Transaction in Own Shares
17 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
|
Date of purchase |
17 June 2022 |
|
Aggregate number of shares purchased |
123,788 |
|
Lowest price paid per share |
2,786.00p |
|
Highest price paid per share |
2,864.00p |
|
Average price paid per share |
2,841.46p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,677,003 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/06/2022 |
16:28:11 |
30 |
2821 |
XLON |
00306108716TRLO1.1.1 |
|
17/06/2022 |
16:28:11 |
35 |
2821 |
XLON |
00306108717TRLO1.1.1 |
|
17/06/2022 |
16:27:45 |
66 |
2821 |
XLON |
00306108460TRLO1.1.1 |
|
17/06/2022 |
16:27:18 |
315 |
2823 |
XLON |
00306108239TRLO1.1.1 |
|
17/06/2022 |
16:27:18 |
141 |
2823 |
XLON |
00306108238TRLO1.1.1 |
|
17/06/2022 |
16:27:18 |
35 |
2823 |
XLON |
00306108237TRLO1.1.1 |
|
17/06/2022 |
16:27:16 |
96 |
2822 |
BATE |
00306108183TRLO1.1.1 |
|
17/06/2022 |
16:27:13 |
3 |
2823 |
CHIX |
00306108148TRLO1.1.1 |
|
17/06/2022 |
16:27:07 |
25 |
2823 |
CHIX |
00306108101TRLO1.1.1 |
|
17/06/2022 |
16:27:07 |
126 |
2823 |
CHIX |
00306108100TRLO1.1.1 |
|
17/06/2022 |
16:25:51 |
24 |
2823 |
TRQX |
00306107466TRLO1.1.1 |
|
17/06/2022 |
16:25:40 |
93 |
2822 |
XLON |
00306107383TRLO1.1.1 |
|
17/06/2022 |
16:25:40 |
79 |
2822 |
BATE |
00306107382TRLO1.1.1 |
|
17/06/2022 |
16:25:40 |
10 |
2822 |
BATE |
00306107381TRLO1.1.1 |
|
17/06/2022 |
16:25:40 |
25 |
2822 |
BATE |
00306107379TRLO1.1.1 |
|
17/06/2022 |
16:25:40 |
54 |
2822 |
CHIX |
00306107380TRLO1.1.1 |
|
17/06/2022 |
16:25:21 |
62 |
2823 |
CHIX |
00306107252TRLO1.1.1 |
|
17/06/2022 |
16:25:21 |
84 |
2823 |
BATE |
00306107251TRLO1.1.1 |
|
17/06/2022 |
16:25:21 |
75 |
2823 |
AQXE |
00306107250TRLO1.1.1 |
|
17/06/2022 |
16:25:21 |
183 |
2823 |
XLON |
00306107247TRLO1.1.1 |
|
17/06/2022 |
16:25:21 |
229 |
2823 |
XLON |
00306107248TRLO1.1.1 |
|
17/06/2022 |
16:25:21 |
258 |
2823 |
XLON |
00306107246TRLO1.1.1 |
|
17/06/2022 |
16:25:21 |
31 |
2823 |
BATE |
00306107244TRLO1.1.1 |
|
17/06/2022 |
16:25:21 |
13 |
2823 |
BATE |
00306107245TRLO1.1.1 |
|
17/06/2022 |
16:25:16 |
24 |
2824 |
XLON |
00306107194TRLO1.1.1 |
|
17/06/2022 |
16:25:16 |
211 |
2824 |
XLON |
00306107193TRLO1.1.1 |
|
17/06/2022 |
16:25:16 |
37 |
2824 |
XLON |
00306107192TRLO1.1.1 |
|
17/06/2022 |
16:25:16 |
3 |
2824 |
XLON |
00306107191TRLO1.1.1 |
|
17/06/2022 |
16:25:15 |
229 |
2824 |
XLON |
00306107188TRLO1.1.1 |
|
17/06/2022 |
16:25:15 |
37 |
2824 |
XLON |
00306107186TRLO1.1.1 |
|
17/06/2022 |
16:25:15 |
150 |
2824 |
XLON |
00306107187TRLO1.1.1 |
|
17/06/2022 |
16:25:15 |
24 |
2824 |
XLON |
00306107185TRLO1.1.1 |
|
17/06/2022 |
16:25:15 |
14 |
2824 |
XLON |
00306107181TRLO1.1.1 |
|
17/06/2022 |
16:25:15 |
23 |
2824 |
XLON |
00306107180TRLO1.1.1 |
|
17/06/2022 |
16:25:15 |
13 |
2824 |
XLON |
00306107179TRLO1.1.1 |
|
17/06/2022 |
16:25:15 |
14 |
2824 |
XLON |
00306107178TRLO1.1.1 |
|
17/06/2022 |
16:24:56 |
8 |
2823 |
XLON |
00306107002TRLO1.1.1 |
|
17/06/2022 |
16:24:56 |
26 |
2823 |
XLON |
00306107003TRLO1.1.1 |
|
17/06/2022 |
16:23:56 |
36 |
2823 |
XLON |
00306106456TRLO1.1.1 |
|
17/06/2022 |
16:23:49 |
37 |
2824 |
TRQX |
00306106406TRLO1.1.1 |
|
17/06/2022 |
16:23:49 |
3 |
2824 |
TRQX |
00306106405TRLO1.1.1 |
|
17/06/2022 |
16:23:35 |
61 |
2823 |
CHIX |
00306106337TRLO1.1.1 |
|
17/06/2022 |
16:23:35 |
50 |
2823 |
BATE |
00306106336TRLO1.1.1 |
|
17/06/2022 |
16:23:35 |
45 |
2823 |
BATE |
00306106335TRLO1.1.1 |
|
17/06/2022 |
16:23:35 |
64 |
2823 |
BATE |
00306106332TRLO1.1.1 |
|
17/06/2022 |
16:22:50 |
114 |
2823 |
CHIX |
00306105998TRLO1.1.1 |
|
17/06/2022 |
16:22:50 |
11 |
2824 |
CHIX |
00306105996TRLO1.1.1 |
|
17/06/2022 |
16:22:50 |
60 |
2824 |
XLON |
00306105997TRLO1.1.1 |
|
17/06/2022 |
16:22:50 |
102 |
2824 |
CHIX |
00306105995TRLO1.1.1 |
|
17/06/2022 |
16:22:50 |
100 |
2824 |
BATE |
00306105994TRLO1.1.1 |
|
17/06/2022 |
16:22:18 |
2 |
2826 |
AQXE |
00306105763TRLO1.1.1 |
|
17/06/2022 |
16:22:18 |
49 |
2824 |
AQXE |
00306105762TRLO1.1.1 |
|
17/06/2022 |
16:21:47 |
29 |
2826 |
XLON |
00306105525TRLO1.1.1 |
|
17/06/2022 |
16:21:47 |
54 |
2826 |
BATE |
00306105524TRLO1.1.1 |
|
17/06/2022 |
16:21:39 |
35 |
2826 |
XLON |
00306105446TRLO1.1.1 |
|
17/06/2022 |
16:21:39 |
103 |
2826 |
XLON |
00306105445TRLO1.1.1 |
|
17/06/2022 |
16:21:39 |
37 |
2826 |
XLON |
00306105443TRLO1.1.1 |
|
17/06/2022 |
16:21:39 |
1 |
2826 |
XLON |
00306105444TRLO1.1.1 |
|
17/06/2022 |
16:21:39 |
180 |
2826 |
XLON |
00306105442TRLO1.1.1 |
|
17/06/2022 |
16:21:25 |
1 |
2825 |
CHIX |
00306105337TRLO1.1.1 |
|
17/06/2022 |
16:21:19 |
85 |
2825 |
CHIX |
00306105280TRLO1.1.1 |
|
17/06/2022 |
16:21:19 |
31 |
2825 |
CHIX |
00306105279TRLO1.1.1 |
|
17/06/2022 |
16:21:01 |
64 |
2825 |
BATE |
00306105172TRLO1.1.1 |
|
17/06/2022 |
16:20:29 |
31 |
2826 |
TRQX |
00306104998TRLO1.1.1 |
|
17/06/2022 |
16:20:29 |
5 |
2826 |
TRQX |
00306104997TRLO1.1.1 |
|
17/06/2022 |
16:20:29 |
37 |
2826 |
TRQX |
00306104996TRLO1.1.1 |
|
17/06/2022 |
16:19:55 |
22 |
2825 |
XLON |
00306104716TRLO1.1.1 |
|
17/06/2022 |
16:19:34 |
130 |
2825 |
XLON |
00306104533TRLO1.1.1 |
|
17/06/2022 |
16:19:33 |
58 |
2826 |
AQXE |
00306104530TRLO1.1.1 |
|
17/06/2022 |
16:19:33 |
396 |
2826 |
XLON |
00306104521TRLO1.1.1 |
|
17/06/2022 |
16:19:33 |
176 |
2826 |
CHIX |
00306104520TRLO1.1.1 |
|
17/06/2022 |
16:18:42 |
4 |
2823 |
AQXE |
00306104064TRLO1.1.1 |
|
17/06/2022 |
16:18:27 |
2 |
2823 |
TRQX |
00306103958TRLO1.1.1 |
|
17/06/2022 |
16:18:27 |
2 |
2823 |
TRQX |
00306103957TRLO1.1.1 |
|
17/06/2022 |
16:18:27 |
41 |
2823 |
TRQX |
00306103956TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
281 |
2823 |
XLON |
00306103600TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
53 |
2823 |
AQXE |
00306103599TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
1 |
2823 |
CHIX |
00306103598TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
22 |
2824 |
TRQX |
00306103597TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
35 |
2824 |
XLON |
00306103595TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
78 |
2824 |
AQXE |
00306103596TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
257 |
2824 |
XLON |
00306103594TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
3 |
2824 |
TRQX |
00306103593TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
19 |
2824 |
TRQX |
00306103592TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
122 |
2824 |
BATE |
00306103591TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
169 |
2824 |
CHIX |
00306103590TRLO1.1.1 |
|
17/06/2022 |
16:17:26 |
159 |
2824 |
BATE |
00306103589TRLO1.1.1 |
|
17/06/2022 |
16:17:10 |
29 |
2825 |
CHIX |
00306103486TRLO1.1.1 |
|
17/06/2022 |
16:17:10 |
73 |
2825 |
CHIX |
00306103485TRLO1.1.1 |
|
17/06/2022 |
16:15:59 |
3 |
2823 |
BATE |
00306102910TRLO1.1.1 |
|
17/06/2022 |
16:15:56 |
323 |
2822 |
XLON |
00306102881TRLO1.1.1 |
|
17/06/2022 |
16:15:56 |
252 |
2823 |
XLON |
00306102880TRLO1.1.1 |
|
17/06/2022 |
16:15:56 |
363 |
2823 |
XLON |
00306102879TRLO1.1.1 |
|
17/06/2022 |
16:15:56 |
88 |
2823 |
XLON |
00306102878TRLO1.1.1 |
|
17/06/2022 |
16:15:56 |
62 |
2823 |
CHIX |
00306102876TRLO1.1.1 |
|
17/06/2022 |
16:15:20 |
126 |
2822 |
XLON |
00306102584TRLO1.1.1 |
|
17/06/2022 |
16:15:05 |
3 |
2821 |
TRQX |
00306102428TRLO1.1.1 |
|
17/06/2022 |
16:15:05 |
4 |
2821 |
TRQX |
00306102427TRLO1.1.1 |
|
17/06/2022 |
16:15:05 |
21 |
2822 |
TRQX |
00306102425TRLO1.1.1 |
|
17/06/2022 |
16:15:05 |
36 |
2822 |
TRQX |
00306102426TRLO1.1.1 |
|
17/06/2022 |
16:15:04 |
74 |
2821 |
AQXE |
00306102410TRLO1.1.1 |
|
17/06/2022 |
16:14:32 |
53 |
2821 |
XLON |
00306102169TRLO1.1.1 |
|
17/06/2022 |
16:14:22 |
52 |
2822 |
CHIX |
00306102122TRLO1.1.1 |
|
17/06/2022 |
16:14:22 |
20 |
2822 |
XLON |
00306102121TRLO1.1.1 |
|
17/06/2022 |
16:14:22 |
31 |
2822 |
XLON |
00306102120TRLO1.1.1 |
|
17/06/2022 |
16:14:22 |
105 |
2822 |
XLON |
00306102119TRLO1.1.1 |
|
17/06/2022 |
16:14:22 |
49 |
2822 |
XLON |
00306102118TRLO1.1.1 |
|
17/06/2022 |
16:14:06 |
48 |
2822 |
XLON |
00306102032TRLO1.1.1 |
|
17/06/2022 |
16:13:58 |
58 |
2822 |
BATE |
