16:18:56 |
182 |
2882 |
XLON |
00306250828TRLO1.1.1 |
20/06/2022 |
16:18:56 |
370 |
2882 |
XLON |
00306250827TRLO1.1.1 |
20/06/2022 |
16:18:56 |
600 |
2882 |
XLON |
00306250826TRLO1.1.1 |
20/06/2022 |
16:18:56 |
84 |
2882 |
TRQX |
00306250825TRLO1.1.1 |
20/06/2022 |
16:18:56 |
41 |
2882 |
CHIX |
00306250823TRLO1.1.1 |
20/06/2022 |
16:18:56 |
86 |
2882 |
BATE |
00306250824TRLO1.1.1 |
20/06/2022 |
16:18:56 |
49 |
2882 |
CHIX |
00306250822TRLO1.1.1 |
20/06/2022 |
16:18:56 |
50 |
2882 |
CHIX |
00306250821TRLO1.1.1 |
20/06/2022 |
16:18:56 |
129 |
2882 |
CHIX |
00306250820TRLO1.1.1 |
20/06/2022 |
16:18:56 |
146 |
2882 |
CHIX |
00306250819TRLO1.1.1 |
20/06/2022 |
16:18:56 |
12 |
2882 |
CHIX |
00306250818TRLO1.1.1 |
20/06/2022 |
16:18:56 |
28 |
2882 |
CHIX |
00306250817TRLO1.1.1 |
20/06/2022 |
16:18:56 |
44 |
2882 |
CHIX |
00306250816TRLO1.1.1 |
20/06/2022 |
16:18:56 |
40 |
2882 |
BATE |
00306250815TRLO1.1.1 |
20/06/2022 |
16:18:56 |
65 |
2882 |
BATE |
00306250814TRLO1.1.1 |
20/06/2022 |
16:18:56 |
96 |
2882 |
BATE |
00306250813TRLO1.1.1 |
20/06/2022 |
16:18:56 |
11 |
2882 |
BATE |
00306250812TRLO1.1.1 |
20/06/2022 |
16:18:56 |
13 |
2882 |
BATE |
00306250811TRLO1.1.1 |
20/06/2022 |
16:18:56 |
41 |
2882 |
AQXE |
00306250809TRLO1.1.1 |
20/06/2022 |
16:18:56 |
54 |
2882 |
BATE |
00306250810TRLO1.1.1 |
20/06/2022 |
16:18:56 |
73 |
2882 |
AQXE |
00306250808TRLO1.1.1 |
20/06/2022 |
16:18:56 |
28 |
2882 |
AQXE |
00306250806TRLO1.1.1 |
20/06/2022 |
16:18:56 |
23 |
2882 |
AQXE |
00306250807TRLO1.1.1 |
20/06/2022 |
16:16:30 |
46 |
2882 |
XLON |
00306250378TRLO1.1.1 |
20/06/2022 |
16:14:51 |
18 |
2879 |
AQXE |
00306250071TRLO1.1.1 |
20/06/2022 |
16:14:21 |
45 |
2879 |
BATE |
00306249963TRLO1.1.1 |
20/06/2022 |
16:14:09 |
47 |
2880 |
XLON |
00306249919TRLO1.1.1 |
20/06/2022 |
16:13:54 |
4 |
2880 |
XLON |
00306249894TRLO1.1.1 |
20/06/2022 |
16:13:54 |
43 |
2880 |
XLON |
00306249895TRLO1.1.1 |
20/06/2022 |
16:13:33 |
36 |
2880 |
XLON |
00306249846TRLO1.1.1 |
20/06/2022 |
16:13:33 |
8 |
2880 |
XLON |
00306249845TRLO1.1.1 |
20/06/2022 |
16:13:25 |
13 |
2880 |
TRQX |
00306249825TRLO1.1.1 |
20/06/2022 |
16:13:25 |
34 |
2880 |
TRQX |
00306249826TRLO1.1.1 |
20/06/2022 |
16:13:19 |
10 |
2880 |
XLON |
00306249806TRLO1.1.1 |
20/06/2022 |
16:13:19 |
34 |
2880 |
XLON |
00306249805TRLO1.1.1 |
20/06/2022 |
16:13:15 |
20 |
2880 |
BATE |
00306249799TRLO1.1.1 |
20/06/2022 |
16:13:14 |
25 |
2880 |
BATE |
00306249798TRLO1.1.1 |
20/06/2022 |
16:13:02 |
22 |
2880 |
XLON |
00306249767TRLO1.1.1 |
20/06/2022 |
16:13:02 |
3 |
2880 |
XLON |
00306249766TRLO1.1.1 |
20/06/2022 |
16:13:02 |
7 |
2880 |
XLON |
00306249765TRLO1.1.1 |
20/06/2022 |
16:13:02 |
12 |
2880 |
XLON |
00306249764TRLO1.1.1 |
20/06/2022 |
16:12:52 |
44 |
2880 |
XLON |
00306249741TRLO1.1.1 |
20/06/2022 |
16:12:50 |
2 |
2880 |
XLON |
00306249738TRLO1.1.1 |
20/06/2022 |
16:12:50 |
10 |
2880 |
XLON |
00306249737TRLO1.1.1 |
20/06/2022 |
16:12:50 |
5 |
2880 |
XLON |
00306249736TRLO1.1.1 |
20/06/2022 |
16:12:50 |
27 |
2880 |
XLON |
00306249735TRLO1.1.1 |
20/06/2022 |
16:12:32 |
31 |
2880 |
XLON |
00306249707TRLO1.1.1 |
20/06/2022 |
16:12:32 |
10 |
2880 |
XLON |
00306249705TRLO1.1.1 |
20/06/2022 |
16:12:32 |
4 |
2880 |
XLON |
00306249706TRLO1.1.1 |
20/06/2022 |
16:12:16 |
5 |
2880 |
XLON |
00306249659TRLO1.1.1 |
20/06/2022 |
16:12:16 |
9 |
2880 |
XLON |
00306249660TRLO1.1.1 |
20/06/2022 |
16:12:16 |
64 |
2880 |
XLON |
00306249658TRLO1.1.1 |
20/06/2022 |
16:12:09 |
43 |
2880 |
CHIX |
00306249642TRLO1.1.1 |
20/06/2022 |
16:12:08 |
7 |
2880 |
XLON |
00306249634TRLO1.1.1 |
20/06/2022 |
16:12:08 |
8 |
2880 |
XLON |
00306249633TRLO1.1.1 |
20/06/2022 |
16:12:08 |
17 |
2880 |
XLON |
00306249632TRLO1.1.1 |
20/06/2022 |
16:12:08 |
13 |
2880 |
XLON |
00306249631TRLO1.1.1 |
20/06/2022 |
16:12:04 |
45 |
2880 |
XLON |
00306249623TRLO1.1.1 |
20/06/2022 |
16:11:13 |
46 |
2881 |
XLON |
00306249515TRLO1.1.1 |
20/06/2022 |
16:11:13 |
46 |
2881 |
XLON |
00306249513TRLO1.1.1 |
20/06/2022 |
16:11:13 |
46 |
2881 |
XLON |
00306249514TRLO1.1.1 |
20/06/2022 |
16:11:13 |
555 |
2881 |
XLON |
00306249512TRLO1.1.1 |
20/06/2022 |
16:11:13 |
46 |
2881 |
XLON |
00306249511TRLO1.1.1 |
20/06/2022 |
16:11:13 |
47 |
2881 |
TRQX |
00306249510TRLO1.1.1 |
20/06/2022 |
16:11:13 |
164 |
2881 |
BATE |
00306249509TRLO1.1.1 |
20/06/2022 |
16:11:13 |
10 |
2881 |
BATE |
00306249507TRLO1.1.1 |
20/06/2022 |
16:11:13 |
31 |
2881 |
BATE |
00306249508TRLO1.1.1 |
20/06/2022 |
16:10:27 |
90 |
2881 |
XLON |
00306249369TRLO1.1.1 |
20/06/2022 |
16:10:27 |
75 |
2881 |
XLON |
00306249368TRLO1.1.1 |
20/06/2022 |
16:10:27 |
30 |
2881 |
XLON |
00306249367TRLO1.1.1 |
20/06/2022 |
16:10:27 |
230 |
2881 |
CHIX |
00306249366TRLO1.1.1 |
20/06/2022 |
16:10:27 |
41 |
2881 |
BATE |
00306249365TRLO1.1.1 |
20/06/2022 |
16:10:27 |
43 |
2881 |
CHIX |
00306249364TRLO1.1.1 |
20/06/2022 |
16:10:27 |
46 |
2881 |
CHIX |
00306249363TRLO1.1.1 |
20/06/2022 |
16:10:25 |
46 |
2881 |
XLON |
00306249359TRLO1.1.1 |
20/06/2022 |
16:10:24 |
3 |
2881 |
CHIX |
00306249349TRLO1.1.1 |
20/06/2022 |
16:10:24 |
46 |
2881 |
CHIX |
00306249348TRLO1.1.1 |
20/06/2022 |
16:10:19 |
4 |
2881 |
XLON |
00306249342TRLO1.1.1 |
20/06/2022 |
16:10:19 |
41 |
2881 |
XLON |
00306249340TRLO1.1.1 |
20/06/2022 |
16:10:17 |
48 |
2881 |
AQXE |
00306249335TRLO1.1.1 |
20/06/2022 |
16:07:41 |
23 |
2880 |
AQXE |
00306248891TRLO1.1.1 |
20/06/2022 |
16:07:31 |
26 |
2880 |
AQXE |
00306248869TRLO1.1.1 |
20/06/2022 |
16:06:44 |
39 |
2880 |
XLON |
00306248749TRLO1.1.1 |
20/06/2022 |
16:06:44 |
35 |
2880 |
XLON |
00306248748TRLO1.1.1 |
20/06/2022 |
16:06:41 |
29 |
2880 |
XLON |
00306248735TRLO1.1.1 |
20/06/2022 |
16:06:41 |
12 |
2880 |
XLON |
00306248734TRLO1.1.1 |
20/06/2022 |
16:06:27 |
24 |
2880 |
XLON |
00306248711TRLO1.1.1 |
20/06/2022 |
16:06:27 |
20 |
2880 |
XLON |
00306248710TRLO1.1.1 |
20/06/2022 |
16:06:19 |
48 |
2880 |
XLON |
00306248669TRLO1.1.1 |
20/06/2022 |
16:06:02 |
14 |
2880 |
XLON |
00306248643TRLO1.1.1 |
20/06/2022 |
16:06:02 |
32 |
2880 |
XLON |
00306248644TRLO1.1.1 |
20/06/2022 |
16:06:02 |
2 |
2880 |
XLON |
00306248642TRLO1.1.1 |
20/06/2022 |
16:05:58 |
1 |
2880 |
CHIX |
00306248624TRLO1.1.1 |
20/06/2022 |
16:05:58 |
40 |
2880 |
CHIX |
00306248623TRLO1.1.1 |
20/06/2022 |
16:05:58 |
4 |
2880 |
CHIX |
00306248622TRLO1.1.1 |
20/06/2022 |
16:05:44 |
12 |
2880 |
XLON |
00306248597TRLO1.1.1 |
20/06/2022 |
16:05:44 |
37 |
2880 |
XLON |
00306248596TRLO1.1.1 |
20/06/2022 |
16:05:23 |
11 |
2879 |
BATE |
00306248548TRLO1.1.1 |
20/06/2022 |
16:05:23 |
14 |
2879 |
BATE |
00306248547TRLO1.1.1 |
20/06/2022 |
16:05:17 |
11 |
2879 |
BATE |
00306248533TRLO1.1.1 |
20/06/2022 |
16:05:17 |
25 |
2879 |
BATE |
00306248532TRLO1.1.1 |
20/06/2022 |
16:05:00 |
51 |
2880 |
AQXE |
00306248479TRLO1.1.1 |
20/06/2022 |
16:04:57 |
44 |
2880 |
TRQX |
00306248469TRLO1.1.1 |
20/06/2022 |
16:04:53 |
33 |
2880 |
BATE |
00306248463TRLO1.1.1 |
20/06/2022 |
16:04:53 |
17 |
2880 |
BATE |
00306248462TRLO1.1.1 |
20/06/2022 |
16:04:51 |
40 |
2880 |
XLON |
00306248459TRLO1.1.1 |
20/06/2022 |
16:04:51 |
29 |
2880 |
XLON |
00306248458TRLO1.1.1 |
20/06/2022 |
16:04:51 |
49 |
2880 |
XLON |
00306248457TRLO1.1.1 |
20/06/2022 |
16:04:51 |
149 |
2880 |
XLON |
00306248456TRLO1.1.1 |
20/06/2022 |
16:04:51 |
150 |
2880 |
XLON |
00306248455TRLO1.1.1 |
20/06/2022 |
16:04:51 |
40 |
2880 |
XLON |
00306248453TRLO1.1.1 |
20/06/2022 |
16:04:51 |
383 |
2880 |
XLON |
00306248454TRLO1.1.1 |
20/06/2022 |
16:04:51 |
40 |
2880 |
CHIX |
00306248452TRLO1.1.1 |
20/06/2022 |
16:02:57 |
40 |
2877 |
XLON |
00306248101TRLO1.1.1 |
20/06/2022 |
16:02:52 |
23 |
2877 |
XLON |
00306248088TRLO1.1.1 |
20/06/2022 |
16:02:52 |
17 |
2877 |
XLON |
00306248087TRLO1.1.1 |
20/06/2022 |
16:02:52 |
40 |
2877 |
XLON |
00306248086TRLO1.1.1 |
20/06/2022 |
16:01:31 |
51 |
2877 |
XLON |
00306247909TRLO1.1.1 |
20/06/2022 |
16:01:31 |
49 |
2877 |
XLON |
00306247908TRLO1.1.1 |
20/06/2022 |
16:01:31 |
51 |
2877 |
XLON |
00306247907TRLO1.1.1 |
20/06/2022 |
16:01:31 |
51 |
2877 |
XLON |
00306247905TRLO1.1.1 |
20/06/2022 |
16:01:31 |
51 |
2877 |
XLON |
00306247906TRLO1.1.1 |
20/06/2022 |
16:01:31 |
49 |
2877 |
XLON |
00306247903TRLO1.1.1 |
20/06/2022 |
16:01:31 |
245 |
2877 |
XLON |
00306247904TRLO1.1.1 |
20/06/2022 |
16:01:31 |
42 |
2877 |
TRQX |
00306247902TRLO1.1.1 |
20/06/2022 |
16:01:31 |
46 |
2877 |
CHIX |
00306247901TRLO1.1.1 |
20/06/2022 |
16:01:31 |
46 |
2877 |
CHIX |
00306247899TRLO1.1.1 |
20/06/2022 |
16:01:31 |
43 |
2877 |
BATE |
00306247900TRLO1.1.1 |
20/06/2022 |
16:01:31 |
50 |
2877 |
CHIX |
00306247897TRLO1.1.1 |
20/06/2022 |
16:01:31 |
50 |
2877 |
CHIX |
00306247898TRLO1.1.1 |
20/06/2022 |
16:01:31 |
43 |
2877 |
BATE |
00306247896TRLO1.1.1 |
20/06/2022 |
16:01:31 |
86 |
2877 |
BATE |
00306247895TRLO1.1.1 |
20/06/2022 |
16:01:31 |
11 |
2877 |
AQXE |
00306247894TRLO1.1.1 |
20/06/2022 |
16:01:25 |
32 |
2877 |
AQXE |
00306247874TRLO1.1.1 |
20/06/2022 |
16:00:01 |
32 |
2876 |
XLON |
00306247596TRLO1.1.1 |
20/06/2022 |
15:59:41 |
1 |
2876 |
XLON |
00306247513TRLO1.1.1 |
20/06/2022 |
15:59:31 |
10 |
2876 |
XLON |
00306247469TRLO1.1.1 |
20/06/2022 |
15:59:31 |
35 |
2876 |
XLON |
00306247468TRLO1.1.1 |
20/06/2022 |
15:59:30 |
90 |
2876 |
CHIX |
00306247467TRLO1.1.1 |
20/06/2022 |
15:59:24 |
5 |
2876 |
XLON |
00306247458TRLO1.1.1 |
20/06/2022 |
15:59:24 |
39 |
2876 |
XLON |
00306247457TRLO1.1.1 |
20/06/2022 |
15:59:24 |
36 |
2876 |
XLON |
00306247456TRLO1.1.1 |
20/06/2022 |
15:59:24 |
9 |
2876 |
XLON |
00306247455TRLO1.1.1 |
20/06/2022 |
15:59:15 |
45 |
2876 |
XLON |
00306247437TRLO1.1.1 |
20/06/2022 |
15:59:02 |
28 |
2876 |
XLON |
00306247407TRLO1.1.1 |
20/06/2022 |
15:59:02 |
17 |
2876 |
XLON |
00306247406TRLO1.1.1 |
20/06/2022 |
15:58:48 |
43 |
2876 |
XLON |
00306247340TRLO1.1.1 |
20/06/2022 |
15:58:37 |
43 |
2876 |
XLON |
00306247324TRLO1.1.1 |
20/06/2022 |
15:57:57 |
4 |
2876 |
TRQX |
00306247155TRLO1.1.1 |
20/06/2022 |
15:57:57 |
20 |
2876 |
TRQX |
00306247153TRLO1.1.1 |
20/06/2022 |
15:57:57 |
35 |
2876 |
TRQX |
00306247154TRLO1.1.1 |
20/06/2022 |
15:57:57 |
4 |
2876 |
XLON |
00306247152TRLO1.1.1 |
20/06/2022 |
15:57:57 |
42 |
2876 |
XLON |
00306247151TRLO1.1.1 |
20/06/2022 |
15:57:57 |
38 |
2876 |
XLON |
00306247149TRLO1.1.1 |
20/06/2022 |
15:57:57 |
44 |
2876 |
XLON |
00306247150TRLO1.1.1 |
20/06/2022 |
15:57:57 |
44 |
2876 |
XLON |
00306247147TRLO1.1.1 |
20/06/2022 |
15:57:57 |
44 |
2876 |
XLON |
00306247146TRLO1.1.1 |
20/06/2022 |
15:57:57 |
44 |
2876 |
XLON |
00306247144TRLO1.1.1 |
20/06/2022 |
15:57:57 |
49 |
2876 |
XLON |
00306247142TRLO1.1.1 |
20/06/2022 |
15:57:57 |
49 |
2876 |
XLON |
00306247143TRLO1.1.1 |
20/06/2022 |
15:57:57 |
57 |
2876 |
AQXE |
00306247140TRLO1.1.1 |
20/06/2022 |
15:57:57 |
73 |
2876 |
XLON |
00306247141TRLO1.1.1 |
20/06/2022 |
15:57:57 |
2 |
2876 |
CHIX |
00306247138TRLO1.1.1 |
20/06/2022 |
15:57:57 |
40 |
2876 |
BATE |
00306247139TRLO1.1.1 |
20/06/2022 |
15:57:57 |
47 |
2876 |
BATE |
00306247137TRLO1.1.1 |
20/06/2022 |
15:57:57 |
2 |
2876 |
BATE |
00306247136TRLO1.1.1 |
20/06/2022 |
15:56:51 |
270 |
2876 |
XLON |
00306246971TRLO1.1.1 |
20/06/2022 |
15:56:51 |
22 |
2876 |
CHIX |
00306246969TRLO1.1.1 |
20/06/2022 |
15:56:51 |
23 |
2876 |
TRQX |
00306246970TRLO1.1.1 |
20/06/2022 |
15:56:51 |
9 |
2876 |
BATE |
00306246967TRLO1.1.1 |
20/06/2022 |
15:56:51 |
22 |
2876 |
CHIX |
00306246968TRLO1.1.1 |
20/06/2022 |
15:56:51 |
36 |
2876 |
BATE |
00306246965TRLO1.1.1 |
20/06/2022 |
15:56:51 |
92 |
2876 |
CHIX |
00306246966TRLO1.1.1 |
20/06/2022 |
15:55:17 |
12 |
2875 |
XLON |
00306246701TRLO1.1.1 |
20/06/2022 |
15:55:17 |
15 |
2875 |
XLON |
00306246700TRLO1.1.1 |
20/06/2022 |
15:55:17 |
14 |
2875 |
XLON |
00306246699TRLO1.1.1 |
20/06/2022 |
15:55:05 |
47 |
2875 |
XLON |
00306246654TRLO1.1.1 |
20/06/2022 |
15:54:49 |
45 |
2875 |
AQXE |
00306246616TRLO1.1.1 |
20/06/2022 |
15:54:13 |
44 |
2874 |
BATE |
00306246583TRLO1.1.1 |
20/06/2022 |
15:54:13 |
44 |
2874 |
BATE |
00306246582TRLO1.1.1 |
20/06/2022 |
15:54:13 |
11 |
2874 |
BATE |
00306246581TRLO1.1.1 |
20/06/2022 |
15:54:13 |
33 |
2874 |
BATE |
00306246580TRLO1.1.1 |
20/06/2022 |
15:54:13 |
47 |
2874 |
CHIX |
00306246578TRLO1.1.1 |
20/06/2022 |
15:54:13 |
49 |
2874 |
CHIX |
00306246579TRLO1.1.1 |
20/06/2022 |
15:54:11 |
12 |
2873 |
XLON |
00306246576TRLO1.1.1 |
20/06/2022 |
15:54:02 |
51 |
2875 |
XLON |
00306246539TRLO1.1.1 |
20/06/2022 |
15:54:02 |
51 |
2875 |
XLON |
00306246535TRLO1.1.1 |
20/06/2022 |
15:53:26 |
7 |
2875 |
TRQX |
00306246440TRLO1.1.1 |
20/06/2022 |
15:53:21 |
67 |
2875 |
XLON |
00306246419TRLO1.1.1 |
20/06/2022 |
15:53:21 |
271 |
2875 |
XLON |
00306246418TRLO1.1.1 |
20/06/2022 |
15:53:21 |
53 |
2875 |
XLON |
00306246417TRLO1.1.1 |
20/06/2022 |
15:53:09 |
37 |
2875 |
XLON |
00306246380TRLO1.1.1 |
20/06/2022 |
15:53:09 |
5 |
2875 |
XLON |
00306246378TRLO1.1.1 |
20/06/2022 |
15:53:09 |
65 |
2875 |
XLON |
00306246379TRLO1.1.1 |
20/06/2022 |
15:53:09 |
160 |
2875 |
XLON |
00306246377TRLO1.1.1 |
20/06/2022 |
15:53:09 |
37 |
2875 |
XLON |
00306246376TRLO1.1.1 |
20/06/2022 |
15:53:09 |
66 |
2875 |
XLON |
00306246375TRLO1.1.1 |
20/06/2022 |
15:53:09 |
110 |
2875 |
XLON |
00306246374TRLO1.1.1 |
20/06/2022 |
15:53:09 |
47 |
2875 |
XLON |
00306246373TRLO1.1.1 |
20/06/2022 |
15:53:09 |
42 |
2875 |
XLON |
00306246372TRLO1.1.1 |
20/06/2022 |
15:53:09 |
98 |
2875 |
CHIX |
00306246370TRLO1.1.1 |
20/06/2022 |
15:53:08 |
44 |
2875 |
BATE |
00306246368TRLO1.1.1 |
20/06/2022 |
15:52:31 |
18 |
2874 |
AQXE |
00306246258TRLO1.1.1 |
20/06/2022 |
15:52:25 |
32 |
2874 |
AQXE |
00306246253TRLO1.1.1 |
20/06/2022 |
15:51:48 |
25 |
2874 |
XLON |
00306246133TRLO1.1.1 |
20/06/2022 |
15:51:48 |
15 |
2874 |
XLON |
00306246132TRLO1.1.1 |
20/06/2022 |
15:51:44 |
40 |
2874 |
XLON |
00306246125TRLO1.1.1 |
20/06/2022 |
15:51:01 |
26 |
2872 |
AQXE |
00306245993TRLO1.1.1 |
20/06/2022 |
15:50:11 |
50 |
2872 |
XLON |
00306245899TRLO1.1.1 |
20/06/2022 |
15:50:11 |
9 |
2872 |
XLON |
00306245898TRLO1.1.1 |
20/06/2022 |
15:50:11 |
43 |
2872 |
BATE |
00306245897TRLO1.1.1 |
20/06/2022 |
15:50:11 |
1 |
2872 |
BATE |
00306245896TRLO1.1.1 |
20/06/2022 |
15:49:31 |
7 |
2873 |
AQXE |
00306245753TRLO1.1.1 |
20/06/2022 |
15:49:31 |
50 |
2872 |
CHIX |
00306245751TRLO1.1.1 |
20/06/2022 |
15:49:31 |
42 |
2872 |
BATE |
00306245752TRLO1.1.1 |
20/06/2022 |
15:49:31 |
50 |
2873 |
XLON |
00306245750TRLO1.1.1 |
20/06/2022 |
15:49:31 |
343 |
2873 |
XLON |
00306245749TRLO1.1.1 |
20/06/2022 |
15:49:31 |
207 |
2873 |
XLON |
00306245748TRLO1.1.1 |
20/06/2022 |
15:49:31 |
18 |
2873 |
CHIX |
00306245746TRLO1.1.1 |
20/06/2022 |
15:49:31 |
44 |
2873 |
TRQX |
00306245747TRLO1.1.1 |
20/06/2022 |
15:49:31 |
27 |
2873 |
CHIX |
00306245745TRLO1.1.1 |
20/06/2022 |
15:49:31 |
40 |
2873 |
CHIX |
00306245744TRLO1.1.1 |
20/06/2022 |
15:49:31 |
45 |
2873 |
CHIX |
00306245743TRLO1.1.1 |
20/06/2022 |
15:49:31 |
32 |
2873 |
AQXE |
00306245742TRLO1.1.1 |
20/06/2022 |
15:49:18 |
42 |
2873 |
BATE |
00306245709TRLO1.1.1 |
20/06/2022 |
15:48:01 |
13 |
2872 |
CHIX |