00306101984TRLO1.1.1 |
|
17/06/2022 |
16:13:55 |
7 |
2822 |
CHIX |
00306101978TRLO1.1.1 |
|
17/06/2022 |
16:13:49 |
4 |
2822 |
CHIX |
00306101946TRLO1.1.1 |
|
17/06/2022 |
16:13:49 |
2 |
2822 |
CHIX |
00306101945TRLO1.1.1 |
|
17/06/2022 |
16:13:49 |
39 |
2822 |
CHIX |
00306101944TRLO1.1.1 |
|
17/06/2022 |
16:13:41 |
12 |
2822 |
XLON |
00306101900TRLO1.1.1 |
|
17/06/2022 |
16:13:41 |
90 |
2822 |
XLON |
00306101901TRLO1.1.1 |
|
17/06/2022 |
16:12:34 |
4 |
2824 |
XLON |
00306101517TRLO1.1.1 |
|
17/06/2022 |
16:12:34 |
53 |
2824 |
XLON |
00306101516TRLO1.1.1 |
|
17/06/2022 |
16:12:34 |
49 |
2824 |
XLON |
00306101514TRLO1.1.1 |
|
17/06/2022 |
16:12:34 |
53 |
2824 |
XLON |
00306101515TRLO1.1.1 |
|
17/06/2022 |
16:12:34 |
42 |
2824 |
XLON |
00306101513TRLO1.1.1 |
|
17/06/2022 |
16:12:34 |
53 |
2824 |
XLON |
00306101512TRLO1.1.1 |
|
17/06/2022 |
16:12:24 |
10 |
2824 |
XLON |
00306101398TRLO1.1.1 |
|
17/06/2022 |
16:12:11 |
58 |
2825 |
CHIX |
00306101321TRLO1.1.1 |
|
17/06/2022 |
16:11:57 |
48 |
2826 |
TRQX |
00306101235TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
77 |
2827 |
AQXE |
00306101155TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
52 |
2827 |
XLON |
00306101154TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
52 |
2827 |
XLON |
00306101153TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
31 |
2827 |
XLON |
00306101151TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
51 |
2827 |
XLON |
00306101152TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
21 |
2827 |
XLON |
00306101150TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
51 |
2827 |
XLON |
00306101149TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
51 |
2827 |
XLON |
00306101148TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
36 |
2827 |
CHIX |
00306101146TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
53 |
2827 |
CHIX |
00306101147TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
3 |
2827 |
CHIX |
00306101145TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
37 |
2827 |
BATE |
00306101144TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
17 |
2827 |
BATE |
00306101143TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
8 |
2827 |
CHIX |
00306101141TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
54 |
2827 |
BATE |
00306101142TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
12 |
2827 |
CHIX |
00306101140TRLO1.1.1 |
|
17/06/2022 |
16:11:41 |
62 |
2827 |
BATE |
00306101139TRLO1.1.1 |
|
17/06/2022 |
16:10:17 |
5 |
2826 |
BATE |
00306100417TRLO1.1.1 |
|
17/06/2022 |
16:10:16 |
51 |
2827 |
XLON |
00306100416TRLO1.1.1 |
|
17/06/2022 |
16:10:16 |
51 |
2827 |
XLON |
00306100415TRLO1.1.1 |
|
17/06/2022 |
16:10:16 |
102 |
2827 |
XLON |
00306100414TRLO1.1.1 |
|
17/06/2022 |
16:09:55 |
60 |
2826 |
XLON |
00306100047TRLO1.1.1 |
|
17/06/2022 |
16:09:47 |
56 |
2827 |
CHIX |
00306099943TRLO1.1.1 |
|
17/06/2022 |
16:09:28 |
120 |
2827 |
XLON |
00306099178TRLO1.1.1 |
|
17/06/2022 |
16:08:45 |
31 |
2829 |
TRQX |
00306098716TRLO1.1.1 |
|
17/06/2022 |
16:08:45 |
9 |
2828 |
TRQX |
00306098715TRLO1.1.1 |
|
17/06/2022 |
16:08:45 |
40 |
2828 |
TRQX |
00306098714TRLO1.1.1 |
|
17/06/2022 |
16:08:40 |
54 |
2828 |
BATE |
00306098690TRLO1.1.1 |
|
17/06/2022 |
16:08:33 |
36 |
2826 |
XLON |
00306098659TRLO1.1.1 |
|
17/06/2022 |
16:08:31 |
52 |
2828 |
AQXE |
00306098647TRLO1.1.1 |
|
17/06/2022 |
16:08:30 |
62 |
2828 |
CHIX |
00306098622TRLO1.1.1 |
|
17/06/2022 |
16:08:30 |
62 |
2828 |
CHIX |
00306098623TRLO1.1.1 |
|
17/06/2022 |
16:08:30 |
51 |
2828 |
XLON |
00306098620TRLO1.1.1 |
|
17/06/2022 |
16:08:30 |
138 |
2828 |
XLON |
00306098619TRLO1.1.1 |
|
17/06/2022 |
16:08:04 |
103 |
2826 |
XLON |
00306098427TRLO1.1.1 |
|
17/06/2022 |
16:06:54 |
55 |
2824 |
BATE |
00306097838TRLO1.1.1 |
|
17/06/2022 |
16:06:38 |
41 |
2824 |
XLON |
00306097750TRLO1.1.1 |
|
17/06/2022 |
16:06:38 |
100 |
2824 |
XLON |
00306097749TRLO1.1.1 |
|
17/06/2022 |
16:06:38 |
4 |
2824 |
XLON |
00306097748TRLO1.1.1 |
|
17/06/2022 |
16:06:38 |
20 |
2824 |
XLON |
00306097747TRLO1.1.1 |
|
17/06/2022 |
16:06:38 |
55 |
2824 |
XLON |
00306097746TRLO1.1.1 |
|
17/06/2022 |
16:06:35 |
55 |
2824 |
XLON |
00306097699TRLO1.1.1 |
|
17/06/2022 |
16:06:09 |
56 |
2824 |
XLON |
00306097524TRLO1.1.1 |
|
17/06/2022 |
16:06:02 |
51 |
2824 |
AQXE |
00306097466TRLO1.1.1 |
|
17/06/2022 |
16:05:59 |
20 |
2823 |
CHIX |
00306097443TRLO1.1.1 |
|
17/06/2022 |
16:05:34 |
14 |
2822 |
XLON |
00306097287TRLO1.1.1 |
|
17/06/2022 |
16:05:34 |
36 |
2822 |
XLON |
00306097288TRLO1.1.1 |
|
17/06/2022 |
16:04:43 |
41 |
2822 |
TRQX |
00306096948TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
60 |
2822 |
XLON |
00306096943TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
15 |
2822 |
XLON |
00306096941TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
45 |
2822 |
XLON |
00306096942TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
60 |
2822 |
XLON |
00306096940TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
60 |
2822 |
XLON |
00306096939TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
60 |
2822 |
XLON |
00306096938TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
91 |
2822 |
XLON |
00306096937TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
51 |
2822 |
BATE |
00306096935TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
56 |
2822 |
CHIX |
00306096936TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
29 |
2822 |
BATE |
00306096934TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
12 |
2822 |
CHIX |
00306096933TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
44 |
2822 |
CHIX |
00306096932TRLO1.1.1 |
|
17/06/2022 |
16:04:41 |
22 |
2822 |
BATE |
00306096931TRLO1.1.1 |
|
17/06/2022 |
16:04:03 |
89 |
2822 |
XLON |
00306096655TRLO1.1.1 |
|
17/06/2022 |
16:03:21 |
72 |
2822 |
XLON |
00306096376TRLO1.1.1 |
|
17/06/2022 |
16:03:21 |
96 |
2822 |
XLON |
00306096375TRLO1.1.1 |
|
17/06/2022 |
16:03:21 |
12 |
2822 |
XLON |
00306096374TRLO1.1.1 |
|
17/06/2022 |
16:03:02 |
52 |
2821 |
CHIX |
00306096245TRLO1.1.1 |
|
17/06/2022 |
16:03:00 |
64 |
2821 |
XLON |
00306096230TRLO1.1.1 |
|
17/06/2022 |
16:02:44 |
40 |
2821 |
CHIX |
00306096073TRLO1.1.1 |
|
17/06/2022 |
16:02:44 |
12 |
2821 |
CHIX |
00306096071TRLO1.1.1 |
|
17/06/2022 |
16:02:44 |
64 |
2821 |
XLON |
00306096072TRLO1.1.1 |
|
17/06/2022 |
16:02:12 |
62 |
2821 |
BATE |
00306095834TRLO1.1.1 |
|
17/06/2022 |
16:02:12 |
35 |
2821 |
BATE |
00306095833TRLO1.1.1 |
|
17/06/2022 |
16:02:12 |
27 |
2821 |
BATE |
00306095832TRLO1.1.1 |
|
17/06/2022 |
16:02:05 |
43 |
2819 |
XLON |
00306095788TRLO1.1.1 |
|
17/06/2022 |
16:02:05 |
61 |
2820 |
CHIX |
00306095786TRLO1.1.1 |
|
17/06/2022 |
16:02:05 |
69 |
2820 |
XLON |
00306095785TRLO1.1.1 |
|
17/06/2022 |
16:01:57 |
189 |
2821 |
XLON |
00306095735TRLO1.1.1 |
|
17/06/2022 |
16:01:52 |
63 |
2821 |
XLON |
00306095694TRLO1.1.1 |
|
17/06/2022 |
16:00:52 |
16 |
2820 |
XLON |
00306094886TRLO1.1.1 |
|
17/06/2022 |
16:00:52 |
9 |
2820 |
AQXE |
00306094885TRLO1.1.1 |
|
17/06/2022 |
16:00:52 |
42 |
2820 |
XLON |
00306094883TRLO1.1.1 |
|
17/06/2022 |
16:00:52 |
52 |
2820 |
XLON |
00306094882TRLO1.1.1 |
|
17/06/2022 |
16:00:52 |
58 |
2820 |
XLON |
00306094881TRLO1.1.1 |
|
17/06/2022 |
16:00:52 |
48 |
2820 |
AQXE |
00306094880TRLO1.1.1 |
|
17/06/2022 |
16:00:13 |
52 |
2821 |
XLON |
00306094632TRLO1.1.1 |
|
17/06/2022 |
16:00:13 |
24 |
2821 |
XLON |
00306094631TRLO1.1.1 |
|
17/06/2022 |
16:00:13 |
28 |
2821 |
XLON |
00306094619TRLO1.1.1 |
|
17/06/2022 |
16:00:13 |
32 |
2821 |
BATE |
00306094618TRLO1.1.1 |
|
17/06/2022 |
16:00:13 |
13 |
2821 |
BATE |
00306094617TRLO1.1.1 |
|
17/06/2022 |
16:00:13 |
22 |
2821 |
BATE |
00306094616TRLO1.1.1 |
|
17/06/2022 |
16:00:13 |
8 |
2821 |
CHIX |
00306094615TRLO1.1.1 |
|
17/06/2022 |
16:00:02 |
21 |
2823 |
TRQX |
00306094467TRLO1.1.1 |
|
17/06/2022 |
16:00:02 |
6 |
2823 |
TRQX |
00306094466TRLO1.1.1 |
|
17/06/2022 |
16:00:02 |
3 |
2823 |
TRQX |
00306094465TRLO1.1.1 |
|
17/06/2022 |
16:00:02 |
14 |
2822 |
TRQX |
00306094464TRLO1.1.1 |
|
17/06/2022 |
16:00:01 |
46 |