00306245512TRLO1.1.1 |
20/06/2022 |
15:47:51 |
20 |
2872 |
XLON |
00306245480TRLO1.1.1 |
20/06/2022 |
15:47:38 |
21 |
2873 |
BATE |
00306245450TRLO1.1.1 |
20/06/2022 |
15:47:38 |
50 |
2873 |
BATE |
00306245451TRLO1.1.1 |
20/06/2022 |
15:47:38 |
29 |
2873 |
BATE |
00306245449TRLO1.1.1 |
20/06/2022 |
15:47:01 |
44 |
2872 |
CHIX |
00306245297TRLO1.1.1 |
20/06/2022 |
15:47:01 |
4 |
2872 |
CHIX |
00306245296TRLO1.1.1 |
20/06/2022 |
15:47:00 |
44 |
2873 |
XLON |
00306245295TRLO1.1.1 |
20/06/2022 |
15:47:00 |
44 |
2873 |
XLON |
00306245294TRLO1.1.1 |
20/06/2022 |
15:47:00 |
87 |
2873 |
XLON |
00306245293TRLO1.1.1 |
20/06/2022 |
15:47:00 |
96 |
2873 |
CHIX |
00306245292TRLO1.1.1 |
20/06/2022 |
15:46:51 |
21 |
2873 |
XLON |
00306245238TRLO1.1.1 |
20/06/2022 |
15:46:51 |
1 |
2873 |
XLON |
00306245237TRLO1.1.1 |
20/06/2022 |
15:46:46 |
23 |
2873 |
XLON |
00306245226TRLO1.1.1 |
20/06/2022 |
15:46:23 |
11 |
2873 |
XLON |
00306245174TRLO1.1.1 |
20/06/2022 |
15:46:23 |
37 |
2873 |
XLON |
00306245173TRLO1.1.1 |
20/06/2022 |
15:46:23 |
48 |
2873 |
XLON |
00306245172TRLO1.1.1 |
20/06/2022 |
15:46:20 |
48 |
2874 |
XLON |
00306245163TRLO1.1.1 |
20/06/2022 |
15:45:30 |
40 |
2875 |
BATE |
00306245044TRLO1.1.1 |
20/06/2022 |
15:45:30 |
40 |
2875 |
BATE |
00306245045TRLO1.1.1 |
20/06/2022 |
15:45:30 |
41 |
2875 |
BATE |
00306245043TRLO1.1.1 |
20/06/2022 |
15:45:29 |
47 |
2876 |
XLON |
00306245032TRLO1.1.1 |
20/06/2022 |
15:45:29 |
141 |
2876 |
XLON |
00306245031TRLO1.1.1 |
20/06/2022 |
15:45:29 |
47 |
2876 |
XLON |
00306245030TRLO1.1.1 |
20/06/2022 |
15:45:29 |
47 |
2876 |
XLON |
00306245029TRLO1.1.1 |
20/06/2022 |
15:45:29 |
51 |
2876 |
CHIX |
00306245028TRLO1.1.1 |
20/06/2022 |
15:45:26 |
47 |
2877 |
AQXE |
00306245020TRLO1.1.1 |
20/06/2022 |
15:44:52 |
47 |
2876 |
XLON |
00306244878TRLO1.1.1 |
20/06/2022 |
15:44:24 |
13 |
2877 |
XLON |
00306244712TRLO1.1.1 |
20/06/2022 |
15:44:24 |
4 |
2877 |
XLON |
00306244711TRLO1.1.1 |
20/06/2022 |
15:44:24 |
58 |
2877 |
XLON |
00306244710TRLO1.1.1 |
20/06/2022 |
15:44:24 |
75 |
2877 |
XLON |
00306244709TRLO1.1.1 |
20/06/2022 |
15:44:23 |
50 |
2877 |
TRQX |
00306244707TRLO1.1.1 |
20/06/2022 |
15:44:23 |
13 |
2877 |
TRQX |
00306244706TRLO1.1.1 |
20/06/2022 |
15:43:41 |
4 |
2876 |
BATE |
00306244632TRLO1.1.1 |
20/06/2022 |
15:43:41 |
36 |
2876 |
BATE |
00306244633TRLO1.1.1 |
20/06/2022 |
15:43:41 |
47 |
2877 |
XLON |
00306244630TRLO1.1.1 |
20/06/2022 |
15:43:41 |
564 |
2877 |
XLON |
00306244631TRLO1.1.1 |
20/06/2022 |
15:43:41 |
43 |
2877 |
CHIX |
00306244629TRLO1.1.1 |
20/06/2022 |
15:43:41 |
86 |
2877 |
CHIX |
00306244628TRLO1.1.1 |
20/06/2022 |
15:43:41 |
23 |
2877 |
AQXE |
00306244627TRLO1.1.1 |
20/06/2022 |
15:43:41 |
21 |
2877 |
AQXE |
00306244626TRLO1.1.1 |
20/06/2022 |
15:41:57 |
23 |
2874 |
BATE |
00306244404TRLO1.1.1 |
20/06/2022 |
15:41:57 |
27 |
2874 |
BATE |
00306244403TRLO1.1.1 |
20/06/2022 |
15:41:51 |
16 |
2873 |
XLON |
00306244395TRLO1.1.1 |
20/06/2022 |
15:41:50 |
23 |
2874 |
CHIX |
00306244394TRLO1.1.1 |
20/06/2022 |
15:41:50 |
26 |
2874 |
CHIX |
00306244393TRLO1.1.1 |
20/06/2022 |
15:41:50 |
36 |
2874 |
CHIX |
00306244392TRLO1.1.1 |
20/06/2022 |
15:41:41 |
12 |
2873 |
XLON |
00306244369TRLO1.1.1 |
20/06/2022 |
15:41:13 |
110 |
2873 |
XLON |
00306244294TRLO1.1.1 |
20/06/2022 |
15:41:13 |
13 |
2873 |
XLON |
00306244293TRLO1.1.1 |
20/06/2022 |
15:41:07 |
36 |
2873 |
XLON |
00306244284TRLO1.1.1 |
20/06/2022 |
15:40:46 |
20 |
2874 |
TRQX |
00306244229TRLO1.1.1 |
20/06/2022 |
15:40:46 |
28 |
2874 |
TRQX |
00306244228TRLO1.1.1 |
20/06/2022 |
15:40:31 |
81 |
2873 |
XLON |
00306244187TRLO1.1.1 |
20/06/2022 |
15:40:06 |
44 |
2874 |
XLON |
00306244115TRLO1.1.1 |
20/06/2022 |
15:39:57 |
22 |
2875 |
BATE |
00306244090TRLO1.1.1 |
20/06/2022 |
15:39:57 |
24 |
2875 |
BATE |
00306244089TRLO1.1.1 |
20/06/2022 |
15:39:57 |
40 |
2876 |
XLON |
00306244088TRLO1.1.1 |
20/06/2022 |
15:39:57 |
40 |
2876 |
XLON |
00306244087TRLO1.1.1 |
20/06/2022 |
15:39:57 |
40 |
2876 |
XLON |
00306244086TRLO1.1.1 |
20/06/2022 |
15:39:57 |
40 |
2876 |
XLON |
00306244085TRLO1.1.1 |
20/06/2022 |
15:39:57 |
43 |
2876 |
XLON |
00306244084TRLO1.1.1 |
20/06/2022 |
15:39:57 |
28 |
2876 |
XLON |
00306244080TRLO1.1.1 |
20/06/2022 |
15:39:57 |
43 |
2876 |
XLON |
00306244081TRLO1.1.1 |
20/06/2022 |
15:39:57 |
43 |
2876 |
XLON |
00306244079TRLO1.1.1 |
20/06/2022 |
15:39:57 |
2 |
2876 |
XLON |
00306244077TRLO1.1.1 |
20/06/2022 |
15:39:57 |
15 |
2876 |
XLON |
00306244078TRLO1.1.1 |
20/06/2022 |
15:39:57 |
43 |
2876 |
XLON |
00306244076TRLO1.1.1 |
20/06/2022 |
15:39:57 |
43 |
2876 |
CHIX |
00306244075TRLO1.1.1 |
20/06/2022 |
15:39:57 |
48 |
2876 |
BATE |
00306244074TRLO1.1.1 |
20/06/2022 |
15:39:57 |
43 |
2876 |
CHIX |
00306244072TRLO1.1.1 |
20/06/2022 |
15:39:57 |
47 |
2876 |
BATE |
00306244073TRLO1.1.1 |
20/06/2022 |
15:39:57 |
16 |
2876 |
CHIX |
00306244071TRLO1.1.1 |
20/06/2022 |
15:39:01 |
20 |
2876 |
CHIX |
00306243857TRLO1.1.1 |
20/06/2022 |
15:38:54 |
3 |
2877 |
TRQX |
00306243852TRLO1.1.1 |
20/06/2022 |
15:38:54 |
5 |
2877 |
TRQX |
00306243851TRLO1.1.1 |
20/06/2022 |
15:38:54 |
16 |
2877 |
TRQX |
00306243850TRLO1.1.1 |
20/06/2022 |
15:38:51 |
7 |
2876 |
CHIX |
00306243835TRLO1.1.1 |
20/06/2022 |
15:38:31 |
21 |
2876 |
XLON |
00306243676TRLO1.1.1 |
20/06/2022 |
15:38:30 |
25 |
2876 |
XLON |
00306243675TRLO1.1.1 |
20/06/2022 |
15:38:30 |
40 |
2876 |
AQXE |
00306243674TRLO1.1.1 |
20/06/2022 |
15:38:11 |
48 |
2876 |
XLON |
00306243643TRLO1.1.1 |
20/06/2022 |
15:37:46 |
41 |
2876 |
BATE |
00306243576TRLO1.1.1 |
20/06/2022 |
15:37:45 |
46 |
2877 |
XLON |
00306243573TRLO1.1.1 |
20/06/2022 |
15:37:45 |
96 |
2877 |
XLON |
00306243572TRLO1.1.1 |
20/06/2022 |
15:37:45 |
46 |
2877 |
CHIX |
00306243571TRLO1.1.1 |
20/06/2022 |
15:37:45 |
47 |
2878 |
XLON |
00306243570TRLO1.1.1 |
20/06/2022 |
15:37:45 |
1 |
2878 |
XLON |
00306243569TRLO1.1.1 |
20/06/2022 |
15:37:32 |
3 |
2878 |
XLON |
00306243550TRLO1.1.1 |
20/06/2022 |
15:37:32 |
45 |
2878 |
XLON |
00306243549TRLO1.1.1 |
20/06/2022 |
15:37:31 |
18 |
2878 |
BATE |
00306243548TRLO1.1.1 |
20/06/2022 |
15:37:31 |
23 |
2878 |
BATE |
00306243547TRLO1.1.1 |
20/06/2022 |
15:37:20 |
7 |
2878 |
XLON |
00306243501TRLO1.1.1 |
20/06/2022 |
15:37:20 |
41 |
2878 |
XLON |
00306243500TRLO1.1.1 |
20/06/2022 |
15:37:09 |
48 |
2878 |
XLON |
00306243479TRLO1.1.1 |
20/06/2022 |
15:36:52 |
44 |
2878 |
XLON |
00306243451TRLO1.1.1 |
20/06/2022 |
15:36:40 |
22 |
2878 |
CHIX |
00306243437TRLO1.1.1 |
20/06/2022 |
15:36:40 |
24 |
2878 |
CHIX |
00306243438TRLO1.1.1 |
20/06/2022 |
15:36:36 |
45 |
2879 |
XLON |
00306243421TRLO1.1.1 |
20/06/2022 |
15:36:36 |
45 |
2879 |
XLON |
00306243422TRLO1.1.1 |
20/06/2022 |
15:36:04 |
29 |
2879 |
XLON |
00306243337TRLO1.1.1 |
20/06/2022 |
15:36:04 |
9 |
2879 |
XLON |
00306243336TRLO1.1.1 |
20/06/2022 |
15:36:04 |
37 |
2879 |
XLON |
00306243335TRLO1.1.1 |
20/06/2022 |
15:36:04 |
75 |
2879 |
XLON |
00306243334TRLO1.1.1 |
20/06/2022 |
15:36:01 |
40 |
2879 |
AQXE |
00306243330TRLO1.1.1 |
20/06/2022 |
15:35:37 |
50 |
2879 |
XLON |
00306243296TRLO1.1.1 |
20/06/2022 |
15:35:37 |
50 |
2879 |
BATE |
00306243294TRLO1.1.1 |
20/06/2022 |
15:35:37 |
50 |
2879 |
XLON |
00306243295TRLO1.1.1 |
20/06/2022 |
15:35:37 |
51 |
2879 |
BATE |
00306243293TRLO1.1.1 |
20/06/2022 |
15:35:37 |
50 |
2879 |
CHIX |
00306243292TRLO1.1.1 |
20/06/2022 |
15:35:34 |
2 |
2880 |
XLON |
00306243286TRLO1.1.1 |
20/06/2022 |
15:35:34 |
32 |
2880 |
XLON |
00306243285TRLO1.1.1 |
20/06/2022 |
15:35:34 |
16 |
2880 |
XLON |
00306243284TRLO1.1.1 |
20/06/2022 |
15:35:22 |
38 |
2880 |
XLON |
00306243254TRLO1.1.1 |
20/06/2022 |
15:35:22 |
12 |
2880 |
XLON |
00306243253TRLO1.1.1 |
20/06/2022 |
15:35:12 |
51 |
2880 |
XLON |
00306243219TRLO1.1.1 |
20/06/2022 |
15:35:03 |
25 |
2880 |
XLON |
00306243195TRLO1.1.1 |
20/06/2022 |
15:35:03 |
8 |
2880 |
XLON |
00306243194TRLO1.1.1 |
20/06/2022 |
15:35:03 |
18 |
2880 |
XLON |
00306243193TRLO1.1.1 |
20/06/2022 |
15:34:53 |
2 |
2880 |
TRQX |
00306243156TRLO1.1.1 |
20/06/2022 |
15:34:53 |
41 |
2880 |
TRQX |
00306243157TRLO1.1.1 |
20/06/2022 |
15:34:50 |
20 |
2880 |
XLON |
00306243144TRLO1.1.1 |
20/06/2022 |
15:34:50 |
4 |
2880 |
XLON |
00306243142TRLO1.1.1 |
20/06/2022 |
15:34:50 |
27 |
2880 |
XLON |
00306243143TRLO1.1.1 |
20/06/2022 |
15:34:40 |
20 |
2880 |
BATE |
00306243074TRLO1.1.1 |
20/06/2022 |
15:34:40 |
29 |
2880 |
BATE |
00306243073TRLO1.1.1 |
20/06/2022 |
15:34:34 |
33 |
2880 |
XLON |
00306243058TRLO1.1.1 |
20/06/2022 |
15:34:34 |
18 |
2880 |
XLON |
00306243057TRLO1.1.1 |
20/06/2022 |
15:34:21 |
51 |
2880 |
XLON |
00306243039TRLO1.1.1 |
20/06/2022 |
15:34:10 |
10 |
2881 |
XLON |
00306243004TRLO1.1.1 |
20/06/2022 |
15:34:10 |
24 |
2881 |
XLON |
00306243003TRLO1.1.1 |
20/06/2022 |
15:34:10 |
17 |
2880 |
XLON |
00306243002TRLO1.1.1 |
20/06/2022 |
15:34:01 |
60 |
2880 |
CHIX |
00306242989TRLO1.1.1 |
20/06/2022 |
15:33:58 |
51 |
2881 |
XLON |
00306242980TRLO1.1.1 |
20/06/2022 |
15:33:13 |
46 |
2882 |
AQXE |
00306242876TRLO1.1.1 |
20/06/2022 |
15:33:13 |
45 |
2882 |
CHIX |
00306242873TRLO1.1.1 |
20/06/2022 |
15:33:13 |
48 |
2882 |
XLON |
00306242874TRLO1.1.1 |
20/06/2022 |
15:33:13 |
50 |
2882 |
XLON |
00306242875TRLO1.1.1 |
20/06/2022 |
15:33:13 |
45 |
2882 |
CHIX |
00306242872TRLO1.1.1 |
20/06/2022 |
15:33:01 |
46 |
2883 |
AQXE |
00306242850TRLO1.1.1 |
20/06/2022 |
15:32:54 |
46 |
2883 |
TRQX |
00306242839TRLO1.1.1 |
20/06/2022 |
15:32:51 |
47 |
2883 |
XLON |
00306242834TRLO1.1.1 |
20/06/2022 |
15:32:51 |
387 |
2883 |
XLON |
00306242835TRLO1.1.1 |
20/06/2022 |
15:32:51 |
46 |
2883 |
XLON |
00306242833TRLO1.1.1 |
20/06/2022 |
15:32:43 |
13 |
2883 |
BATE |
00306242817TRLO1.1.1 |
20/06/2022 |
15:32:43 |
134 |
2883 |
BATE |
00306242816TRLO1.1.1 |
20/06/2022 |
15:32:33 |
49 |
2882 |
XLON |
00306242734TRLO1.1.1 |
20/06/2022 |
15:32:33 |
48 |
2882 |
XLON |
00306242733TRLO1.1.1 |
20/06/2022 |
15:32:33 |
147 |
2882 |
XLON |
00306242732TRLO1.1.1 |
20/06/2022 |
15:32:33 |
37 |
2882 |
XLON |
00306242731TRLO1.1.1 |
20/06/2022 |
15:32:33 |
75 |
2882 |
XLON |
00306242730TRLO1.1.1 |
20/06/2022 |
15:31:51 |
1 |
2881 |
CHIX |
00306242655TRLO1.1.1 |
20/06/2022 |
15:31:51 |
17 |
2881 |
CHIX |
00306242657TRLO1.1.1 |
20/06/2022 |
15:31:51 |
33 |
2881 |
CHIX |
00306242656TRLO1.1.1 |
20/06/2022 |
15:31:51 |
49 |
2881 |
CHIX |
00306242654TRLO1.1.1 |
20/06/2022 |
15:31:41 |
13 |
2881 |
CHIX |
00306242637TRLO1.1.1 |
20/06/2022 |
15:31:41 |
38 |
2881 |
CHIX |
00306242636TRLO1.1.1 |
20/06/2022 |
15:31:31 |
10 |
2881 |
CHIX |
00306242621TRLO1.1.1 |
20/06/2022 |
15:30:19 |
26 |
2880 |
XLON |
00306242412TRLO1.1.1 |
20/06/2022 |
15:28:59 |
3 |
2880 |
BATE |
00306242219TRLO1.1.1 |
20/06/2022 |
15:28:57 |
49 |
2880 |
BATE |
00306242194TRLO1.1.1 |
20/06/2022 |
15:28:57 |
46 |
2880 |
XLON |
00306242188TRLO1.1.1 |
20/06/2022 |
15:28:57 |
17 |
2880 |
BATE |
00306242187TRLO1.1.1 |
20/06/2022 |
15:28:57 |
15 |
2880 |
BATE |
00306242186TRLO1.1.1 |
20/06/2022 |
15:28:56 |
40 |
2881 |
XLON |
00306242176TRLO1.1.1 |
20/06/2022 |
15:28:56 |
40 |
2881 |
XLON |
00306242174TRLO1.1.1 |
20/06/2022 |
15:28:56 |
80 |
2881 |
XLON |
00306242175TRLO1.1.1 |
20/06/2022 |
15:28:56 |
56 |
2881 |
XLON |
00306242173TRLO1.1.1 |
20/06/2022 |
15:28:56 |
102 |
2881 |
XLON |
00306242172TRLO1.1.1 |
20/06/2022 |
15:28:56 |
32 |
2881 |
CHIX |
00306242171TRLO1.1.1 |
20/06/2022 |
15:28:56 |
9 |
2881 |
CHIX |
00306242170TRLO1.1.1 |
20/06/2022 |
15:28:56 |
41 |
2881 |
CHIX |
00306242169TRLO1.1.1 |
20/06/2022 |
15:28:56 |
41 |
2881 |
CHIX |
00306242168TRLO1.1.1 |
20/06/2022 |
15:28:20 |
49 |
2882 |
AQXE |
00306242080TRLO1.1.1 |
20/06/2022 |
15:28:19 |
47 |
2882 |
CHIX |
00306242077TRLO1.1.1 |
20/06/2022 |
15:28:18 |
6 |
2883 |
XLON |
00306242075TRLO1.1.1 |
20/06/2022 |
15:28:18 |
5 |
2883 |
XLON |
00306242074TRLO1.1.1 |
20/06/2022 |
15:28:18 |
16 |
2883 |
XLON |
00306242073TRLO1.1.1 |
20/06/2022 |
15:28:18 |
24 |
2883 |
XLON |
00306242072TRLO1.1.1 |
20/06/2022 |
15:28:16 |
22 |
2883 |
BATE |
00306242069TRLO1.1.1 |
20/06/2022 |
15:28:16 |
23 |
2883 |
BATE |
00306242068TRLO1.1.1 |
20/06/2022 |
15:28:09 |
51 |
2883 |
XLON |
00306242062TRLO1.1.1 |
20/06/2022 |
15:27:52 |
51 |
2884 |
XLON |
00306242031TRLO1.1.1 |
20/06/2022 |
15:27:40 |
51 |
2884 |
XLON |
00306242002TRLO1.1.1 |
20/06/2022 |
15:27:26 |
27 |
2884 |
XLON |
00306241971TRLO1.1.1 |
20/06/2022 |
15:27:26 |
24 |
2884 |
XLON |
00306241970TRLO1.1.1 |
20/06/2022 |
15:27:13 |
51 |
2884 |
XLON |
00306241946TRLO1.1.1 |
20/06/2022 |
15:26:44 |
1 |
2884 |
TRQX |
00306241905TRLO1.1.1 |
20/06/2022 |
15:26:44 |
49 |
2884 |
TRQX |
00306241904TRLO1.1.1 |
20/06/2022 |
15:26:39 |
41 |
2883 |
BATE |
00306241888TRLO1.1.1 |
20/06/2022 |
15:26:38 |
135 |
2884 |
CHIX |
00306241886TRLO1.1.1 |
20/06/2022 |
15:26:38 |
188 |
2884 |
XLON |
00306241887TRLO1.1.1 |
20/06/2022 |
15:26:33 |
81 |
2884 |
XLON |
00306241861TRLO1.1.1 |
20/06/2022 |
15:26:33 |
11 |
2884 |
XLON |
00306241860TRLO1.1.1 |
20/06/2022 |
15:26:33 |
7 |
2884 |
XLON |
00306241859TRLO1.1.1 |
20/06/2022 |
15:25:26 |
57 |
2882 |
CHIX |
00306241640TRLO1.1.1 |
20/06/2022 |
15:25:24 |
44 |
2882 |
XLON |
00306241639TRLO1.1.1 |
20/06/2022 |
15:25:24 |
176 |
2882 |
XLON |
00306241638TRLO1.1.1 |
20/06/2022 |
15:24:16 |
66 |
2880 |
AQXE |
00306241511TRLO1.1.1 |
20/06/2022 |
15:24:11 |
70 |
2880 |
XLON |
00306241493TRLO1.1.1 |
20/06/2022 |
15:23:37 |
48 |
2881 |
XLON |
00306241431TRLO1.1.1 |
20/06/2022 |
15:23:37 |
44 |
2882 |
XLON |
00306241430TRLO1.1.1 |
20/06/2022 |
15:23:37 |
44 |
2882 |
XLON |
00306241429TRLO1.1.1 |
20/06/2022 |
15:23:37 |
44 |
2882 |
XLON |
00306241428TRLO1.1.1 |
20/06/2022 |
15:23:37 |
44 |
2882 |
XLON |
00306241427TRLO1.1.1 |
20/06/2022 |
15:23:37 |
46 |
2882 |
XLON |
00306241426TRLO1.1.1 |
20/06/2022 |
15:23:37 |
46 |
2882 |
XLON |
00306241424TRLO1.1.1 |
20/06/2022 |
15:23:37 |
46 |
2882 |
XLON |
00306241425TRLO1.1.1 |
20/06/2022 |
15:23:37 |
44 |
2882 |
XLON |
00306241423TRLO1.1.1 |
20/06/2022 |
15:23:37 |
46 |
2882 |
XLON |
00306241421TRLO1.1.1 |
20/06/2022 |
15:23:37 |
46 |
2882 |
XLON |
00306241422TRLO1.1.1 |
20/06/2022 |
15:23:37 |
230 |
2882 |
XLON |
00306241420TRLO1.1.1 |
20/06/2022 |
15:23:37 |
46 |
2882 |
BATE |
00306241418TRLO1.1.1 |
20/06/2022 |
15:23:37 |
50 |
2882 |
TRQX |
00306241419TRLO1.1.1 |
20/06/2022 |
15:23:37 |
49 |
2882 |
BATE |
00306241417TRLO1.1.1 |
20/06/2022 |
15:23:37 |
24 |
2882 |
BATE |
00306241415TRLO1.1.1 |
20/06/2022 |
15:23:37 |
123 |
2882 |
BATE |
00306241416TRLO1.1.1 |
20/06/2022 |
15:23:37 |
45 |
2882 |
AQXE |
00306241414TRLO1.1.1 |
20/06/2022 |
15:23:37 |
36 |
2883 |
CHIX |
00306241413TRLO1.1.1 |
20/06/2022 |
15:23:37 |
3 |
2883 |
CHIX |
00306241412TRLO1.1.1 |
20/06/2022 |
15:23:37 |
3 |
2883 |
CHIX |
00306241411TRLO1.1.1 |
20/06/2022 |
15:23:37 |
23 |
2883 |
CHIX |
00306241410TRLO1.1.1 |
20/06/2022 |
15:23:27 |
4 |
2883 |
CHIX |
00306241395TRLO1.1.1 |
20/06/2022 |
15:23:27 |
15 |
2883 |
CHIX |
00306241393TRLO1.1.1 |
20/06/2022 |
15:23:27 |
31 |
2883 |
CHIX |
00306241394TRLO1.1.1 |
20/06/2022 |