2821 |
CHIX |
00306094433TRLO1.1.1 |
|
17/06/2022 |
16:00:01 |
20 |
2821 |
BATE |
00306094431TRLO1.1.1 |
|
17/06/2022 |
16:00:01 |
54 |
2821 |
CHIX |
00306094432TRLO1.1.1 |
|
17/06/2022 |
16:00:01 |
9 |
2821 |
BATE |
00306094430TRLO1.1.1 |
|
17/06/2022 |
15:59:51 |
53 |
2823 |
AQXE |
00306094314TRLO1.1.1 |
|
17/06/2022 |
15:59:51 |
182 |
2823 |
XLON |
00306094313TRLO1.1.1 |
|
17/06/2022 |
15:59:51 |
70 |
2823 |
XLON |
00306094312TRLO1.1.1 |
|
17/06/2022 |
15:59:51 |
63 |
2823 |
XLON |
00306094311TRLO1.1.1 |
|
17/06/2022 |
15:59:28 |
27 |
2823 |
BATE |
00306094195TRLO1.1.1 |
|
17/06/2022 |
15:59:28 |
15 |
2823 |
BATE |
00306094193TRLO1.1.1 |
|
17/06/2022 |
15:59:28 |
20 |
2823 |
BATE |
00306094194TRLO1.1.1 |
|
17/06/2022 |
15:59:28 |
54 |
2823 |
CHIX |
00306094192TRLO1.1.1 |
|
17/06/2022 |
15:59:26 |
63 |
2824 |
XLON |
00306094187TRLO1.1.1 |
|
17/06/2022 |
15:59:14 |
63 |
2824 |
XLON |
00306094086TRLO1.1.1 |
|
17/06/2022 |
15:58:52 |
53 |
2824 |
XLON |
00306093958TRLO1.1.1 |
|
17/06/2022 |
15:58:41 |
53 |
2824 |
XLON |
00306093903TRLO1.1.1 |
|
17/06/2022 |
15:58:24 |
41 |
2824 |
XLON |
00306093799TRLO1.1.1 |
|
17/06/2022 |
15:58:24 |
3 |
2824 |
XLON |
00306093798TRLO1.1.1 |
|
17/06/2022 |
15:58:24 |
9 |
2824 |
XLON |
00306093797TRLO1.1.1 |
|
17/06/2022 |
15:58:23 |
5 |
2825 |
CHIX |
00306093792TRLO1.1.1 |
|
17/06/2022 |
15:58:23 |
56 |
2825 |
CHIX |
00306093791TRLO1.1.1 |
|
17/06/2022 |
15:58:14 |
37 |
2824 |
AQXE |
00306093720TRLO1.1.1 |
|
17/06/2022 |
15:57:31 |
51 |
2823 |
BATE |
00306093485TRLO1.1.1 |
|
17/06/2022 |
15:57:31 |
4 |
2823 |
BATE |
00306093484TRLO1.1.1 |
|
17/06/2022 |
15:57:31 |
124 |
2823 |
XLON |
00306093481TRLO1.1.1 |
|
17/06/2022 |
15:57:31 |
65 |
2823 |
XLON |
00306093480TRLO1.1.1 |
|
17/06/2022 |
15:57:31 |
8 |
2823 |
BATE |
00306093479TRLO1.1.1 |
|
17/06/2022 |
15:57:31 |
5 |
2823 |
BATE |
00306093478TRLO1.1.1 |
|
17/06/2022 |
15:57:31 |
41 |
2823 |
BATE |
00306093477TRLO1.1.1 |
|
17/06/2022 |
15:57:18 |
43 |
2824 |
TRQX |
00306093373TRLO1.1.1 |
|
17/06/2022 |
15:56:44 |
62 |
2825 |
XLON |
00306093128TRLO1.1.1 |
|
17/06/2022 |
15:56:04 |
2 |
2823 |
AQXE |
00306092724TRLO1.1.1 |
|
17/06/2022 |
15:56:02 |
22 |
2823 |
CHIX |
00306092697TRLO1.1.1 |
|
17/06/2022 |
15:56:02 |
53 |
2824 |
XLON |
00306092696TRLO1.1.1 |
|
17/06/2022 |
15:56:02 |
92 |
2823 |
CHIX |
00306092695TRLO1.1.1 |
|
17/06/2022 |
15:56:02 |
159 |
2824 |
XLON |
00306092694TRLO1.1.1 |
|
17/06/2022 |
15:56:02 |
52 |
2824 |
XLON |
00306092693TRLO1.1.1 |
|
17/06/2022 |
15:55:11 |
63 |
2825 |
AQXE |
00306092309TRLO1.1.1 |
|
17/06/2022 |
15:55:11 |
62 |
2825 |
XLON |
00306092307TRLO1.1.1 |
|
17/06/2022 |
15:55:11 |
186 |
2825 |
XLON |
00306092308TRLO1.1.1 |
|
17/06/2022 |
15:55:11 |
63 |
2825 |
BATE |
00306092306TRLO1.1.1 |
|
17/06/2022 |
15:55:11 |
64 |
2825 |
CHIX |
00306092305TRLO1.1.1 |
|
17/06/2022 |
15:55:11 |
64 |
2825 |
CHIX |
00306092304TRLO1.1.1 |
|
17/06/2022 |
15:54:44 |
2 |
2823 |
XLON |
00306091978TRLO1.1.1 |
|
17/06/2022 |
15:54:44 |
3 |
2823 |
XLON |
00306091977TRLO1.1.1 |
|
17/06/2022 |
15:54:44 |
57 |
2823 |
XLON |
00306091976TRLO1.1.1 |
|
17/06/2022 |
15:54:21 |
51 |
2823 |
BATE |
00306091804TRLO1.1.1 |
|
17/06/2022 |
15:54:21 |
52 |
2823 |
XLON |
00306091799TRLO1.1.1 |
|
17/06/2022 |
15:54:21 |
5 |
2823 |
XLON |
00306091798TRLO1.1.1 |
|
17/06/2022 |
15:53:29 |
2 |
2823 |
AQXE |
00306091309TRLO1.1.1 |
|
17/06/2022 |
15:53:18 |
108 |
2823 |
XLON |
00306091250TRLO1.1.1 |
|
17/06/2022 |
15:53:18 |
47 |
2823 |
XLON |
00306091248TRLO1.1.1 |
|
17/06/2022 |
15:53:18 |
142 |
2823 |
XLON |
00306091249TRLO1.1.1 |
|
17/06/2022 |
15:53:18 |
58 |
2823 |
CHIX |
00306091246TRLO1.1.1 |
|
17/06/2022 |
15:53:18 |
5 |
2823 |
CHIX |
00306091245TRLO1.1.1 |
|
17/06/2022 |
15:53:13 |
3 |
2823 |
XLON |
00306091210TRLO1.1.1 |
|
17/06/2022 |
15:53:13 |
10 |
2823 |
XLON |
00306091209TRLO1.1.1 |
|
17/06/2022 |
15:53:13 |
28 |
2823 |
XLON |
00306091208TRLO1.1.1 |
|
17/06/2022 |
15:53:13 |
9 |
2823 |
XLON |
00306091207TRLO1.1.1 |
|
17/06/2022 |
15:53:13 |
3 |
2823 |
XLON |
00306091206TRLO1.1.1 |
|
17/06/2022 |
15:51:54 |
51 |
2821 |
XLON |
00306090627TRLO1.1.1 |
|
17/06/2022 |
15:51:52 |
3 |
2823 |
XLON |
00306090621TRLO1.1.1 |
|
17/06/2022 |
15:51:52 |
50 |
2822 |
BATE |
00306090620TRLO1.1.1 |
|
17/06/2022 |
15:51:52 |
50 |
2822 |
CHIX |
00306090619TRLO1.1.1 |
|
17/06/2022 |
15:51:52 |
150 |
2823 |
XLON |
00306090617TRLO1.1.1 |
|
17/06/2022 |
15:51:52 |
322 |
2823 |
XLON |
00306090618TRLO1.1.1 |
|
17/06/2022 |
15:51:52 |
75 |
2823 |
XLON |
00306090616TRLO1.1.1 |
|
17/06/2022 |
15:51:52 |
55 |
2823 |
XLON |
00306090615TRLO1.1.1 |
|
17/06/2022 |
15:51:52 |
45 |
2823 |
TRQX |
00306090614TRLO1.1.1 |
|
17/06/2022 |
15:51:41 |
50 |
2823 |
CHIX |
00306090563TRLO1.1.1 |
|
17/06/2022 |
15:51:36 |
100 |
2823 |
BATE |
00306090525TRLO1.1.1 |
|
17/06/2022 |
15:50:17 |
67 |
2820 |
XLON |
00306090052TRLO1.1.1 |
|
17/06/2022 |
15:49:02 |
55 |
2817 |
BATE |
00306089551TRLO1.1.1 |
|
17/06/2022 |
15:49:02 |
45 |
2818 |
XLON |
00306089548TRLO1.1.1 |
|
17/06/2022 |
15:49:02 |
20 |
2818 |
XLON |
00306089547TRLO1.1.1 |
|
17/06/2022 |
15:48:58 |
59 |
2819 |
XLON |
00306089500TRLO1.1.1 |
|
17/06/2022 |
15:48:58 |
16 |
2819 |
XLON |
00306089498TRLO1.1.1 |
|
17/06/2022 |
15:48:58 |
59 |
2819 |
XLON |
00306089499TRLO1.1.1 |
|
17/06/2022 |
15:48:58 |
37 |
2819 |
XLON |
00306089497TRLO1.1.1 |
|
17/06/2022 |
15:48:58 |
1 |
2819 |
CHIX |
00306089495TRLO1.1.1 |
|
17/06/2022 |
15:48:58 |
54 |
2819 |
CHIX |
00306089496TRLO1.1.1 |
|
17/06/2022 |
15:48:54 |
46 |
2820 |
AQXE |
00306089484TRLO1.1.1 |
|
17/06/2022 |
15:48:54 |
10 |
2820 |
AQXE |
00306089483TRLO1.1.1 |
|
17/06/2022 |
15:48:53 |
53 |
2820 |
BATE |
00306089479TRLO1.1.1 |
|
17/06/2022 |
15:48:23 |
59 |
2820 |
XLON |
00306089258TRLO1.1.1 |
|
17/06/2022 |
15:48:23 |
177 |
2820 |
XLON |
00306089255TRLO1.1.1 |
|
17/06/2022 |
15:48:14 |
20 |
2821 |
CHIX |
00306089209TRLO1.1.1 |
|
17/06/2022 |
15:48:14 |
14 |
2820 |
CHIX |
00306089208TRLO1.1.1 |
|
17/06/2022 |
15:48:14 |
27 |
2820 |
CHIX |
00306089207TRLO1.1.1 |
|
17/06/2022 |
15:47:57 |
55 |
2821 |
XLON |
00306089079TRLO1.1.1 |
|
17/06/2022 |
15:47:14 |
55 |
2823 |
XLON |
00306088833TRLO1.1.1 |
|
17/06/2022 |
15:47:14 |
55 |
2823 |
XLON |
00306088832TRLO1.1.1 |
|
17/06/2022 |
15:47:14 |
108 |
2823 |
XLON |
00306088831TRLO1.1.1 |
|
17/06/2022 |
15:47:14 |
55 |
2823 |
XLON |
00306088830TRLO1.1.1 |
|
17/06/2022 |
15:47:14 |
55 |
2823 |
XLON |
00306088829TRLO1.1.1 |
|
17/06/2022 |
15:47:07 |
51 |
2825 |
BATE |
00306088795TRLO1.1.1 |
|
17/06/2022 |
15:46:58 |
3 |
2828 |
TRQX |
00306088722TRLO1.1.1 |
|
17/06/2022 |
15:46:58 |
39 |
2827 |
TRQX |
00306088720TRLO1.1.1 |
|
17/06/2022 |
15:45:33 |
48 |
2825 |
CHIX |
00306088175TRLO1.1.1 |
|
17/06/2022 |
15:45:33 |
74 |
2826 |
XLON |
00306088173TRLO1.1.1 |
|
17/06/2022 |
15:45:33 |
59 |
2826 |
XLON |
00306088174TRLO1.1.1 |
|
17/06/2022 |
15:45:33 |
8 |
2826 |
CHIX |
00306088171TRLO1.1.1 |
|
17/06/2022 |
15:45:33 |
52 |
2826 |
CHIX |
00306088172TRLO1.1.1 |
|
17/06/2022 |
15:45:33 |
44 |
2826 |
CHIX |
00306088170TRLO1.1.1 |
|
17/06/2022 |
15:45:33 |
56 |
2826 |
CHIX |
00306088169TRLO1.1.1 |
|
17/06/2022 |
15:45:03 |
54 |
2827 |
BATE |
00306087951TRLO1.1.1 |
|
17/06/2022 |
15:45:02 |
77 |
2828 |
AQXE |
00306087945TRLO1.1.1 |
|
17/06/2022 |
15:45:01 |
54 |
2828 |
BATE |
00306087939TRLO1.1.1 |
|
17/06/2022 |
15:45:01 |
52 |
2828 |
BATE |
00306087938TRLO1.1.1 |
|
17/06/2022 |
15:45:01 |
56 |
2828 |
CHIX |
00306087937TRLO1.1.1 |
|
17/06/2022 |
15:45:01 |
6 |
2829 |
XLON |
00306087933TRLO1.1.1 |
|
17/06/2022 |
15:45:01 |
600 |
2829 |
XLON |
00306087932TRLO1.1.1 |
|
17/06/2022 |
15:45:01 |
43 |
2829 |
XLON |
00306087931TRLO1.1.1 |
|
17/06/2022 |
15:45:01 |
59 |
2829 |
XLON |
00306087930TRLO1.1.1 |
|
17/06/2022 |
15:45:01 |
48 |
2829 |
CHIX |
00306087929TRLO1.1.1 |
|
17/06/2022 |
15:44:00 |
8 |
2828 |
TRQX |
00306087470TRLO1.1.1 |
|
17/06/2022 |
15:44:00 |
34 |
2828 |
TRQX |
00306087469TRLO1.1.1 |
|
17/06/2022 |
15:43:25 |
5 |
2825 |
XLON |
00306087337TRLO1.1.1 |
|
17/06/2022 |