15:22:28 |
19 |
2883 |
CHIX |
00306241236TRLO1.1.1 |
20/06/2022 |
15:22:28 |
22 |
2883 |
CHIX |
00306241235TRLO1.1.1 |
20/06/2022 |
15:21:09 |
13 |
2881 |
XLON |
00306241082TRLO1.1.1 |
20/06/2022 |
15:21:04 |
19 |
2881 |
XLON |
00306241073TRLO1.1.1 |
20/06/2022 |
15:21:04 |
11 |
2881 |
XLON |
00306241072TRLO1.1.1 |
20/06/2022 |
15:21:04 |
17 |
2881 |
XLON |
00306241071TRLO1.1.1 |
20/06/2022 |
15:20:47 |
11 |
2881 |
XLON |
00306241029TRLO1.1.1 |
20/06/2022 |
15:20:47 |
15 |
2881 |
XLON |
00306241027TRLO1.1.1 |
20/06/2022 |
15:20:47 |
24 |
2881 |
XLON |
00306241028TRLO1.1.1 |
20/06/2022 |
15:20:36 |
2 |
2881 |
XLON |
00306241015TRLO1.1.1 |
20/06/2022 |
15:20:36 |
45 |
2881 |
XLON |
00306241014TRLO1.1.1 |
20/06/2022 |
15:20:19 |
25 |
2881 |
AQXE |
00306240980TRLO1.1.1 |
20/06/2022 |
15:20:08 |
300 |
2881 |
XLON |
00306240950TRLO1.1.1 |
20/06/2022 |
15:20:08 |
18 |
2881 |
XLON |
00306240948TRLO1.1.1 |
20/06/2022 |
15:20:08 |
130 |
2881 |
XLON |
00306240949TRLO1.1.1 |
20/06/2022 |
15:20:08 |
47 |
2881 |
XLON |
00306240947TRLO1.1.1 |
20/06/2022 |
15:20:07 |
22 |
2881 |
CHIX |
00306240943TRLO1.1.1 |
20/06/2022 |
15:20:07 |
2 |
2881 |
CHIX |
00306240942TRLO1.1.1 |
20/06/2022 |
15:20:07 |
27 |
2881 |
CHIX |
00306240941TRLO1.1.1 |
20/06/2022 |
15:17:54 |
46 |
2879 |
XLON |
00306240603TRLO1.1.1 |
20/06/2022 |
15:17:54 |
48 |
2879 |
XLON |
00306240602TRLO1.1.1 |
20/06/2022 |
15:17:54 |
57 |
2879 |
XLON |
00306240601TRLO1.1.1 |
20/06/2022 |
15:17:54 |
119 |
2879 |
XLON |
00306240600TRLO1.1.1 |
20/06/2022 |
15:17:48 |
41 |
2879 |
AQXE |
00306240558TRLO1.1.1 |
20/06/2022 |
15:17:47 |
44 |
2878 |
CHIX |
00306240557TRLO1.1.1 |
20/06/2022 |
15:17:46 |
13 |
2880 |
TRQX |
00306240556TRLO1.1.1 |
20/06/2022 |
15:17:46 |
32 |
2880 |
TRQX |
00306240555TRLO1.1.1 |
20/06/2022 |
15:16:29 |
50 |
2877 |
XLON |
00306240371TRLO1.1.1 |
20/06/2022 |
15:16:29 |
82 |
2877 |
XLON |
00306240370TRLO1.1.1 |
20/06/2022 |
15:16:29 |
85 |
2877 |
BATE |
00306240369TRLO1.1.1 |
20/06/2022 |
15:15:47 |
70 |
2880 |
CHIX |
00306240172TRLO1.1.1 |
20/06/2022 |
15:15:41 |
43 |
2882 |
XLON |
00306240156TRLO1.1.1 |
20/06/2022 |
15:15:41 |
43 |
2882 |
XLON |
00306240157TRLO1.1.1 |
20/06/2022 |
15:15:41 |
43 |
2882 |
XLON |
00306240155TRLO1.1.1 |
20/06/2022 |
15:15:41 |
79 |
2882 |
XLON |
00306240154TRLO1.1.1 |
20/06/2022 |
15:15:41 |
45 |
2882 |
XLON |
00306240152TRLO1.1.1 |
20/06/2022 |
15:15:41 |
43 |
2882 |
XLON |
00306240153TRLO1.1.1 |
20/06/2022 |
15:15:41 |
343 |
2882 |
XLON |
00306240151TRLO1.1.1 |
20/06/2022 |
15:15:41 |
47 |
2882 |
TRQX |
00306240149TRLO1.1.1 |
20/06/2022 |
15:15:41 |
50 |
2882 |
AQXE |
00306240150TRLO1.1.1 |
20/06/2022 |
15:15:41 |
34 |
2882 |
BATE |
00306240148TRLO1.1.1 |
20/06/2022 |
15:15:41 |
38 |
2882 |
CHIX |
00306240147TRLO1.1.1 |
20/06/2022 |
15:15:41 |
17 |
2882 |
BATE |
00306240146TRLO1.1.1 |
20/06/2022 |
15:15:41 |
6 |
2882 |
CHIX |
00306240145TRLO1.1.1 |
20/06/2022 |
15:15:41 |
141 |
2882 |
CHIX |
00306240144TRLO1.1.1 |
20/06/2022 |
15:15:41 |
47 |
2882 |
CHIX |
00306240142TRLO1.1.1 |
20/06/2022 |
15:15:41 |
68 |
2882 |
XLON |
00306240143TRLO1.1.1 |
20/06/2022 |
15:15:41 |
51 |
2882 |
BATE |
00306240141TRLO1.1.1 |
20/06/2022 |
15:15:41 |
153 |
2882 |
BATE |
00306240140TRLO1.1.1 |
20/06/2022 |
15:14:52 |
14 |
2882 |
XLON |
00306239996TRLO1.1.1 |
20/06/2022 |
15:14:52 |
28 |
2882 |
XLON |
00306239994TRLO1.1.1 |
20/06/2022 |
15:14:52 |
34 |
2882 |
XLON |
00306239995TRLO1.1.1 |
20/06/2022 |
15:14:52 |
12 |
2882 |
XLON |
00306239992TRLO1.1.1 |
20/06/2022 |
15:14:52 |
80 |
2882 |
XLON |
00306239993TRLO1.1.1 |
20/06/2022 |
15:14:52 |
40 |
2882 |
XLON |
00306239991TRLO1.1.1 |
20/06/2022 |
15:14:52 |
8 |
2882 |
XLON |
00306239990TRLO1.1.1 |
20/06/2022 |
15:12:45 |
2 |
2881 |
CHIX |
00306239668TRLO1.1.1 |
20/06/2022 |
15:12:45 |
6 |
2881 |
XLON |
00306239666TRLO1.1.1 |
20/06/2022 |
15:12:45 |
4 |
2881 |
XLON |
00306239661TRLO1.1.1 |
20/06/2022 |
15:12:45 |
35 |
2881 |
XLON |
00306239660TRLO1.1.1 |
20/06/2022 |
15:12:45 |
3 |
2881 |
XLON |
00306239659TRLO1.1.1 |
20/06/2022 |
15:12:01 |
26 |
2880 |
XLON |
00306239468TRLO1.1.1 |
20/06/2022 |
15:11:24 |
5 |
2879 |
XLON |
00306239346TRLO1.1.1 |
20/06/2022 |
15:11:19 |
90 |
2879 |
XLON |
00306239325TRLO1.1.1 |
20/06/2022 |
15:11:17 |
13 |
2879 |
XLON |
00306239321TRLO1.1.1 |
20/06/2022 |
15:11:17 |
17 |
2879 |
XLON |
00306239320TRLO1.1.1 |
20/06/2022 |
15:11:17 |
24 |
2879 |
XLON |
00306239319TRLO1.1.1 |
20/06/2022 |
15:11:11 |
41 |
2879 |
XLON |
00306239289TRLO1.1.1 |
20/06/2022 |
15:10:48 |
47 |
2879 |
BATE |
00306239193TRLO1.1.1 |
20/06/2022 |
15:10:46 |
44 |
2880 |
XLON |
00306239183TRLO1.1.1 |
20/06/2022 |
15:10:46 |
51 |
2880 |
CHIX |
00306239182TRLO1.1.1 |
20/06/2022 |
15:10:46 |
47 |
2880 |
CHIX |
00306239181TRLO1.1.1 |
20/06/2022 |
15:10:45 |
24 |
2881 |
XLON |
00306239169TRLO1.1.1 |
20/06/2022 |
15:10:45 |
8 |
2881 |
XLON |
00306239168TRLO1.1.1 |
20/06/2022 |
15:10:45 |
16 |
2881 |
XLON |
00306239167TRLO1.1.1 |
20/06/2022 |
15:10:45 |
2 |
2881 |
XLON |
00306239166TRLO1.1.1 |
20/06/2022 |
15:10:36 |
2 |
2881 |
XLON |
00306239141TRLO1.1.1 |
20/06/2022 |
15:10:36 |
11 |
2881 |
XLON |
00306239139TRLO1.1.1 |
20/06/2022 |
15:10:36 |
5 |
2881 |
XLON |
00306239140TRLO1.1.1 |
20/06/2022 |
15:10:36 |
8 |
2881 |
XLON |
00306239138TRLO1.1.1 |
20/06/2022 |
15:10:36 |
24 |
2881 |
XLON |
00306239137TRLO1.1.1 |
20/06/2022 |
15:10:32 |
35 |
2881 |
TRQX |
00306239130TRLO1.1.1 |
20/06/2022 |
15:10:32 |
5 |
2881 |
TRQX |
00306239129TRLO1.1.1 |
20/06/2022 |
15:10:28 |
2 |
2881 |
CHIX |
00306239119TRLO1.1.1 |
20/06/2022 |
15:10:28 |
48 |
2881 |
CHIX |
00306239118TRLO1.1.1 |
20/06/2022 |
15:10:04 |
17 |
2881 |
XLON |
00306239041TRLO1.1.1 |
20/06/2022 |
15:10:04 |
17 |
2881 |
XLON |
00306239042TRLO1.1.1 |
20/06/2022 |
15:10:04 |
6 |
2881 |
XLON |
00306239040TRLO1.1.1 |
20/06/2022 |
15:09:56 |
3 |
2881 |
XLON |
00306239024TRLO1.1.1 |
20/06/2022 |
15:09:56 |
31 |
2881 |
XLON |
00306239023TRLO1.1.1 |
20/06/2022 |
15:09:56 |
6 |
2881 |
XLON |
00306239022TRLO1.1.1 |
20/06/2022 |
15:09:44 |
40 |
2881 |
XLON |
00306238980TRLO1.1.1 |
20/06/2022 |
15:09:26 |
16 |
2881 |
XLON |
00306238918TRLO1.1.1 |
20/06/2022 |
15:09:26 |
2 |
2881 |
XLON |
00306238917TRLO1.1.1 |
20/06/2022 |
15:09:26 |
12 |
2881 |
XLON |
00306238916TRLO1.1.1 |
20/06/2022 |
15:09:26 |
47 |
2881 |
XLON |
00306238915TRLO1.1.1 |
20/06/2022 |
15:09:26 |
9 |
2881 |
XLON |
00306238914TRLO1.1.1 |
20/06/2022 |
15:09:18 |
43 |
2881 |
XLON |
00306238898TRLO1.1.1 |
20/06/2022 |
15:09:02 |
10 |
2881 |
XLON |
00306238829TRLO1.1.1 |
20/06/2022 |
15:09:02 |
33 |
2881 |
XLON |
00306238828TRLO1.1.1 |
20/06/2022 |
15:09:02 |
42 |
2881 |
XLON |
00306238825TRLO1.1.1 |
20/06/2022 |
15:08:30 |
46 |
2881 |
AQXE |
00306238702TRLO1.1.1 |
20/06/2022 |
15:08:26 |
41 |
2881 |
TRQX |
00306238696TRLO1.1.1 |
20/06/2022 |
15:08:23 |
42 |
2880 |
BATE |
00306238672TRLO1.1.1 |
20/06/2022 |
15:08:23 |
45 |
2880 |
BATE |
00306238671TRLO1.1.1 |
20/06/2022 |
15:08:22 |
158 |
2881 |
XLON |
00306238670TRLO1.1.1 |
20/06/2022 |
15:08:22 |
90 |
2881 |
CHIX |
00306238669TRLO1.1.1 |
20/06/2022 |
15:08:20 |
32 |
2881 |
XLON |
00306238656TRLO1.1.1 |
20/06/2022 |
15:08:20 |
283 |
2881 |
XLON |
00306238657TRLO1.1.1 |
20/06/2022 |
15:08:20 |
43 |
2881 |
XLON |
00306238655TRLO1.1.1 |
20/06/2022 |
15:06:34 |
28 |
2880 |
XLON |
00306238336TRLO1.1.1 |
20/06/2022 |
15:06:34 |
20 |
2880 |
XLON |
00306238335TRLO1.1.1 |
20/06/2022 |
15:06:34 |
37 |
2880 |
XLON |
00306238334TRLO1.1.1 |
20/06/2022 |
15:06:34 |
5 |
2880 |
XLON |
00306238333TRLO1.1.1 |
20/06/2022 |
15:05:53 |
53 |
2882 |
CHIX |
00306238236TRLO1.1.1 |
20/06/2022 |
15:05:52 |
43 |
2883 |
XLON |
00306238235TRLO1.1.1 |
20/06/2022 |
15:05:52 |
49 |
2883 |
BATE |
00306238234TRLO1.1.1 |
20/06/2022 |
15:05:52 |
20 |
2883 |
CHIX |
00306238233TRLO1.1.1 |
20/06/2022 |
15:05:52 |
1 |
2884 |
TRQX |
00306238232TRLO1.1.1 |
20/06/2022 |
15:05:52 |
48 |
2884 |
TRQX |
00306238231TRLO1.1.1 |
20/06/2022 |
15:05:52 |
23 |
2883 |
CHIX |
00306238230TRLO1.1.1 |
20/06/2022 |
15:05:44 |
43 |
2884 |
XLON |
00306238195TRLO1.1.1 |
20/06/2022 |
15:05:44 |
51 |
2884 |
AQXE |
00306238194TRLO1.1.1 |
20/06/2022 |
15:05:44 |
645 |
2884 |
XLON |
00306238193TRLO1.1.1 |
20/06/2022 |
15:05:44 |
192 |
2884 |
CHIX |
00306238192TRLO1.1.1 |
20/06/2022 |
15:05:04 |
22 |
2883 |
BATE |
00306237961TRLO1.1.1 |
20/06/2022 |
15:05:04 |
25 |
2883 |
BATE |
00306237960TRLO1.1.1 |
20/06/2022 |
15:04:01 |
2 |
2881 |
XLON |
00306237668TRLO1.1.1 |
20/06/2022 |
15:03:51 |
49 |
2881 |
XLON |
00306237630TRLO1.1.1 |
20/06/2022 |
15:03:49 |
44 |
2881 |
AQXE |
00306237619TRLO1.1.1 |
20/06/2022 |
15:03:20 |
49 |
2882 |
CHIX |
00306237548TRLO1.1.1 |
20/06/2022 |
15:03:13 |
35 |
2881 |
XLON |
00306237516TRLO1.1.1 |
20/06/2022 |
15:03:13 |
12 |
2881 |
XLON |
00306237515TRLO1.1.1 |
20/06/2022 |
15:03:13 |
48 |
2881 |
BATE |
00306237514TRLO1.1.1 |
20/06/2022 |
15:03:13 |
50 |
2881 |
BATE |
00306237513TRLO1.1.1 |
20/06/2022 |
15:03:10 |
47 |
2882 |
XLON |
00306237507TRLO1.1.1 |
20/06/2022 |
15:03:10 |
47 |
2882 |
XLON |
00306237506TRLO1.1.1 |
20/06/2022 |
15:03:10 |
141 |
2882 |
XLON |
00306237505TRLO1.1.1 |
20/06/2022 |
15:02:50 |
17 |
2882 |
BATE |
00306237426TRLO1.1.1 |
20/06/2022 |
15:02:50 |
29 |
2882 |
BATE |
00306237425TRLO1.1.1 |
20/06/2022 |
15:02:30 |
99 |
2882 |
XLON |
00306237361TRLO1.1.1 |
20/06/2022 |
15:02:25 |
36 |
2882 |
XLON |
00306237330TRLO1.1.1 |
20/06/2022 |
15:02:25 |
6 |
2882 |
XLON |
00306237329TRLO1.1.1 |
20/06/2022 |
15:02:20 |
3 |
2882 |
XLON |
00306237318TRLO1.1.1 |
20/06/2022 |
15:02:20 |
1 |
2882 |
XLON |
00306237317TRLO1.1.1 |
20/06/2022 |
15:02:20 |
5 |
2882 |
XLON |
00306237315TRLO1.1.1 |
20/06/2022 |
15:02:20 |
19 |
2882 |
XLON |
00306237316TRLO1.1.1 |
20/06/2022 |
15:02:20 |
11 |
2882 |
XLON |
00306237314TRLO1.1.1 |
20/06/2022 |
15:02:20 |
9 |
2882 |
XLON |
00306237313TRLO1.1.1 |
20/06/2022 |
15:02:04 |
3 |
2882 |
XLON |
00306237258TRLO1.1.1 |
20/06/2022 |
15:02:04 |
45 |
2882 |
XLON |
00306237259TRLO1.1.1 |
20/06/2022 |
15:01:48 |
16 |
2882 |
XLON |
00306237179TRLO1.1.1 |
20/06/2022 |
15:01:48 |
12 |
2882 |
XLON |
00306237178TRLO1.1.1 |
20/06/2022 |
15:01:48 |
20 |
2882 |
XLON |
00306237177TRLO1.1.1 |
20/06/2022 |
15:01:29 |
8 |
2882 |
AQXE |
00306237142TRLO1.1.1 |
20/06/2022 |
15:01:29 |
42 |
2883 |
AQXE |
00306237143TRLO1.1.1 |
20/06/2022 |
15:01:07 |
11 |
2883 |
CHIX |
00306237084TRLO1.1.1 |
20/06/2022 |
15:01:07 |
37 |
2883 |
CHIX |
00306237085TRLO1.1.1 |
20/06/2022 |
15:01:03 |
50 |
2883 |
XLON |
00306237045TRLO1.1.1 |
20/06/2022 |
15:01:03 |
51 |
2883 |
BATE |
00306237044TRLO1.1.1 |
20/06/2022 |
15:00:56 |
6 |
2884 |
XLON |
00306237026TRLO1.1.1 |
20/06/2022 |
15:00:54 |
93 |
2884 |
XLON |
00306237009TRLO1.1.1 |
20/06/2022 |
15:00:53 |
14 |
2884 |
XLON |
00306237002TRLO1.1.1 |
20/06/2022 |
15:00:53 |
3 |
2884 |
XLON |
00306237003TRLO1.1.1 |
20/06/2022 |
15:00:53 |
7 |
2884 |
XLON |
00306237001TRLO1.1.1 |
20/06/2022 |
15:00:53 |
24 |
2884 |
XLON |
00306237000TRLO1.1.1 |
20/06/2022 |
15:00:53 |
17 |
2884 |
XLON |
00306236999TRLO1.1.1 |
20/06/2022 |
15:00:46 |
11 |
2884 |
XLON |
00306236976TRLO1.1.1 |
20/06/2022 |
15:00:46 |
5 |
2884 |
XLON |
00306236975TRLO1.1.1 |
20/06/2022 |
15:00:46 |
17 |
2884 |
XLON |
00306236974TRLO1.1.1 |
20/06/2022 |
15:00:46 |
10 |
2884 |
XLON |
00306236973TRLO1.1.1 |
20/06/2022 |
15:00:36 |
3 |
2884 |
XLON |
00306236943TRLO1.1.1 |
20/06/2022 |
15:00:36 |
39 |
2884 |
XLON |
00306236944TRLO1.1.1 |
20/06/2022 |
15:00:36 |
1 |
2884 |
XLON |
00306236942TRLO1.1.1 |
20/06/2022 |
15:00:16 |
3 |
2886 |
BATE |
00306236863TRLO1.1.1 |
20/06/2022 |
15:00:16 |
34 |
2885 |
BATE |
00306236861TRLO1.1.1 |
20/06/2022 |
15:00:16 |
39 |
2885 |
BATE |
00306236862TRLO1.1.1 |
20/06/2022 |
15:00:16 |
6 |
2884 |
BATE |
00306236860TRLO1.1.1 |
20/06/2022 |
15:00:02 |
49 |
2884 |
XLON |
00306236796TRLO1.1.1 |
20/06/2022 |
15:00:02 |
49 |
2884 |
XLON |
00306236795TRLO1.1.1 |
20/06/2022 |
14:59:54 |
49 |
2885 |
XLON |
00306236733TRLO1.1.1 |
20/06/2022 |
14:59:29 |
96 |
2886 |
XLON |
00306236651TRLO1.1.1 |
20/06/2022 |
14:59:10 |
27 |
2887 |
CHIX |
00306236611TRLO1.1.1 |
20/06/2022 |
14:59:10 |
15 |
2887 |
CHIX |
00306236612TRLO1.1.1 |
20/06/2022 |
14:59:10 |
4 |
2887 |
CHIX |
00306236610TRLO1.1.1 |
20/06/2022 |
14:59:07 |
48 |
2887 |
XLON |
00306236607TRLO1.1.1 |
20/06/2022 |
14:58:17 |
46 |
2886 |
AQXE |
00306236460TRLO1.1.1 |
20/06/2022 |
14:58:16 |
37 |
2886 |
XLON |
00306236457TRLO1.1.1 |
20/06/2022 |
14:58:16 |
126 |
2886 |
XLON |
00306236458TRLO1.1.1 |
20/06/2022 |
14:58:16 |
42 |
2886 |
BATE |
00306236456TRLO1.1.1 |
20/06/2022 |
14:57:59 |
26 |
2885 |
XLON |
00306236412TRLO1.1.1 |
20/06/2022 |
14:57:59 |
9 |
2885 |
XLON |
00306236411TRLO1.1.1 |
20/06/2022 |
14:57:59 |
7 |
2885 |
XLON |
00306236410TRLO1.1.1 |
20/06/2022 |
14:57:30 |
66 |
2886 |
XLON |
00306236312TRLO1.1.1 |
20/06/2022 |
14:57:30 |
9 |
2890 |
TRQX |
00306236309TRLO1.1.1 |
20/06/2022 |
14:57:30 |
11 |
2888 |
TRQX |
00306236308TRLO1.1.1 |
20/06/2022 |
14:57:30 |
25 |
2888 |
TRQX |
00306236307TRLO1.1.1 |
20/06/2022 |
14:57:28 |
7 |
2888 |
CHIX |
00306236295TRLO1.1.1 |
20/06/2022 |
14:57:28 |
26 |
2888 |
CHIX |
00306236293TRLO1.1.1 |
20/06/2022 |
14:57:28 |
31 |
2888 |
CHIX |
00306236294TRLO1.1.1 |
20/06/2022 |
14:57:28 |
6 |
2888 |
CHIX |
00306236292TRLO1.1.1 |
20/06/2022 |
14:57:05 |
11 |
2887 |
XLON |
00306236185TRLO1.1.1 |
20/06/2022 |
14:57:05 |
47 |
2887 |
XLON |
00306236184TRLO1.1.1 |
20/06/2022 |
14:57:05 |
36 |
2887 |
XLON |
00306236182TRLO1.1.1 |
20/06/2022 |
14:57:05 |
45 |
2887 |
XLON |
00306236183TRLO1.1.1 |
20/06/2022 |
14:57:05 |
14 |
2888 |
XLON |
00306236180TRLO1.1.1 |
20/06/2022 |
14:57:05 |
33 |
2888 |
XLON |
00306236181TRLO1.1.1 |
20/06/2022 |
14:56:34 |
42 |
2888 |
BATE |
00306236074TRLO1.1.1 |
20/06/2022 |
14:56:34 |
46 |
2888 |
XLON |
00306236075TRLO1.1.1 |
20/06/2022 |
14:56:27 |
45 |
2889 |
XLON |
00306236056TRLO1.1.1 |
20/06/2022 |
14:56:27 |
44 |
2889 |
XLON |
00306236054TRLO1.1.1 |
20/06/2022 |
14:56:27 |
45 |
2889 |
XLON |
00306236055TRLO1.1.1 |
20/06/2022 |
14:55:44 |
42 |
2889 |
CHIX |
00306235940TRLO1.1.1 |
20/06/2022 |
14:55:44 |
52 |
2889 |
XLON |
00306235941TRLO1.1.1 |
20/06/2022 |
14:55:43 |
49 |
2890 |
XLON |
00306235938TRLO1.1.1 |
20/06/2022 |
14:55:43 |
46 |
2890 |
XLON |
00306235937TRLO1.1.1 |
20/06/2022 |
14:55:43 |
49 |
2890 |
TRQX |
00306235935TRLO1.1.1 |
20/06/2022 |
14:55:43 |
343 |
2890 |
XLON |
00306235936TRLO1.1.1 |
20/06/2022 |
14:55:43 |
51 |
2890 |
BATE |
00306235934TRLO1.1.1 |
20/06/2022 |
14:55:43 |
46 |
2890 |
CHIX |
00306235933TRLO1.1.1 |
20/06/2022 |
14:55:43 |
92 |
2890 |
CHIX |
00306235932TRLO1.1.1 |
20/06/2022 |
14:55:43 |
50 |
2890 |
CHIX |
00306235931TRLO1.1.1 |
20/06/2022 |
14:55:43 |
51 |
2890 |
BATE |
00306235930TRLO1.1.1 |
20/06/2022 |
14:55:43 |
46 |
2890 |
AQXE |
00306235929TRLO1.1.1 |
20/06/2022 |
14:54:15 |
2 |
2887 |
XLON |
00306235658TRLO1.1.1 |
20/06/2022 |
14:54:00 |
49 |
2887 |
XLON |
00306235578TRLO1.1.1 |