15:42:06 |
54 |
2824 |
BATE |
00306086805TRLO1.1.1 |
|
17/06/2022 |
15:42:05 |
133 |
2826 |
XLON |
00306086792TRLO1.1.1 |
|
17/06/2022 |
15:42:05 |
75 |
2826 |
XLON |
00306086791TRLO1.1.1 |
|
17/06/2022 |
15:42:05 |
41 |
2826 |
XLON |
00306086789TRLO1.1.1 |
|
17/06/2022 |
15:42:05 |
54 |
2826 |
XLON |
00306086790TRLO1.1.1 |
|
17/06/2022 |
15:42:05 |
75 |
2826 |
XLON |
00306086788TRLO1.1.1 |
|
17/06/2022 |
15:42:05 |
55 |
2825 |
CHIX |
00306086787TRLO1.1.1 |
|
17/06/2022 |
15:41:36 |
62 |
2825 |
XLON |
00306086623TRLO1.1.1 |
|
17/06/2022 |
15:41:05 |
55 |
2825 |
AQXE |
00306086482TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
51 |
2825 |
XLON |
00306086459TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
55 |
2826 |
XLON |
00306086458TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
50 |
2826 |
XLON |
00306086457TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
9 |
2826 |
XLON |
00306086456TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
224 |
2826 |
XLON |
00306086455TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
10 |
2826 |
TRQX |
00306086454TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
55 |
2826 |
XLON |
00306086453TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
31 |
2826 |
TRQX |
00306086452TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
33 |
2826 |
TRQX |
00306086451TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
8 |
2826 |
TRQX |
00306086450TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
10 |
2826 |
CHIX |
00306086449TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
52 |
2826 |
CHIX |
00306086447TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
52 |
2826 |
CHIX |
00306086448TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
42 |
2826 |
CHIX |
00306086446TRLO1.1.1 |
|
17/06/2022 |
15:41:01 |
53 |
2826 |
BATE |
00306086445TRLO1.1.1 |
|
17/06/2022 |
15:39:47 |
22 |
2825 |
XLON |
00306085906TRLO1.1.1 |
|
17/06/2022 |
15:39:47 |
56 |
2825 |
XLON |
00306085905TRLO1.1.1 |
|
17/06/2022 |
15:39:35 |
4 |
2824 |
XLON |
00306085834TRLO1.1.1 |
|
17/06/2022 |
15:39:35 |
15 |
2824 |
XLON |
00306085833TRLO1.1.1 |
|
17/06/2022 |
15:39:35 |
3 |
2824 |
XLON |
00306085832TRLO1.1.1 |
|
17/06/2022 |
15:38:55 |
62 |
2823 |
XLON |
00306085581TRLO1.1.1 |
|
17/06/2022 |
15:38:55 |
62 |
2823 |
XLON |
00306085580TRLO1.1.1 |
|
17/06/2022 |
15:38:55 |
77 |
2823 |
BATE |
00306085579TRLO1.1.1 |
|
17/06/2022 |
15:38:55 |
5 |
2823 |
BATE |
00306085578TRLO1.1.1 |
|
17/06/2022 |
15:38:55 |
58 |
2823 |
CHIX |
00306085577TRLO1.1.1 |
|
17/06/2022 |
15:38:55 |
35 |
2823 |
BATE |
00306085576TRLO1.1.1 |
|
17/06/2022 |
15:38:55 |
27 |
2823 |
CHIX |
00306085575TRLO1.1.1 |
|
17/06/2022 |
15:38:30 |
58 |
2823 |
XLON |
00306085368TRLO1.1.1 |
|
17/06/2022 |
15:38:30 |
31 |
2823 |
CHIX |
00306085367TRLO1.1.1 |
|
17/06/2022 |
15:38:24 |
4 |
2823 |
XLON |
00306085338TRLO1.1.1 |
|
17/06/2022 |
15:38:24 |
51 |
2823 |
XLON |
00306085337TRLO1.1.1 |
|
17/06/2022 |
15:38:24 |
49 |
2823 |
XLON |
00306085336TRLO1.1.1 |
|
17/06/2022 |
15:38:24 |
42 |
2823 |
XLON |
00306085335TRLO1.1.1 |
|
17/06/2022 |
15:37:53 |
51 |
2823 |
XLON |
00306085073TRLO1.1.1 |
|
17/06/2022 |
15:37:53 |
9 |
2823 |
XLON |
00306085072TRLO1.1.1 |
|
17/06/2022 |
15:37:41 |
36 |
2823 |
AQXE |
00306084997TRLO1.1.1 |
|
17/06/2022 |
15:37:41 |
60 |
2824 |
AQXE |
00306084998TRLO1.1.1 |
|
17/06/2022 |
15:37:26 |
21 |
2823 |
BATE |
00306084893TRLO1.1.1 |
|
17/06/2022 |
15:37:26 |
32 |
2823 |
BATE |
00306084894TRLO1.1.1 |
|
17/06/2022 |
15:37:26 |
53 |
2823 |
BATE |
00306084892TRLO1.1.1 |
|
17/06/2022 |
15:37:19 |
204 |
2823 |
XLON |
00306084830TRLO1.1.1 |
|
17/06/2022 |
15:37:17 |
51 |
2823 |
XLON |
00306084804TRLO1.1.1 |
|
17/06/2022 |
15:36:01 |
64 |
2825 |
XLON |
00306084166TRLO1.1.1 |
|
17/06/2022 |
15:36:01 |
64 |
2825 |
XLON |
00306084165TRLO1.1.1 |
|
17/06/2022 |
15:36:01 |
53 |
2825 |
XLON |
00306084164TRLO1.1.1 |
|
17/06/2022 |
15:36:01 |
55 |
2825 |
XLON |
00306084163TRLO1.1.1 |
|
17/06/2022 |
15:36:01 |
63 |
2825 |
CHIX |
00306084162TRLO1.1.1 |
|
17/06/2022 |
15:35:13 |
53 |
2827 |
XLON |
00306083825TRLO1.1.1 |
|
17/06/2022 |
15:35:13 |
53 |
2827 |
XLON |
00306083824TRLO1.1.1 |
|
17/06/2022 |
15:35:13 |
120 |
2827 |
XLON |
00306083823TRLO1.1.1 |
|
17/06/2022 |
15:35:09 |
45 |
2828 |
TRQX |
00306083774TRLO1.1.1 |
|
17/06/2022 |
15:34:23 |
56 |
2829 |
XLON |
00306083434TRLO1.1.1 |
|
17/06/2022 |
15:34:23 |
62 |
2830 |
XLON |
00306083433TRLO1.1.1 |
|
17/06/2022 |
15:34:23 |
68 |
2830 |
XLON |
00306083432TRLO1.1.1 |
|
17/06/2022 |
15:34:23 |
14 |
2830 |
XLON |
00306083431TRLO1.1.1 |
|
17/06/2022 |
15:34:23 |
83 |
2830 |
BATE |
00306083430TRLO1.1.1 |
|
17/06/2022 |
15:34:23 |
93 |
2830 |
CHIX |
00306083429TRLO1.1.1 |
|
17/06/2022 |
15:34:04 |
36 |
2830 |
XLON |
00306083302TRLO1.1.1 |
|
17/06/2022 |
15:33:39 |
44 |
2832 |
CHIX |
00306083109TRLO1.1.1 |
|
17/06/2022 |
15:33:39 |
58 |
2832 |
CHIX |
00306083110TRLO1.1.1 |
|
17/06/2022 |
15:33:39 |
14 |
2832 |
CHIX |
00306083108TRLO1.1.1 |
|
17/06/2022 |
15:33:12 |
127 |
2834 |
XLON |
00306082890TRLO1.1.1 |
|
17/06/2022 |
15:33:12 |
50 |
2834 |
XLON |
00306082889TRLO1.1.1 |
|
17/06/2022 |
15:33:12 |
48 |
2834 |
XLON |
00306082888TRLO1.1.1 |
|
17/06/2022 |
15:33:10 |
75 |
2834 |
XLON |
00306082876TRLO1.1.1 |
|
17/06/2022 |
15:33:07 |
52 |
2835 |
XLON |
00306082838TRLO1.1.1 |
|
17/06/2022 |
15:32:18 |
3 |
2836 |
TRQX |
00306082482TRLO1.1.1 |
|
17/06/2022 |
15:32:18 |
36 |
2836 |
TRQX |
00306082483TRLO1.1.1 |
|
17/06/2022 |
15:32:18 |
3 |
2836 |
TRQX |
00306082481TRLO1.1.1 |
|
17/06/2022 |
15:32:07 |
50 |
2836 |
AQXE |
00306082390TRLO1.1.1 |
|
17/06/2022 |
15:32:07 |
42 |
2835 |
AQXE |
00306082389TRLO1.1.1 |
|
17/06/2022 |
15:31:57 |
54 |
2836 |
XLON |
00306082300TRLO1.1.1 |
|
17/06/2022 |
15:31:57 |
59 |
2837 |
XLON |
00306082299TRLO1.1.1 |
|
17/06/2022 |
15:31:57 |
59 |
2837 |
XLON |
00306082298TRLO1.1.1 |
|
17/06/2022 |
15:31:57 |
4 |
2837 |
CHIX |
00306082296TRLO1.1.1 |
|
17/06/2022 |
15:31:57 |
100 |
2837 |
XLON |
00306082297TRLO1.1.1 |
|
17/06/2022 |
15:31:57 |
58 |
2837 |
CHIX |
00306082295TRLO1.1.1 |
|
17/06/2022 |
15:31:57 |
100 |
2837 |
BATE |
00306082294TRLO1.1.1 |
|
17/06/2022 |
15:30:38 |
46 |
2837 |
XLON |
00306081777TRLO1.1.1 |
|
17/06/2022 |
15:29:53 |
54 |
2835 |
CHIX |
00306081332TRLO1.1.1 |
|
17/06/2022 |
15:29:53 |
51 |
2835 |
XLON |
00306081331TRLO1.1.1 |
|
17/06/2022 |
15:29:53 |
51 |
2835 |
XLON |
00306081330TRLO1.1.1 |
|
17/06/2022 |
15:29:53 |
49 |
2835 |
XLON |
00306081329TRLO1.1.1 |
|
17/06/2022 |
15:29:53 |
60 |
2835 |
XLON |
00306081328TRLO1.1.1 |
|
17/06/2022 |
15:29:43 |
51 |
2836 |
XLON |
00306081235TRLO1.1.1 |
|
17/06/2022 |
15:29:30 |
51 |
2837 |
XLON |
00306081115TRLO1.1.1 |
|
17/06/2022 |
15:29:23 |
24 |
2837 |
BATE |
00306081088TRLO1.1.1 |
|
17/06/2022 |
15:29:23 |
51 |
2837 |
BATE |
00306081089TRLO1.1.1 |
|
17/06/2022 |
15:29:23 |
2 |
2837 |
BATE |
00306081087TRLO1.1.1 |
|
17/06/2022 |
15:29:23 |
39 |
2837 |
BATE |
00306081086TRLO1.1.1 |
|
17/06/2022 |
15:29:03 |
120 |
2838 |
XLON |
00306080926TRLO1.1.1 |
|
17/06/2022 |
15:29:03 |
64 |
2838 |
XLON |
00306080927TRLO1.1.1 |
|
17/06/2022 |
15:29:03 |
52 |
2838 |
CHIX |
00306080925TRLO1.1.1 |
|
17/06/2022 |
15:28:56 |
11 |
2839 |
XLON |
00306080786TRLO1.1.1 |
|
17/06/2022 |
15:28:56 |
45 |
2839 |
XLON |
00306080785TRLO1.1.1 |
|
17/06/2022 |
15:28:17 |
11 |
2839 |
XLON |
00306080558TRLO1.1.1 |
|
17/06/2022 |
15:28:17 |
57 |
2839 |
XLON |
00306080559TRLO1.1.1 |
|
17/06/2022 |
15:28:17 |
46 |
2839 |
XLON |
00306080557TRLO1.1.1 |
|
17/06/2022 |
15:28:02 |
43 |
2839 |
XLON |
00306080426TRLO1.1.1 |
|
17/06/2022 |
15:28:02 |
14 |
2839 |
XLON |
00306080425TRLO1.1.1 |
|
17/06/2022 |
15:27:46 |
57 |
2839 |
XLON |
00306080314TRLO1.1.1 |
|
17/06/2022 |
15:27:46 |
61 |
2839 |
AQXE |
00306080313TRLO1.1.1 |
|
17/06/2022 |
15:27:14 |
27 |
2840 |
TRQX |
00306080161TRLO1.1.1 |
|
17/06/2022 |
15:27:14 |
18 |
2840 |
TRQX |
00306080160TRLO1.1.1 |
|
17/06/2022 |
15:26:56 |
59 |
2840 |
XLON |
00306080006TRLO1.1.1 |
|
17/06/2022 |
15:26:56 |
59 |