20/06/2022 |
14:53:54 |
39 |
2887 |
XLON |
00306235562TRLO1.1.1 |
20/06/2022 |
14:53:54 |
2 |
2887 |
XLON |
00306235561TRLO1.1.1 |
20/06/2022 |
14:53:48 |
25 |
2887 |
XLON |
00306235551TRLO1.1.1 |
20/06/2022 |
14:53:48 |
10 |
2887 |
XLON |
00306235550TRLO1.1.1 |
20/06/2022 |
14:53:48 |
5 |
2887 |
XLON |
00306235549TRLO1.1.1 |
20/06/2022 |
14:53:48 |
37 |
2887 |
XLON |
00306235548TRLO1.1.1 |
20/06/2022 |
14:53:48 |
3 |
2887 |
XLON |
00306235547TRLO1.1.1 |
20/06/2022 |
14:53:38 |
43 |
2887 |
XLON |
00306235519TRLO1.1.1 |
20/06/2022 |
14:53:31 |
9 |
2887 |
XLON |
00306235504TRLO1.1.1 |
20/06/2022 |
14:53:31 |
34 |
2887 |
XLON |
00306235503TRLO1.1.1 |
20/06/2022 |
14:53:10 |
47 |
2887 |
AQXE |
00306235469TRLO1.1.1 |
20/06/2022 |
14:53:10 |
5 |
2887 |
AQXE |
00306235468TRLO1.1.1 |
20/06/2022 |
14:53:07 |
40 |
2887 |
TRQX |
00306235465TRLO1.1.1 |
20/06/2022 |
14:53:05 |
46 |
2887 |
AQXE |
00306235453TRLO1.1.1 |
20/06/2022 |
14:53:04 |
40 |
2887 |
BATE |
00306235445TRLO1.1.1 |
20/06/2022 |
14:53:04 |
43 |
2887 |
XLON |
00306235446TRLO1.1.1 |
20/06/2022 |
14:53:04 |
14 |
2887 |
BATE |
00306235443TRLO1.1.1 |
20/06/2022 |
14:53:04 |
30 |
2887 |
BATE |
00306235442TRLO1.1.1 |
20/06/2022 |
14:53:04 |
45 |
2887 |
BATE |
00306235444TRLO1.1.1 |
20/06/2022 |
14:53:04 |
46 |
2887 |
CHIX |
00306235441TRLO1.1.1 |
20/06/2022 |
14:53:04 |
46 |
2887 |
CHIX |
00306235440TRLO1.1.1 |
20/06/2022 |
14:53:04 |
138 |
2887 |
CHIX |
00306235439TRLO1.1.1 |
20/06/2022 |
14:53:04 |
45 |
2887 |
BATE |
00306235438TRLO1.1.1 |
20/06/2022 |
14:52:59 |
150 |
2888 |
XLON |
00306235397TRLO1.1.1 |
20/06/2022 |
14:52:59 |
194 |
2888 |
XLON |
00306235398TRLO1.1.1 |
20/06/2022 |
14:52:59 |
11 |
2888 |
XLON |
00306235395TRLO1.1.1 |
20/06/2022 |
14:52:59 |
32 |
2888 |
XLON |
00306235396TRLO1.1.1 |
20/06/2022 |
14:52:59 |
25 |
2888 |
CHIX |
00306235394TRLO1.1.1 |
20/06/2022 |
14:52:59 |
13 |
2888 |
CHIX |
00306235393TRLO1.1.1 |
20/06/2022 |
14:52:14 |
52 |
2887 |
XLON |
00306235298TRLO1.1.1 |
20/06/2022 |
14:52:14 |
80 |
2887 |
XLON |
00306235297TRLO1.1.1 |
20/06/2022 |
14:52:14 |
75 |
2887 |
XLON |
00306235296TRLO1.1.1 |
20/06/2022 |
14:51:09 |
40 |
2886 |
XLON |
00306235114TRLO1.1.1 |
20/06/2022 |
14:50:53 |
19 |
2886 |
XLON |
00306235061TRLO1.1.1 |
20/06/2022 |
14:50:53 |
3 |
2886 |
XLON |
00306235060TRLO1.1.1 |
20/06/2022 |
14:50:53 |
6 |
2886 |
XLON |
00306235058TRLO1.1.1 |
20/06/2022 |
14:50:53 |
12 |
2886 |
XLON |
00306235059TRLO1.1.1 |
20/06/2022 |
14:50:53 |
39 |
2886 |
XLON |
00306235057TRLO1.1.1 |
20/06/2022 |
14:50:46 |
40 |
2886 |
XLON |
00306235034TRLO1.1.1 |
20/06/2022 |
14:50:35 |
3 |
2886 |
XLON |
00306235017TRLO1.1.1 |
20/06/2022 |
14:50:35 |
37 |
2886 |
XLON |
00306235016TRLO1.1.1 |
20/06/2022 |
14:50:23 |
40 |
2886 |
XLON |
00306234987TRLO1.1.1 |
20/06/2022 |
14:49:55 |
18 |
2886 |
AQXE |
00306234890TRLO1.1.1 |
20/06/2022 |
14:49:55 |
26 |
2886 |
AQXE |
00306234889TRLO1.1.1 |
20/06/2022 |
14:49:55 |
44 |
2885 |
XLON |
00306234888TRLO1.1.1 |
20/06/2022 |
14:49:55 |
49 |
2885 |
BATE |
00306234887TRLO1.1.1 |
20/06/2022 |
14:49:55 |
43 |
2885 |
CHIX |
00306234886TRLO1.1.1 |
20/06/2022 |
14:49:55 |
98 |
2885 |
BATE |
00306234885TRLO1.1.1 |
20/06/2022 |
14:49:55 |
40 |
2886 |
XLON |
00306234877TRLO1.1.1 |
20/06/2022 |
14:49:55 |
40 |
2886 |
XLON |
00306234876TRLO1.1.1 |
20/06/2022 |
14:49:55 |
7 |
2886 |
XLON |
00306234874TRLO1.1.1 |
20/06/2022 |
14:49:55 |
192 |
2886 |
XLON |
00306234875TRLO1.1.1 |
20/06/2022 |
14:49:55 |
40 |
2886 |
TRQX |
00306234873TRLO1.1.1 |
20/06/2022 |
14:49:55 |
40 |
2886 |
CHIX |
00306234871TRLO1.1.1 |
20/06/2022 |
14:49:41 |
37 |
2886 |
XLON |
00306234815TRLO1.1.1 |
20/06/2022 |
14:49:41 |
68 |
2886 |
XLON |
00306234814TRLO1.1.1 |
20/06/2022 |
14:49:41 |
26 |
2886 |
XLON |
00306234812TRLO1.1.1 |
20/06/2022 |
14:49:41 |
110 |
2886 |
XLON |
00306234813TRLO1.1.1 |
20/06/2022 |
14:49:41 |
9 |
2886 |
CHIX |
00306234811TRLO1.1.1 |
20/06/2022 |
14:49:41 |
49 |
2886 |
BATE |
00306234810TRLO1.1.1 |
20/06/2022 |
14:49:38 |
5 |
2886 |
CHIX |
00306234809TRLO1.1.1 |
20/06/2022 |
14:49:38 |
35 |
2886 |
CHIX |
00306234808TRLO1.1.1 |
20/06/2022 |
14:48:55 |
4 |
2885 |
XLON |
00306234645TRLO1.1.1 |
20/06/2022 |
14:48:55 |
37 |
2885 |
XLON |
00306234643TRLO1.1.1 |
20/06/2022 |
14:48:55 |
315 |
2885 |
XLON |
00306234644TRLO1.1.1 |
20/06/2022 |
14:48:55 |
80 |
2885 |
XLON |
00306234642TRLO1.1.1 |
20/06/2022 |
14:48:55 |
48 |
2885 |
XLON |
00306234641TRLO1.1.1 |
20/06/2022 |
14:48:55 |
2 |
2885 |
BATE |
00306234640TRLO1.1.1 |
20/06/2022 |
14:48:55 |
8 |
2885 |
BATE |
00306234639TRLO1.1.1 |
20/06/2022 |
14:48:54 |
33 |
2885 |
BATE |
00306234636TRLO1.1.1 |
20/06/2022 |
14:47:18 |
50 |
2883 |
CHIX |
00306234252TRLO1.1.1 |
20/06/2022 |
14:47:13 |
49 |
2883 |
XLON |
00306234237TRLO1.1.1 |
20/06/2022 |
14:46:45 |
42 |
2883 |
XLON |
00306234116TRLO1.1.1 |
20/06/2022 |
14:46:45 |
48 |
2883 |
XLON |
00306234117TRLO1.1.1 |
20/06/2022 |
14:46:45 |
40 |
2883 |
CHIX |
00306234115TRLO1.1.1 |
20/06/2022 |
14:46:45 |
43 |
2883 |
XLON |
00306234114TRLO1.1.1 |
20/06/2022 |
14:46:45 |
40 |
2883 |
CHIX |
00306234113TRLO1.1.1 |
20/06/2022 |
14:46:45 |
40 |
2883 |
CHIX |
00306234112TRLO1.1.1 |
20/06/2022 |
14:46:28 |
87 |
2883 |
XLON |
00306234021TRLO1.1.1 |
20/06/2022 |
14:46:25 |
9 |
2882 |
BATE |
00306234005TRLO1.1.1 |
20/06/2022 |
14:46:25 |
26 |
2882 |
BATE |
00306234004TRLO1.1.1 |
20/06/2022 |
14:46:25 |
4 |
2882 |
BATE |
00306234003TRLO1.1.1 |
20/06/2022 |
14:46:20 |
43 |
2882 |
XLON |
00306233990TRLO1.1.1 |
20/06/2022 |
14:46:12 |
25 |
2882 |
XLON |
00306233968TRLO1.1.1 |
20/06/2022 |
14:46:12 |
18 |
2882 |
XLON |
00306233967TRLO1.1.1 |
20/06/2022 |
14:45:55 |
43 |
2882 |
XLON |
00306233873TRLO1.1.1 |
20/06/2022 |
14:45:54 |
46 |
2882 |
XLON |
00306233869TRLO1.1.1 |
20/06/2022 |
14:45:21 |
40 |
2882 |
XLON |
00306233728TRLO1.1.1 |
20/06/2022 |
14:45:21 |
40 |
2882 |
XLON |
00306233727TRLO1.1.1 |
20/06/2022 |
14:45:21 |
45 |
2882 |
XLON |
00306233726TRLO1.1.1 |
20/06/2022 |
14:45:21 |
16 |
2882 |
XLON |
00306233725TRLO1.1.1 |
20/06/2022 |
14:45:21 |
29 |
2882 |
XLON |
00306233724TRLO1.1.1 |
20/06/2022 |
14:45:21 |
25 |
2882 |
CHIX |
00306233722TRLO1.1.1 |
20/06/2022 |
14:45:21 |
22 |
2882 |
CHIX |
00306233723TRLO1.1.1 |
20/06/2022 |
14:45:11 |
25 |
2883 |
XLON |
00306233702TRLO1.1.1 |
20/06/2022 |
14:45:11 |
15 |
2883 |
XLON |
00306233701TRLO1.1.1 |
20/06/2022 |
14:45:01 |
40 |
2883 |
TRQX |
00306233672TRLO1.1.1 |
20/06/2022 |
14:44:38 |
81 |
2883 |
AQXE |
00306233634TRLO1.1.1 |
20/06/2022 |
14:44:36 |
135 |
2882 |
XLON |
00306233625TRLO1.1.1 |
20/06/2022 |
14:44:34 |
41 |
2882 |
BATE |
00306233623TRLO1.1.1 |
20/06/2022 |
14:44:34 |
82 |
2882 |
BATE |
00306233622TRLO1.1.1 |
20/06/2022 |
14:44:32 |
6 |
2883 |
XLON |
00306233614TRLO1.1.1 |
20/06/2022 |
14:44:32 |
6 |
2883 |
XLON |
00306233613TRLO1.1.1 |
20/06/2022 |
14:44:32 |
33 |
2883 |
XLON |
00306233612TRLO1.1.1 |
20/06/2022 |
14:44:13 |
7 |
2883 |
XLON |
00306233552TRLO1.1.1 |
20/06/2022 |
14:44:13 |
42 |
2883 |
CHIX |
00306233551TRLO1.1.1 |
20/06/2022 |
14:44:13 |
6 |
2883 |
CHIX |
00306233550TRLO1.1.1 |
20/06/2022 |
14:44:06 |
22 |
2883 |
XLON |
00306233542TRLO1.1.1 |
20/06/2022 |
14:44:06 |
53 |
2883 |
XLON |
00306233541TRLO1.1.1 |
20/06/2022 |
14:43:21 |
42 |
2883 |
XLON |
00306233437TRLO1.1.1 |
20/06/2022 |
14:43:21 |
43 |
2883 |
BATE |
00306233436TRLO1.1.1 |
20/06/2022 |
14:43:20 |
40 |
2884 |
XLON |
00306233434TRLO1.1.1 |
20/06/2022 |
14:43:20 |
40 |
2884 |
XLON |
00306233433TRLO1.1.1 |
20/06/2022 |
14:43:20 |
40 |
2884 |
XLON |
00306233432TRLO1.1.1 |
20/06/2022 |
14:43:20 |
40 |
2884 |
XLON |
00306233431TRLO1.1.1 |
20/06/2022 |
14:43:20 |
160 |
2884 |
XLON |
00306233430TRLO1.1.1 |
20/06/2022 |
14:43:20 |
38 |
2884 |
XLON |
00306233429TRLO1.1.1 |
20/06/2022 |
14:43:20 |
40 |
2884 |
XLON |
00306233428TRLO1.1.1 |
20/06/2022 |
14:43:20 |
48 |
2884 |
CHIX |
00306233427TRLO1.1.1 |
20/06/2022 |
14:43:20 |
96 |
2884 |
CHIX |
00306233426TRLO1.1.1 |
20/06/2022 |
14:42:09 |
27 |
2883 |
XLON |
00306233065TRLO1.1.1 |
20/06/2022 |
14:42:08 |
53 |
2883 |
XLON |
00306233058TRLO1.1.1 |
20/06/2022 |
14:42:01 |
30 |
2887 |
TRQX |
00306233035TRLO1.1.1 |
20/06/2022 |
14:42:01 |
17 |
2884 |
TRQX |
00306233034TRLO1.1.1 |
20/06/2022 |
14:41:31 |
90 |
2883 |
XLON |
00306232878TRLO1.1.1 |
20/06/2022 |
14:41:31 |
6 |
2883 |
BATE |
00306232877TRLO1.1.1 |
20/06/2022 |
14:41:31 |
45 |
2883 |
BATE |
00306232876TRLO1.1.1 |
20/06/2022 |
14:41:31 |
42 |
2883 |
BATE |
00306232875TRLO1.1.1 |
20/06/2022 |
14:41:10 |
31 |
2884 |
XLON |
00306232769TRLO1.1.1 |
20/06/2022 |
14:41:10 |
56 |
2884 |
XLON |
00306232768TRLO1.1.1 |
20/06/2022 |
14:40:47 |
50 |
2885 |
XLON |
00306232700TRLO1.1.1 |
20/06/2022 |
14:40:47 |
16 |
2885 |
XLON |
00306232698TRLO1.1.1 |
20/06/2022 |
14:40:47 |
35 |
2885 |
XLON |
00306232699TRLO1.1.1 |
20/06/2022 |
14:40:47 |
41 |
2885 |
CHIX |
00306232696TRLO1.1.1 |
20/06/2022 |
14:40:47 |
43 |
2885 |
XLON |
00306232697TRLO1.1.1 |
20/06/2022 |
14:40:47 |
41 |
2885 |
CHIX |
00306232695TRLO1.1.1 |
20/06/2022 |
14:40:44 |
11 |
2886 |
XLON |
00306232682TRLO1.1.1 |
20/06/2022 |
14:40:44 |
30 |
2886 |
XLON |
00306232683TRLO1.1.1 |
20/06/2022 |
14:40:44 |
11 |
2886 |
XLON |
00306232681TRLO1.1.1 |
20/06/2022 |
14:40:23 |
43 |
2886 |
XLON |
00306232614TRLO1.1.1 |
20/06/2022 |
14:40:10 |
6 |
2887 |
XLON |
00306232587TRLO1.1.1 |
20/06/2022 |
14:40:10 |
37 |
2887 |
XLON |
00306232586TRLO1.1.1 |
20/06/2022 |
14:39:52 |
86 |
2887 |
XLON |
00306232517TRLO1.1.1 |
20/06/2022 |
14:39:48 |
73 |
2887 |
AQXE |
00306232508TRLO1.1.1 |
20/06/2022 |
14:39:41 |
47 |
2886 |
TRQX |
00306232470TRLO1.1.1 |
20/06/2022 |
14:39:34 |
48 |
2886 |
XLON |
00306232428TRLO1.1.1 |
20/06/2022 |
14:39:34 |
43 |
2886 |
CHIX |
00306232426TRLO1.1.1 |
20/06/2022 |
14:39:34 |
63 |
2886 |
XLON |
00306232427TRLO1.1.1 |
20/06/2022 |
14:39:34 |
33 |
2886 |
CHIX |
00306232425TRLO1.1.1 |
20/06/2022 |
14:39:34 |
77 |
2886 |
BATE |
00306232424TRLO1.1.1 |
20/06/2022 |
14:39:34 |
44 |
2886 |
BATE |
00306232423TRLO1.1.1 |
20/06/2022 |
14:39:34 |
10 |
2886 |
CHIX |
00306232422TRLO1.1.1 |
20/06/2022 |
14:39:34 |
55 |
2886 |
BATE |
00306232421TRLO1.1.1 |
20/06/2022 |
14:39:30 |
41 |
2887 |
CHIX |
00306232413TRLO1.1.1 |
20/06/2022 |
14:39:16 |
21 |
2887 |
XLON |
00306232374TRLO1.1.1 |
20/06/2022 |
14:39:16 |
75 |
2887 |
XLON |
00306232373TRLO1.1.1 |
20/06/2022 |
14:39:13 |
40 |
2887 |
XLON |
00306232368TRLO1.1.1 |
20/06/2022 |
14:39:12 |
7 |
2887 |
XLON |
00306232365TRLO1.1.1 |
20/06/2022 |
14:39:12 |
1 |
2887 |
XLON |
00306232364TRLO1.1.1 |
20/06/2022 |
14:39:04 |
35 |
2887 |
XLON |
00306232348TRLO1.1.1 |
20/06/2022 |
14:39:04 |
13 |
2887 |
XLON |
00306232347TRLO1.1.1 |
20/06/2022 |
14:38:56 |
3 |
2887 |
XLON |
00306232316TRLO1.1.1 |
20/06/2022 |
14:38:56 |
45 |
2887 |
XLON |
00306232315TRLO1.1.1 |
20/06/2022 |
14:38:42 |
1 |
2887 |
XLON |
00306232288TRLO1.1.1 |
20/06/2022 |
14:38:42 |
43 |
2887 |
XLON |
00306232287TRLO1.1.1 |
20/06/2022 |
14:38:42 |
5 |
2887 |
XLON |
00306232286TRLO1.1.1 |
20/06/2022 |
14:38:40 |
46 |
2887 |
CHIX |
00306232283TRLO1.1.1 |
20/06/2022 |
14:38:40 |
35 |
2887 |
CHIX |
00306232282TRLO1.1.1 |
20/06/2022 |
14:37:51 |
1 |
2888 |
TRQX |
00306232184TRLO1.1.1 |
20/06/2022 |
14:37:51 |
49 |
2888 |
TRQX |
00306232183TRLO1.1.1 |
20/06/2022 |
14:37:50 |
43 |
2887 |
AQXE |
00306232181TRLO1.1.1 |
20/06/2022 |
14:37:49 |
75 |
2887 |
XLON |
00306232155TRLO1.1.1 |
20/06/2022 |
14:37:49 |
18 |
2887 |
CHIX |
00306232154TRLO1.1.1 |
20/06/2022 |
14:37:49 |
32 |
2887 |
CHIX |
00306232153TRLO1.1.1 |
20/06/2022 |
14:37:46 |
463 |
2888 |
XLON |
00306232147TRLO1.1.1 |
20/06/2022 |
14:37:46 |
181 |
2888 |
XLON |
00306232146TRLO1.1.1 |
20/06/2022 |
14:36:49 |
51 |
2884 |
XLON |
00306231995TRLO1.1.1 |
20/06/2022 |
14:35:26 |
8 |
2883 |
XLON |
00306231770TRLO1.1.1 |
20/06/2022 |
14:35:26 |
32 |
2883 |
XLON |
00306231769TRLO1.1.1 |
20/06/2022 |
14:35:26 |
43 |
2883 |
XLON |
00306231768TRLO1.1.1 |
20/06/2022 |
14:35:13 |
60 |
2883 |
XLON |
00306231742TRLO1.1.1 |
20/06/2022 |
14:35:13 |
44 |
2883 |
CHIX |
00306231741TRLO1.1.1 |
20/06/2022 |
14:35:10 |
69 |
2883 |
XLON |
00306231728TRLO1.1.1 |
20/06/2022 |
14:35:10 |
49 |
2883 |
AQXE |
00306231725TRLO1.1.1 |
20/06/2022 |
14:34:36 |
49 |
2881 |
TRQX |
00306231624TRLO1.1.1 |
20/06/2022 |
14:34:29 |
2 |
2882 |
BATE |
00306231600TRLO1.1.1 |
20/06/2022 |
14:34:29 |
19 |
2882 |
BATE |
00306231598TRLO1.1.1 |
20/06/2022 |
14:34:29 |
46 |
2882 |
XLON |
00306231599TRLO1.1.1 |
20/06/2022 |
14:34:29 |
2 |
2882 |
BATE |
00306231597TRLO1.1.1 |
20/06/2022 |
14:34:29 |
47 |
2882 |
CHIX |
00306231596TRLO1.1.1 |
20/06/2022 |
14:34:28 |
18 |
2882 |
BATE |
00306231595TRLO1.1.1 |
20/06/2022 |
14:34:28 |
50 |
2883 |
XLON |
00306231594TRLO1.1.1 |
20/06/2022 |
14:34:28 |
46 |
2883 |
XLON |
00306231592TRLO1.1.1 |
20/06/2022 |
14:34:28 |
50 |
2883 |
XLON |
00306231593TRLO1.1.1 |
20/06/2022 |
14:34:28 |
46 |
2883 |
XLON |
00306231590TRLO1.1.1 |
20/06/2022 |
14:34:28 |
46 |
2883 |
XLON |
00306231591TRLO1.1.1 |
20/06/2022 |
14:34:28 |
46 |
2883 |
XLON |
00306231588TRLO1.1.1 |
20/06/2022 |
14:34:28 |
46 |
2883 |
XLON |
00306231589TRLO1.1.1 |
20/06/2022 |
14:34:28 |
27 |
2883 |
CHIX |
00306231585TRLO1.1.1 |
20/06/2022 |
14:34:28 |
46 |
2883 |
XLON |
00306231586TRLO1.1.1 |
20/06/2022 |
14:34:28 |
92 |
2883 |
XLON |
00306231587TRLO1.1.1 |
20/06/2022 |
14:34:28 |
15 |
2883 |
CHIX |
00306231584TRLO1.1.1 |
20/06/2022 |
14:34:28 |
8 |
2883 |
BATE |
00306231582TRLO1.1.1 |
20/06/2022 |
14:34:28 |
1 |
2883 |
BATE |
00306231583TRLO1.1.1 |
20/06/2022 |
14:34:28 |
37 |
2883 |
CHIX |
00306231579TRLO1.1.1 |
20/06/2022 |
14:34:28 |
40 |
2883 |
BATE |
00306231580TRLO1.1.1 |
20/06/2022 |
14:34:28 |
30 |
2883 |
BATE |
00306231581TRLO1.1.1 |
20/06/2022 |
14:34:28 |
84 |
2883 |
CHIX |
00306231578TRLO1.1.1 |
20/06/2022 |
14:34:28 |
120 |
2883 |
BATE |
00306231577TRLO1.1.1 |
20/06/2022 |
14:33:22 |
42 |
2883 |
AQXE |
00306231389TRLO1.1.1 |
20/06/2022 |
14:33:19 |
43 |
2883 |
BATE |
00306231372TRLO1.1.1 |
20/06/2022 |
14:33:18 |
107 |
2883 |
XLON |
00306231368TRLO1.1.1 |
20/06/2022 |
14:33:18 |
193 |
2883 |
XLON |
00306231369TRLO1.1.1 |
20/06/2022 |
14:33:13 |
4 |
2883 |
XLON |
00306231348TRLO1.1.1 |
20/06/2022 |
14:32:36 |
5 |
2881 |
TRQX |
00306231241TRLO1.1.1 |
20/06/2022 |
14:32:06 |
25 |
2880 |
BATE |
00306231158TRLO1.1.1 |
20/06/2022 |
14:31:45 |
49 |
2880 |
XLON |
00306231109TRLO1.1.1 |
20/06/2022 |
14:31:27 |
67 |
2881 |
XLON |
00306231024TRLO1.1.1 |
20/06/2022 |
14:31:25 |
47 |
2882 |
XLON |
00306230985TRLO1.1.1 |
20/06/2022 |
14:31:25 |
40 |
2882 |
XLON |
00306230984TRLO1.1.1 |
20/06/2022 |
14:31:25 |
47 |
2882 |
XLON |
00306230983TRLO1.1.1 |
20/06/2022 |
14:31:25 |
47 |
2882 |
XLON |
00306230982TRLO1.1.1 |
20/06/2022 |
14:31:25 |
320 |
2882 |
XLON |
00306230980TRLO1.1.1 |
20/06/2022 |
14:31:25 |
74 |
2882 |
XLON |
00306230981TRLO1.1.1 |
20/06/2022 |
14:31:25 |
46 |
2882 |
CHIX |
00306230979TRLO1.1.1 |
20/06/2022 |
14:30:46 |
42 |
2882 |
|