2840 |
XLON |
00306080005TRLO1.1.1 |
|
17/06/2022 |
15:26:56 |
59 |
2840 |
XLON |
00306080004TRLO1.1.1 |
|
17/06/2022 |
15:26:56 |
112 |
2840 |
XLON |
00306080003TRLO1.1.1 |
|
17/06/2022 |
15:26:56 |
6 |
2840 |
BATE |
00306080001TRLO1.1.1 |
|
17/06/2022 |
15:26:56 |
59 |
2840 |
XLON |
00306080002TRLO1.1.1 |
|
17/06/2022 |
15:26:56 |
72 |
2840 |
CHIX |
00306080000TRLO1.1.1 |
|
17/06/2022 |
15:26:56 |
108 |
2840 |
BATE |
00306079999TRLO1.1.1 |
|
17/06/2022 |
15:25:37 |
70 |
2840 |
CHIX |
00306079519TRLO1.1.1 |
|
17/06/2022 |
15:25:37 |
88 |
2841 |
XLON |
00306079517TRLO1.1.1 |
|
17/06/2022 |
15:25:37 |
136 |
2841 |
XLON |
00306079518TRLO1.1.1 |
|
17/06/2022 |
15:25:21 |
12 |
2841 |
BATE |
00306079361TRLO1.1.1 |
|
17/06/2022 |
15:25:21 |
12 |
2841 |
BATE |
00306079360TRLO1.1.1 |
|
17/06/2022 |
15:25:21 |
3 |
2841 |
BATE |
00306079359TRLO1.1.1 |
|
17/06/2022 |
15:25:21 |
27 |
2841 |
BATE |
00306079358TRLO1.1.1 |
|
17/06/2022 |
15:24:28 |
40 |
2842 |
TRQX |
00306079038TRLO1.1.1 |
|
17/06/2022 |
15:24:22 |
47 |
2842 |
AQXE |
00306078981TRLO1.1.1 |
|
17/06/2022 |
15:24:22 |
4 |
2842 |
AQXE |
00306078980TRLO1.1.1 |
|
17/06/2022 |
15:24:22 |
59 |
2842 |
XLON |
00306078979TRLO1.1.1 |
|
17/06/2022 |
15:24:22 |
59 |
2842 |
XLON |
00306078978TRLO1.1.1 |
|
17/06/2022 |
15:24:22 |
56 |
2842 |
XLON |
00306078976TRLO1.1.1 |
|
17/06/2022 |
15:24:22 |
180 |
2842 |
XLON |
00306078977TRLO1.1.1 |
|
17/06/2022 |
15:24:22 |
26 |
2842 |
CHIX |
00306078975TRLO1.1.1 |
|
17/06/2022 |
15:24:06 |
20 |
2842 |
CHIX |
00306078866TRLO1.1.1 |
|
17/06/2022 |
15:24:06 |
72 |
2842 |
CHIX |
00306078865TRLO1.1.1 |
|
17/06/2022 |
15:22:46 |
27 |
2841 |
BATE |
00306078393TRLO1.1.1 |
|
17/06/2022 |
15:22:46 |
73 |
2841 |
BATE |
00306078392TRLO1.1.1 |
|
17/06/2022 |
15:22:34 |
63 |
2841 |
XLON |
00306078222TRLO1.1.1 |
|
17/06/2022 |
15:22:28 |
63 |
2842 |
XLON |
00306078177TRLO1.1.1 |
|
17/06/2022 |
15:22:28 |
34 |
2842 |
XLON |
00306078176TRLO1.1.1 |
|
17/06/2022 |
15:22:14 |
17 |
2842 |
XLON |
00306078068TRLO1.1.1 |
|
17/06/2022 |
15:22:14 |
39 |
2842 |
XLON |
00306078066TRLO1.1.1 |
|
17/06/2022 |
15:21:57 |
40 |
2843 |
TRQX |
00306077953TRLO1.1.1 |
|
17/06/2022 |
15:21:40 |
16 |
2842 |
XLON |
00306077858TRLO1.1.1 |
|
17/06/2022 |
15:21:40 |
51 |
2843 |
XLON |
00306077856TRLO1.1.1 |
|
17/06/2022 |
15:21:40 |
45 |
2843 |
XLON |
00306077855TRLO1.1.1 |
|
17/06/2022 |
15:21:40 |
33 |
2843 |
XLON |
00306077854TRLO1.1.1 |
|
17/06/2022 |
15:21:40 |
17 |
2843 |
XLON |
00306077853TRLO1.1.1 |
|
17/06/2022 |
15:21:40 |
50 |
2843 |
XLON |
00306077852TRLO1.1.1 |
|
17/06/2022 |
15:21:40 |
60 |
2843 |
CHIX |
00306077851TRLO1.1.1 |
|
17/06/2022 |
15:20:45 |
45 |
2842 |
XLON |
00306077516TRLO1.1.1 |
|
17/06/2022 |
15:20:39 |
154 |
2843 |
XLON |
00306077464TRLO1.1.1 |
|
17/06/2022 |
15:20:39 |
3 |
2843 |
CHIX |
00306077462TRLO1.1.1 |
|
17/06/2022 |
15:20:39 |
55 |
2843 |
XLON |
00306077463TRLO1.1.1 |
|
17/06/2022 |
15:20:39 |
2 |
2843 |
XLON |
00306077461TRLO1.1.1 |
|
17/06/2022 |
15:20:39 |
52 |
2843 |
XLON |
00306077460TRLO1.1.1 |
|
17/06/2022 |
15:20:39 |
60 |
2843 |
BATE |
00306077459TRLO1.1.1 |
|
17/06/2022 |
15:20:39 |
94 |
2843 |
CHIX |
00306077458TRLO1.1.1 |
|
17/06/2022 |
15:20:39 |
33 |
2843 |
BATE |
00306077457TRLO1.1.1 |
|
17/06/2022 |
15:20:09 |
18 |
2843 |
CHIX |
00306077282TRLO1.1.1 |
|
17/06/2022 |
15:20:09 |
3 |
2843 |
XLON |
00306077280TRLO1.1.1 |
|
17/06/2022 |
15:20:09 |
20 |
2843 |
XLON |
00306077281TRLO1.1.1 |
|
17/06/2022 |
15:20:09 |
26 |
2843 |
XLON |
00306077278TRLO1.1.1 |
|
17/06/2022 |
15:20:09 |
34 |
2843 |
CHIX |
00306077279TRLO1.1.1 |
|
17/06/2022 |
15:20:09 |
4 |
2843 |
CHIX |
00306077277TRLO1.1.1 |
|
17/06/2022 |
15:20:09 |
55 |
2844 |
XLON |
00306077276TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
93 |
2845 |
AQXE |
00306077126TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
56 |
2844 |
BATE |
00306077125TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
56 |
2844 |
BATE |
00306077124TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
78 |
2844 |
BATE |
00306077123TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
45 |
2844 |
TRQX |
00306077122TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
77 |
2844 |
CHIX |
00306077120TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
3 |
2845 |
XLON |
00306077119TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
250 |
2845 |
XLON |
00306077118TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
116 |
2845 |
XLON |
00306077117TRLO1.1.1 |
|
17/06/2022 |
15:19:49 |
117 |
2845 |
XLON |
00306077116TRLO1.1.1 |
|
17/06/2022 |
15:18:33 |
3 |
2844 |
BATE |
00306076693TRLO1.1.1 |
|
17/06/2022 |
15:18:33 |
7 |
2844 |
CHIX |
00306076692TRLO1.1.1 |
|
17/06/2022 |
15:18:33 |
31 |
2844 |
BATE |
00306076691TRLO1.1.1 |
|
17/06/2022 |
15:18:33 |
14 |
2844 |
CHIX |
00306076690TRLO1.1.1 |
|
17/06/2022 |
15:18:33 |
60 |
2844 |
CHIX |
00306076689TRLO1.1.1 |
|
17/06/2022 |
15:17:41 |
55 |
2843 |
XLON |
00306076376TRLO1.1.1 |
|
17/06/2022 |
15:17:36 |
63 |
2844 |
XLON |
00306076357TRLO1.1.1 |
|
17/06/2022 |
15:17:36 |
28 |
2844 |
XLON |
00306076356TRLO1.1.1 |
|
17/06/2022 |
15:17:36 |
100 |
2844 |
XLON |
00306076355TRLO1.1.1 |
|
17/06/2022 |
15:16:36 |
13 |
2844 |
XLON |
00306075864TRLO1.1.1 |
|
17/06/2022 |
15:16:36 |
50 |
2844 |
XLON |
00306075862TRLO1.1.1 |
|
17/06/2022 |
15:16:36 |
37 |
2844 |
XLON |
00306075863TRLO1.1.1 |
|
17/06/2022 |
15:15:59 |
50 |
2845 |
XLON |
00306075630TRLO1.1.1 |
|
17/06/2022 |
15:15:59 |
53 |
2845 |
XLON |
00306075629TRLO1.1.1 |
|
17/06/2022 |
15:15:37 |
53 |
2842 |
XLON |
00306075464TRLO1.1.1 |
|
17/06/2022 |
15:15:37 |
62 |
2842 |
BATE |
00306075463TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
8 |
2843 |
CHIX |
00306075377TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
48 |
2843 |
CHIX |
00306075376TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
51 |
2844 |
AQXE |
00306075375TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
53 |
2844 |
XLON |
00306075374TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
42 |
2844 |
XLON |
00306075372TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
488 |
2844 |
XLON |
00306075373TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
50 |
2844 |
CHIX |
00306075371TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
58 |
2844 |
XLON |
00306075370TRLO1.1.1 |
|
17/06/2022 |
15:15:25 |
124 |
2844 |
BATE |
00306075369TRLO1.1.1 |
|
17/06/2022 |
15:15:15 |
53 |
2845 |
CHIX |
00306075308TRLO1.1.1 |
|
17/06/2022 |
15:15:08 |
51 |
2846 |
AQXE |
00306075237TRLO1.1.1 |
|
17/06/2022 |
15:14:16 |
31 |
2846 |
CHIX |
00306074927TRLO1.1.1 |
|
17/06/2022 |
15:14:16 |
22 |
2846 |
CHIX |
00306074926TRLO1.1.1 |
|
17/06/2022 |
15:13:04 |
28 |
2845 |
XLON |
00306074489TRLO1.1.1 |
|
17/06/2022 |
15:13:04 |
88 |
2845 |
XLON |
00306074488TRLO1.1.1 |
|
17/06/2022 |
15:12:52 |
42 |
2848 |
TRQX |
00306074393TRLO1.1.1 |
|
17/06/2022 |
15:12:11 |
44 |
2844 |
XLON |
00306074106TRLO1.1.1 |
|
17/06/2022 |
15:12:01 |
59 |
2845 |
CHIX |
00306074058TRLO1.1.1 |
|
17/06/2022 |
15:12:01 |
64 |
2845 |
XLON |
00306074057TRLO1.1.1 |
|
17/06/2022 |
15:12:01 |
91 |
2845 |
XLON |
00306074055TRLO1.1.1 |
|
17/06/2022 |
15:12:01 |
58 |
2845 |
XLON |
00306074056TRLO1.1.1 |
|
17/06/2022 |
15:12:01 |
37 |
2845 |
XLON |
00306074054TRLO1.1.1 |
|
17/06/2022 |
15:12:01 |
67 |
2845 |
XLON |
00306074053TRLO1.1.1 |
|
17/06/2022 |
15:11:17 |
59 |
2842 |
BATE |
00306073807TRLO1.1.1 |
|
17/06/2022 |
15:11:13 |
67 |
2845 |
XLON |
00306073767TRLO1.1.1 |
|
17/06/2022 |
15:11:13 |
61 |
2846 |
XLON |
00306073766TRLO1.1.1 |
|
17/06/2022 |
15:10:59 |
17 |
2845 |
CHIX |
00306073658TRLO1.1.1 |
|
17/06/2022 |
15:10:57 |
7 |
2845 |
CHIX |
00306073650TRLO1.1.1 |
|
17/06/2022 |
15:10:57 |
29 |
2845 |
CHIX |
00306073649TRLO1.1.1 |
|
17/06/2022 |
15:10:24 |
60 |
2846 |
XLON |
00306073467TRLO1.1.1 |
|
17/06/2022 |
15:10:23 |
53 |
2846 |
CHIX |
00306073460TRLO1.1.1 |
|
17/06/2022 |
15:10:23 |
56 |
2846 |
XLON |
00306073459TRLO1.1.1 |
|
17/06/2022 |
15:10:14 |
56 |
2846 |
XLON |
00306073412TRLO1.1.1 |
|
17/06/2022 |
15:10:11 |
4 |
2848 |
TRQX |
00306073402TRLO1.1.1 |
|
17/06/2022 |
15:10:11 |
38 |
2848 |
TRQX |
00306073401TRLO1.1.1 |
|
17/06/2022 |
15:09:40 |
62 |
2847 |
XLON |
00306073179TRLO1.1.1 |
|
17/06/2022 |
15:09:40 |
54 |
2848 |
XLON |
00306073178TRLO1.1.1 |
|
17/06/2022 |
15:09:00 |
62 |
2847 |
BATE |
00306072895TRLO1.1.1 |
|
17/06/2022 |
15:09:00 |
7 |
2848 |
XLON |
00306072894TRLO1.1.1 |
|
17/06/2022 |
15:09:00 |
158 |
2848 |
XLON |
00306072893TRLO1.1.1 |
|
17/06/2022 |
15:09:00 |
55 |
2848 |
XLON |
00306072892TRLO1.1.1 |
|
17/06/2022 |
15:07:57 |
68 |
2848 |
AQXE |
00306072510TRLO1.1.1 |
|
17/06/2022 |
15:07:44 |
34 |
2848 |
CHIX |
00306072412TRLO1.1.1 |
|
17/06/2022 |
15:07:44 |
64 |
2848 |
XLON |
00306072411TRLO1.1.1 |
|
17/06/2022 |
15:07:44 |
24 |
2848 |
CHIX |
00306072410TRLO1.1.1 |
|
17/06/2022 |
15:07:43 |
58 |
2849 |
XLON |
00306072407TRLO1.1.1 |
|
17/06/2022 |
15:07:43 |
58 |
2849 |
CHIX |
00306072406TRLO1.1.1 |
|
17/06/2022 |
15:07:43 |
35 |
2849 |
CHIX |
00306072405TRLO1.1.1 |
|
17/06/2022 |
15:07:43 |
31 |
2849 |
XLON |
00306072404TRLO1.1.1 |
|
17/06/2022 |
15:07:43 |
30 |
2849 |
XLON |
00306072403TRLO1.1.1 |
|
17/06/2022 |
15:07:43 |
23 |
2849 |
CHIX |
00306072402TRLO1.1.1 |
|
17/06/2022 |
15:07:26 |
61 |
2850 |
XLON |
00306072295TRLO1.1.1 |
|
17/06/2022 |
15:07:00 |
58 |
2848 |
XLON |
00306072108TRLO1.1.1 |
|
17/06/2022 |
15:07:00 |
57 |
2848 |
BATE |
00306072107TRLO1.1.1 |
|
17/06/2022 |
15:06:53 |
14 |
2849 |
BATE |
00306072081TRLO1.1.1 |
|
17/06/2022 |
15:06:53 |
13 |
2849 |
BATE |
00306072080TRLO1.1.1 |
|
17/06/2022 |
15:06:53 |
15 |
2849 |
BATE |
00306072078TRLO1.1.1 |
|
17/06/2022 |
15:06:53 |
14 |
2849 |
BATE |
00306072079TRLO1.1.1 |
|
17/06/2022 |
15:06:53 |
3 |
2849 |
BATE |
00306072077TRLO1.1.1 |
|
17/06/2022 |
15:06:52 |
34 |
2849 |
CHIX |
00306072070TRLO1.1.1 |
|
17/06/2022 |
15:06:52 |
23 |
2849 |
CHIX |
00306072071TRLO1.1.1 |
|
17/06/2022 |
15:06:50 |
42 |
2849 |
XLON |
00306072060TRLO1.1.1 |
|
17/06/2022 |
15:06:50 |
10 |
2849 |
XLON |
00306072059TRLO1.1.1 |
|
17/06/2022 |
15:06:50 |
55 |
2849 |
XLON |
00306072058TRLO1.1.1 |
|
17/06/2022 |
15:06:50 |
110 |
2849 |
XLON |
00306072057TRLO1.1.1 |
|
17/06/2022 |
15:06:50 |
41 |
2849 |
TRQX |
00306072056TRLO1.1.1 |
|
17/06/2022 |
15:05:46 |
118 |
2849 |
XLON |
00306071673TRLO1.1.1 |
|
17/06/2022 |
15:05:46 |
57 |
2849 |
XLON |
00306071672TRLO1.1.1 |
|
17/06/2022 |
15:05:28 |
59 |
2851 |
AQXE |
00306071557TRLO1.1.1 |
|
17/06/2022 |
15:05:07 |
53 |
2849 |
XLON |
00306071412TRLO1.1.1 |
|
17/06/2022 |
15:05:07 |
59 |
2849 |
XLON |
00306071413TRLO1.1.1 |
|
17/06/2022 |
15:04:32 |
106 |
2851 |
XLON |
00306071195TRLO1.1.1 |
|
17/06/2022 |
15:04:32 |
38 |
2851 |
CHIX |
00306071194TRLO1.1.1 |
|
17/06/2022 |
15:04:32 |
23 |
2851 |
CHIX |
00306071193TRLO1.1.1 |
|
17/06/2022 |
15:04:32 |
72 |
2851 |
BATE |
00306071191TRLO1.1.1 |
|
17/06/2022 |
15:04:32 |
61 |
2851 |
CHIX |
00306071189TRLO1.1.1 |
|
17/06/2022 |
15:04:30 |
53 |
2853 |
XLON |
00306071176TRLO1.1.1 |
|
17/06/2022 |
15:04:13 |
51 |
2853 |
XLON |
00306071010TRLO1.1.1 |
|
17/06/2022 |
15:04:13 |
2 |
2853 |
XLON |
00306071009TRLO1.1.1 |
|
17/06/2022 |
15:04:02 |
40 |
2853 |
XLON |
00306070941TRLO1.1.1 |
|
17/06/2022 |
15:04:02 |
13 |
2853 |
XLON |
00306070940TRLO1.1.1 |
|
17/06/2022 |
15:03:18 |
64 |
2851 |
XLON |
00306070468TRLO1.1.1 |
|
17/06/2022 |
15:03:18 |
16 |
2852 |
TRQX |
00306070467TRLO1.1.1 |
|
17/06/2022 |
15:03:18 |
33 |
2852 |
TRQX |
00306070463TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
67 |
2852 |
XLON |
00306070343TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
62 |
2853 |
XLON |
00306070342TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
39 |
2853 |
XLON |
00306070340TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
62 |
2853 |
XLON |
00306070341TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
57 |
2853 |
XLON |
00306070339TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
240 |
2853 |
XLON |
00306070338TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
31 |
2853 |
BATE |
00306070336TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
23 |
2853 |
XLON |
00306070337TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
60 |
2853 |
BATE |
00306070335TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
32 |
2853 |
CHIX |
00306070334TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
23 |
2853 |
CHIX |
00306070333TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
55 |
2853 |
CHIX |
00306070332TRLO1.1.1 |
|
17/06/2022 |
15:01:42 |
18 |
2851 |
XLON |
00306069550TRLO1.1.1 |
|
17/06/2022 |
15:01:42 |
11 |
2851 |
XLON |
00306069549TRLO1.1.1 |
|
17/06/2022 |
15:01:42 |
31 |
2851 |
XLON |
00306069548TRLO1.1.1 |
|
17/06/2022 |
15:01:34 |
50 |
2851 |
AQXE |
00306069403TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
83 |
2851 |
XLON |
00306068910TRLO1.1.1 |
|
17/06/2022 |
15:00:37 |
51 |
2852 |
XLON |
00306068836TRLO1.1.1 |
|
17/06/2022 |
15:00:37 |
51 |
2852 |
XLON |
00306068835TRLO1.1.1 |
|
17/06/2022 |
15:00:37 |
53 |
2852 |
XLON |
00306068834TRLO1.1.1 |
|
17/06/2022 |
15:00:37 |
61 |
2852 |
CHIX |
00306068833TRLO1.1.1 |
|
17/06/2022 |
15:00:37 |
92 |
2852 |
BATE |
00306068832TRLO1.1.1 |
|
17/06/2022 |
15:00:12 |
51 |
2853 |
XLON |
00306068656TRLO1.1.1 |
|
17/06/2022 |
15:00:12 |
9 |
2853 |
XLON |
00306068655TRLO1.1.1 |
|
17/06/2022 |
15:00:12 |
54 |
2853 |
XLON |
00306068654TRLO1.1.1 |
|
17/06/2022 |
14:59:59 |
61 |
2854 |
CHIX |
00306068502TRLO1.1.1 |
|
17/06/2022 |
14:59:59 |
13 |
2855 |
XLON |
00306068501TRLO1.1.1 |
|
17/06/2022 |
14:59:59 |
45 |
2855 |
XLON |
00306068500TRLO1.1.1 |
|
17/06/2022 |
14:59:36 |
62 |
2856 |
XLON |
00306068350TRLO1.1.1 |
|
17/06/2022 |
14:59:36 |
54 |
2857 |
XLON |
00306068349TRLO1.1.1 |
|
17/06/2022 |
14:59:25 |
45 |
2857 |
XLON |
00306068269TRLO1.1.1 |
|
17/06/2022 |
14:59:25 |
13 |
2856 |
XLON |
00306068268TRLO1.1.1 |
|
17/06/2022 |
14:59:06 |
49 |
2856 |
TRQX |
00306068047TRLO1.1.1 |
|
17/06/2022 |
14:59:06 |
17 |
2856 |
BATE |
00306068045TRLO1.1.1 |
|
17/06/2022 |
14:59:06 |
34 |
2856 |
BATE |
00306068046TRLO1.1.1 |
|
17/06/2022 |
14:58:42 |
61 |
2857 |
XLON |
00306067829TRLO1.1.1 |
|
17/06/2022 |
14:58:42 |
53 |
2857 |
XLON |
00306067828TRLO1.1.1 |
|
17/06/2022 |
14:58:42 |
54 |
2857 |
CHIX |
00306067827TRLO1.1.1 |
|
17/06/2022 |
14:57:50 |
24 |
2857 |
XLON |
00306067461TRLO1.1.1 |
|
17/06/2022 |
14:57:50 |
82 |
2857 |
XLON |
00306067460TRLO1.1.1 |
|
17/06/2022 |
14:57:22 |
62 |
2854 |
AQXE |
00306067255TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
7 |
2858 |
TRQX |
00306067092TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
3 |
2858 |
TRQX |
00306067091TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
49 |
2858 |
XLON |
00306067089TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
2 |
2858 |
TRQX |
00306067090TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
49 |
2858 |
XLON |
00306067088TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
4 |
2858 |
TRQX |
00306067087TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
25 |
2858 |
TRQX |
00306067086TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
57 |
2858 |
BATE |
00306067085TRLO1.1.1 |
|
17/06/2022 |
14:57:03 |
46 |
2858 |
CHIX |
00306067084TRLO1.1.1 |
|
17/06/2022 |
14:56:54 |
23 |
2859 |
XLON |
00306067012TRLO1.1.1 |
|
17/06/2022 |
14:56:54 |
75 |
2859 |
XLON |
00306067011TRLO1.1.1 |
|
17/06/2022 |
14:56:35 |
49 |
2859 |
XLON |
00306066897TRLO1.1.1 |
|
17/06/2022 |
14:56:35 |
49 |
2858 |
XLON |
00306066896TRLO1.1.1 |
|
17/06/2022 |
14:56:35 |
48 |
2858 |
AQXE |
00306066895TRLO1.1.1 |
|
17/06/2022 |
14:56:35 |
1 |
2858 |
BATE |
00306066893TRLO1.1.1 |
|
17/06/2022 |
14:56:35 |
51 |
2858 |
BATE |
00306066894TRLO1.1.1 |
|
17/06/2022 |
14:56:35 |
31 |
2858 |
BATE |
00306066892TRLO1.1.1 |
|
17/06/2022 |
14:56:35 |
19 |
2858 |
BATE |
00306066891TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
44 |
2859 |
XLON |
00306066595TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
46 |
2860 |
XLON |
00306066594TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
65 |
2860 |
XLON |
00306066593TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
150 |
2860 |
XLON |
00306066592TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
46 |
2860 |
XLON |
00306066591TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
15 |
2860 |
XLON |
00306066590TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
48 |
2860 |
XLON |
00306066589TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
25 |
2860 |
CHIX |
00306066588TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
47 |
2860 |
CHIX |
00306066587TRLO1.1.1 |
|
17/06/2022 |
14:55:56 |
45 |
2860 |
BATE |
00306066586TRLO1.1.1 |
|
17/06/2022 |
14:55:41 |
33 |
2860 |
CHIX |
00306066491TRLO1.1.1 |
|
17/06/2022 |
14:55:41 |
5 |
2860 |
CHIX |
00306066490TRLO1.1.1 |
|
17/06/2022 |
14:55:41 |
41 |
2860 |
CHIX |
00306066489TRLO1.1.1 |
|
17/06/2022 |
14:55:09 |
14 |
2859 |
TRQX |
00306066160TRLO1.1.1 |
|
17/06/2022 |
14:55:09 |
30 |
2858 |
TRQX |
00306066159TRLO1.1.1 |
|
17/06/2022 |
14:54:52 |
45 |
2858 |
XLON |
00306066051TRLO1.1.1 |
|
17/06/2022 |
14:54:52 |
44 |
2858 |
CHIX |
00306066050TRLO1.1.1 |
|
17/06/2022 |
14:54:52 |
44 |
2859 |
XLON |
00306066049TRLO1.1.1 |
|
17/06/2022 |
14:54:29 |
43 |
2859 |
AQXE |
00306065935TRLO1.1.1 |
|
17/06/2022 |
14:54:24 |
53 |
2859 |
XLON |
00306065890TRLO1.1.1 |
|
17/06/2022 |
14:54:12 |
80 |
2860 |
BATE |
00306065795TRLO1.1.1 |
|
17/06/2022 |
14:54:10 |
52 |
2860 |
XLON |
00306065788TRLO1.1.1 |
|
17/06/2022 |
14:54:10 |
117 |
2861 |
XLON |
00306065787TRLO1.1.1 |
|
17/06/2022 |
14:54:10 |
20 |
2861 |
CHIX |
00306065786TRLO1.1.1 |
|
17/06/2022 |
14:54:10 |
272 |
2861 |
XLON |
00306065785TRLO1.1.1 |
|
17/06/2022 |
14:54:10 |
102 |
2861 |
CHIX |
00306065784TRLO1.1.1 |
|
17/06/2022 |
14:54:10 |
50 |
2861 |
CHIX |
00306065782TRLO1.1.1 |
|
17/06/2022 |
14:54:10 |
150 |
2861 |
XLON |
00306065783TRLO1.1.1 |
|
17/06/2022 |
14:54:10 |
15 |
2861 |
XLON |
00306065781TRLO1.1.1 |
|
17/06/2022 |
14:54:08 |
31 |
2861 |
XLON |
00306065758TRLO1.1.1 |
|
17/06/2022 |
14:53:49 |
50 |
2860 |
XLON |
00306065607TRLO1.1.1 |
|
17/06/2022 |
14:53:28 |
62 |
2858 |
XLON |
00306065455TRLO1.1.1 |
|
17/06/2022 |
14:52:22 |
14 |
2855 |
TRQX |
00306065051TRLO1.1.1 |
|
17/06/2022 |
14:52:21 |
113 |
2853 |
BATE |
00306065041TRLO1.1.1 |
|
17/06/2022 |
14:51:49 |
153 |
2853 |
XLON |
00306064854TRLO1.1.1 |
|
17/06/2022 |
14:51:48 |
47 |
2853 |
XLON |
00306064851TRLO1.1.1 |
|
17/06/2022 |
14:51:48 |
8 |
2854 |
XLON |
00306064850TRLO1.1.1 |
|
17/06/2022 |
14:51:48 |
47 |
2854 |
XLON |
00306064849TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
51 |
2854 |
XLON |
00306064443TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
66 |
2854 |
XLON |
00306064442TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
25 |
2854 |
XLON |
00306064440TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
143 |
2854 |
XLON |
00306064441TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
18 |
2854 |
XLON |
00306064439TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
2 |
2854 |
BATE |
00306064438TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
29 |
2854 |
CHIX |
00306064437TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
25 |
2854 |
BATE |
00306064436TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
11 |
2854 |
BATE |
00306064435TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
35 |
2854 |
CHIX |
00306064434TRLO1.1.1 |
|
17/06/2022 |
14:50:53 |
13 |
2854 |
BATE |
00306064433TRLO1.1.1 |
|
17/06/2022 |
14:50:13 |
64 |
2851 |
CHIX |
00306064148TRLO1.1.1 |
|
17/06/2022 |
14:49:12 |
55 |
2848 |
AQXE |
00306063766TRLO1.1.1 |
|
17/06/2022 |
14:48:56 |
53 |
2848 |
XLON |
00306063624TRLO1.1.1 |
|
17/06/2022 |
14:48:47 |
51 |
2849 |
XLON |
00306063544TRLO1.1.1 |
|
17/06/2022 |
14:48:47 |
102 |
2849 |
XLON |
00306063543TRLO1.1.1 |
|
17/06/2022 |
14:48:47 |
56 |
2849 |
BATE |
00306063541TRLO1.1.1 |
|
17/06/2022 |
14:48:47 |
49 |
2849 |
XLON |
00306063542TRLO1.1.1 |
|
17/06/2022 |
14:48:09 |
45 |
2850 |
TRQX |
00306063246TRLO1.1.1 |
|
17/06/2022 |
14:48:01 |
63 |
2850 |
AQXE |
00306063170TRLO1.1.1 |
|
17/06/2022 |
14:47:48 |
79 |
2850 |
XLON |
00306063050TRLO1.1.1 |
|
17/06/2022 |
14:47:39 |
52 |
2851 |
XLON |
00306062965TRLO1.1.1 |
|
17/06/2022 |
14:47:39 |
81 |
2851 |
CHIX |
00306062964TRLO1.1.1 |
|
17/06/2022 |
14:47:39 |
120 |
2852 |
XLON |
00306062954TRLO1.1.1 |
|
17/06/2022 |
14:47:01 |
52 |
2852 |
XLON |
00306062650TRLO1.1.1 |
|
17/06/2022 |
14:47:01 |
83 |
2852 |
XLON |
00306062649TRLO1.1.1 |
|
17/06/2022 |
14:47:01 |
52 |
2852 |
XLON |
00306062647TRLO1.1.1 |
|
17/06/2022 |
14:47:01 |
100 |
2852 |
BATE |
00306062646TRLO1.1.1 |
|
17/06/2022 |
14:46:59 |
33 |
2852 |
XLON |
00306062632TRLO1.1.1 |
|
17/06/2022 |
14:46:48 |
15 |
2853 |
CHIX |
00306062562TRLO1.1.1 |
|
17/06/2022 |
14:46:48 |
39 |
2853 |
CHIX |
00306062561TRLO1.1.1 |
|
17/06/2022 |
14:46:00 |
44 |
2852 |
TRQX |
00306062319TRLO1.1.1 |
|
17/06/2022 |
14:46:00 |
61 |
2851 |
XLON |
00306062317TRLO1.1.1 |
|
17/06/2022 |
14:46:00 |
57 |
2851 |
XLON |
00306062316TRLO1.1.1 |
|
17/06/2022 |
14:46:00 |
49 |
2851 |
XLON |
00306062315TRLO1.1.1 |
|
17/06/2022 |
14:45:54 |
53 |
2852 |
XLON |
00306062269TRLO1.1.1 |
|
17/06/2022 |
14:45:00 |
45 |
2848 |
CHIX |
00306061651TRLO1.1.1 |
|
17/06/2022 |
14:45:00 |
60 |
2848 |
CHIX |
00306061650TRLO1.1.1 |
|
17/06/2022 |
14:44:51 |
53 |
2849 |
XLON |
00306061589TRLO1.1.1 |
|
17/06/2022 |
14:44:51 |
55 |
2850 |
XLON |
00306061588TRLO1.1.1 |
|
17/06/2022 |
14:44:51 |
108 |
2850 |
XLON |
00306061587TRLO1.1.1 |
|
17/06/2022 |
14:44:51 |
56 |
2849 |
BATE |
00306061586TRLO1.1.1 |
|
17/06/2022 |
14:44:15 |
35 |
2850 |
AQXE |
00306061391TRLO1.1.1 |
|
17/06/2022 |
14:44:15 |
53 |
2850 |
XLON |
00306061390TRLO1.1.1 |
|
17/06/2022 |
14:44:15 |
53 |
2852 |
XLON |
00306061389TRLO1.1.1 |
|
17/06/2022 |
14:44:03 |
50 |
2851 |
XLON |
00306061310TRLO1.1.1 |
|
17/06/2022 |
14:43:43 |
53 |
2852 |
XLON |
00306061202TRLO1.1.1 |
|
17/06/2022 |
14:42:51 |
9 |
2850 |
BATE |
00306060914TRLO1.1.1 |
|
17/06/2022 |
14:42:50 |
60 |
2850 |
BATE |
00306060911TRLO1.1.1 |
|
17/06/2022 |
14:42:45 |
56 |
2851 |
XLON |
00306060863TRLO1.1.1 |
|
17/06/2022 |
14:42:45 |
75 |
2851 |
CHIX |
00306060862TRLO1.1.1 |
|
17/06/2022 |
14:42:45 |
19 |
2851 |
CHIX |
00306060861TRLO1.1.1 |
|
17/06/2022 |
14:42:27 |
109 |
2853 |
XLON |
00306060718TRLO1.1.1 |
|
17/06/2022 |
14:42:26 |
41 |
2854 |
TRQX |
00306060705TRLO1.1.1 |
|
17/06/2022 |
14:42:26 |
41 |
2854 |
TRQX |
00306060704TRLO1.1.1 |
|
17/06/2022 |
14:42:26 |
51 |
2854 |
CHIX |
00306060703TRLO1.1.1 |
|
17/06/2022 |
14:42:26 |
55 |
2854 |
CHIX |
00306060702TRLO1.1.1 |
|
17/06/2022 |
14:42:05 |
9 |
2854 |
XLON |
00306060601TRLO1.1.1 |
|
17/06/2022 |
14:42:05 |
44 |
2854 |
XLON |
00306060599TRLO1.1.1 |
|
17/06/2022 |
14:42:05 |
49 |
2855 |
XLON |
00306060596TRLO1.1.1 |
|
17/06/2022 |
14:42:05 |
62 |
2855 |
AQXE |
00306060595TRLO1.1.1 |
|
17/06/2022 |
14:42:05 |
51 |
2856 |
XLON |
00306060593TRLO1.1.1 |
|
17/06/2022 |
14:42:05 |
102 |
2856 |
XLON |
00306060594TRLO1.1.1 |
|
17/06/2022 |
14:42:05 |
116 |
2856 |
BATE |
00306060592TRLO1.1.1 |
|
17/06/2022 |
14:42:05 |
58 |
2856 |
BATE |
00306060591TRLO1.1.1 |
|
17/06/2022 |
14:41:24 |
63 |
2855 |
CHIX |
00306060320TRLO1.1.1 |
|
17/06/2022 |
14:41:21 |
196 |
2855 |
XLON |
00306060308TRLO1.1.1 |
|
17/06/2022 |
14:41:21 |
246 |
2855 |
XLON |
00306060303TRLO1.1.1 |
|
17/06/2022 |
14:41:21 |
88 |
2855 |
XLON |
00306060302TRLO1.1.1 |
|
17/06/2022 |
14:41:20 |
31 |
2855 |
XLON |
00306060301TRLO1.1.1 |
|
17/06/2022 |
14:40:26 |
129 |
2849 |
XLON |
00306059739TRLO1.1.1 |
|
17/06/2022 |
14:40:05 |
48 |
2849 |
XLON |
00306059598TRLO1.1.1 |
|
17/06/2022 |
14:40:05 |
46 |
2849 |
XLON |
00306059597TRLO1.1.1 |
|
17/06/2022 |
14:39:42 |
60 |
2847 |
BATE |
00306059446TRLO1.1.1 |
|
17/06/2022 |
14:39:42 |
35 |
2847 |
BATE |
00306059447TRLO1.1.1 |
|
17/06/2022 |
14:38:42 |
50 |
2842 |
BATE |
00306058854TRLO1.1.1 |
|
17/06/2022 |
14:38:42 |
60 |
2844 |
XLON |
00306058853TRLO1.1.1 |
|
17/06/2022 |
14:38:42 |
51 |
2844 |
XLON |
00306058852TRLO1.1.1 |
|
17/06/2022 |
14:38:42 |
60 |
2844 |
XLON |
00306058851TRLO1.1.1 |
|
17/06/2022 |
14:38:42 |
99 |
2844 |
CHIX |
00306058850TRLO1.1.1 |
|
17/06/2022 |
14:38:30 |
64 |
2845 |
XLON |
00306058801TRLO1.1.1 |
|
17/06/2022 |
14:37:50 |
27 |
2845 |
CHIX |
00306058464TRLO1.1.1 |
|
17/06/2022 |
14:37:50 |
34 |
2845 |
CHIX |
00306058463TRLO1.1.1 |
|
17/06/2022 |
14:37:45 |
49 |
2845 |
XLON |
00306058413TRLO1.1.1 |
|
17/06/2022 |
14:37:45 |
11 |
2845 |
XLON |
00306058412TRLO1.1.1 |
|
17/06/2022 |
14:37:01 |
216 |
2845 |
XLON |
00306058123TRLO1.1.1 |
|
17/06/2022 |
14:37:01 |
57 |
2845 |
XLON |
00306058122TRLO1.1.1 |
|
17/06/2022 |
14:36:51 |
63 |
2845 |
AQXE |
00306058071TRLO1.1.1 |
|
17/06/2022 |
14:36:45 |
52 |
2845 |
BATE |
00306058025TRLO1.1.1 |
|
17/06/2022 |
14:36:21 |
61 |
2845 |
XLON |
00306057823TRLO1.1.1 |
|
17/06/2022 |
14:36:19 |
64 |
2846 |
XLON |
00306057815TRLO1.1.1 |
|
17/06/2022 |
14:36:09 |
9 |
2845 |
CHIX |
00306057719TRLO1.1.1 |
|
17/06/2022 |
14:36:09 |
40 |
2845 |
CHIX |
00306057718TRLO1.1.1 |
|
17/06/2022 |
14:36:09 |
17 |
2845 |
CHIX |
00306057717TRLO1.1.1 |
|
17/06/2022 |
14:36:00 |
64 |
2846 |
XLON |
00306057679TRLO1.1.1 |
|
17/06/2022 |
14:35:50 |
15 |
2846 |
XLON |
00306057600TRLO1.1.1 |
|
17/06/2022 |
14:35:50 |
52 |
2846 |
XLON |
00306057599TRLO1.1.1 |
|
17/06/2022 |
14:35:07 |
39 |
2845 |
TRQX |
00306057307TRLO1.1.1 |
|
17/06/2022 |
14:35:07 |
43 |
2845 |
XLON |
00306057306TRLO1.1.1 |
|
17/06/2022 |
14:35:07 |
11 |
2845 |
XLON |
00306057305TRLO1.1.1 |
|
17/06/2022 |
14:35:00 |
47 |
2845 |
CHIX |
00306057233TRLO1.1.1 |
|
17/06/2022 |
14:34:56 |
53 |
2846 |
CHIX |
00306057204TRLO1.1.1 |
|
17/06/2022 |
14:34:56 |
95 |
2847 |
XLON |
00306057203TRLO1.1.1 |
|
17/06/2022 |
14:34:44 |
28 |
2847 |
XLON |
00306057131TRLO1.1.1 |
|
17/06/2022 |
14:34:44 |
33 |
2847 |
XLON |
00306057130TRLO1.1.1 |
|
17/06/2022 |
14:34:43 |
53 |
2848 |
XLON |
00306057124TRLO1.1.1 |
|
17/06/2022 |
14:34:43 |
40 |
2849 |
TRQX |
00306057123TRLO1.1.1 |
|
17/06/2022 |
14:34:43 |
100 |
2849 |
CHIX |
00306057122TRLO1.1.1 |
|
17/06/2022 |
14:34:43 |
59 |
2849 |
BATE |
00306057121TRLO1.1.1 |
|
17/06/2022 |
14:34:30 |
13 |
2850 |
AQXE |
00306057015TRLO1.1.1 |
|
17/06/2022 |
14:34:30 |
48 |
2850 |
AQXE |
00306057014TRLO1.1.1 |
|
17/06/2022 |
14:34:29 |
96 |
2849 |
XLON |
00306057008TRLO1.1.1 |
|
17/06/2022 |
14:34:29 |
75 |
2849 |
XLON |
00306057007TRLO1.1.1 |
|
17/06/2022 |
14:34:18 |
2 |
2845 |
XLON |
00306056932TRLO1.1.1 |
|
17/06/2022 |
14:33:55 |
71 |
2843 |
CHIX |
00306056775TRLO1.1.1 |
|
17/06/2022 |
14:33:55 |
56 |
2843 |
XLON |
00306056774TRLO1.1.1 |
|
17/06/2022 |
14:33:55 |
464 |
2844 |
XLON |
00306056773TRLO1.1.1 |
|
17/06/2022 |
14:33:55 |
58 |
2844 |
XLON |
00306056772TRLO1.1.1 |
|
17/06/2022 |
14:33:55 |
7 |
2844 |
BATE |
00306056771TRLO1.1.1 |
|
17/06/2022 |
14:33:55 |
8 |
2844 |
BATE |
00306056769TRLO1.1.1 |
|
17/06/2022 |
14:33:55 |
46 |
2844 |
BATE |
00306056770TRLO1.1.1 |
|
17/06/2022 |
14:33:22 |
56 |
2843 |
CHIX |
00306056476TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
5 |
2841 |
TRQX |
00306055573TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
11 |
2841 |
TRQX |
00306055574TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
5 |
2841 |
TRQX |
00306055572TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
2 |
2841 |
TRQX |
00306055571TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
50 |
2841 |
XLON |
00306055569TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
50 |
2841 |
XLON |
00306055570TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
53 |
2841 |
XLON |
00306055568TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
17 |
2841 |
TRQX |
00306055567TRLO1.1.1 |
|
17/06/2022 |
14:31:38 |
70 |
2841 |
BATE |
00306055566TRLO1.1.1 |
|
17/06/2022 |
14:31:03 |
56 |
2840 |
XLON |
00306055287TRLO1.1.1 |
|
17/06/2022 |
14:30:59 |
62 |
2841 |
XLON |
00306055239TRLO1.1.1 |
|
17/06/2022 |
14:30:59 |
177 |
2842 |
XLON |
00306055238TRLO1.1.1 |
|
17/06/2022 |
14:30:27 |
27 |
2841 |
AQXE |
00306055001TRLO1.1.1 |
|
17/06/2022 |
14:30:27 |
49 |
2841 |
AQXE |
00306054999TRLO1.1.1 |
|
17/06/2022 |
14:30:19 |
64 |
2841 |
XLON |
00306054946TRLO1.1.1 |
|
17/06/2022 |
14:30:19 |
87 |
2841 |
BATE |
00306054945TRLO1.1.1 |
|
17/06/2022 |
14:30:16 |
52 |
2842 |
XLON |
00306054894TRLO1.1.1 |
|
17/06/2022 |
14:30:16 |
116 |
2842 |
XLON |
00306054893TRLO1.1.1 |
|
17/06/2022 |
14:30:00 |
1 |
2841 |
XLON |
00306053653TRLO1.1.1 |
|
17/06/2022 |
14:30:00 |
58 |
2841 |
XLON |
00306053654TRLO1.1.1 |
|
17/06/2022 |
14:30:00 |
42 |
2841 |
CHIX |
00306053652TRLO1.1.1 |
|
17/06/2022 |
14:30:00 |
27 |
2841 |
CHIX |
00306053651TRLO1.1.1 |
|
17/06/2022 |
14:29:59 |
53 |
2841 |
XLON |
00306053639TRLO1.1.1 |
|
17/06/2022 |
14:29:04 |
40 |
2841 |
TRQX |
00306053398TRLO1.1.1 |
|
17/06/2022 |
14:29:04 |
9 |
2841 |
TRQX |
00306053397TRLO1.1.1 |
|
17/06/2022 |
14:29:04 |
81 |
2841 |
XLON |
00306053396TRLO1.1.1 |
|
17/06/2022 |
14:29:04 |
107 |
2841 |
CHIX |
00306053395TRLO1.1.1 |
|
17/06/2022 |
14:29:04 |
75 |
2841 |
BATE |
00306053394TRLO1.1.1 |
|
17/06/2022 |
14:29:03 |
108 |
2842 |
XLON |
00306053392TRLO1.1.1 |
|
17/06/2022 |
14:28:51 |
3 |
2842 |
TRQX |
00306053341TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
51 |
2842 |
BATE |
00306053162TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
70 |
2842 |
XLON |
00306053163TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
51 |
2842 |
BATE |
00306053161TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
63 |
2843 |
XLON |
00306053158TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
63 |
2843 |
XLON |
00306053159TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
252 |
2843 |
XLON |
00306053156TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
56 |
2843 |
XLON |
00306053157TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
50 |
2843 |
CHIX |
00306053154TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
50 |
2843 |
CHIX |
00306053155TRLO1.1.1 |
|
17/06/2022 |
14:27:54 |
50 |
2843 |
CHIX |
00306053153TRLO1.1.1 |
|
17/06/2022 |
14:26:38 |
49 |
2842 |
XLON |
00306052808TRLO1.1.1 |
|
17/06/2022 |
14:26:38 |
63 |
2842 |
AQXE |
00306052807TRLO1.1.1 |
|
17/06/2022 |
14:26:38 |
60 |
2843 |
XLON |
00306052805TRLO1.1.1 |
|
17/06/2022 |
14:26:38 |
52 |
2843 |
XLON |
00306052806TRLO1.1.1 |
|
17/06/2022 |
14:26:38 |
31 |
2843 |
XLON |
00306052803TRLO1.1.1 |
|
17/06/2022 |
14:26:38 |
52 |
2843 |
XLON |
00306052804TRLO1.1.1 |
|
17/06/2022 |
14:26:04 |
24 |
2843 |
XLON |
00306052654TRLO1.1.1 |
|
17/06/2022 |
14:25:17 |
55 |
2842 |
XLON |
00306052481TRLO1.1.1 |
|
17/06/2022 |
14:25:17 |
59 |
2842 |
AQXE |
00306052480TRLO1.1.1 |
|
17/06/2022 |
14:25:16 |
57 |
2843 |
XLON |
00306052469TRLO1.1.1 |
|
17/06/2022 |
14:25:16 |
56 |
2843 |
XLON |
00306052468TRLO1.1.1 |
|
17/06/2022 |
14:25:01 |
37 |
2842 |
XLON |
00306052327TRLO1.1.1 |
|
17/06/2022 |
14:25:01 |
19 |
2842 |
XLON |
00306052326TRLO1.1.1 |
|
17/06/2022 |
14:24:55 |
10 |
2843 |
BATE |
00306052305TRLO1.1.1 |
|
17/06/2022 |
14:24:55 |
72 |
2843 |
BATE |
00306052304TRLO1.1.1 |
|
17/06/2022 |
14:24:27 |
94 |
2841 |
CHIX |
00306052193TRLO1.1.1 |
|
17/06/2022 |
14:23:54 |
73 |
2841 |
XLON |
00306052038TRLO1.1.1 |
|
17/06/2022 |
14:23:41 |
43 |
2842 |
TRQX |
00306051958TRLO1.1.1 |
|
17/06/2022 |
14:23:41 |
7 |
2842 |
XLON |
00306051956TRLO1.1.1 |
|
17/06/2022 |
14:23:41 |
71 |
2842 |
XLON |
00306051957TRLO1.1.1 |
|
17/06/2022 |
14:23:41 |
50 |
2842 |
XLON |
00306051955TRLO1.1.1 |
|
17/06/2022 |
14:23:09 |
50 |
2843 |
XLON |
00306051880TRLO1.1.1 |
|
17/06/2022 |
14:22:23 |
94 |
2843 |
BATE |
00306051719TRLO1.1.1 |
|
17/06/2022 |
14:22:08 |
72 |
2842 |
XLON |
00306051671TRLO1.1.1 |
|
17/06/2022 |
14:22:07 |
50 |
2843 |
XLON |
00306051669TRLO1.1.1 |
|
17/06/2022 |
14:22:07 |
60 |
2843 |
XLON |
00306051670TRLO1.1.1 |
|
17/06/2022 |
14:22:07 |
31 |
2843 |
CHIX |
00306051668TRLO1.1.1 |
|
17/06/2022 |
14:22:07 |
78 |
2843 |
XLON |
00306051667TRLO1.1.1 |
|
17/06/2022 |
14:22:07 |
50 |
2843 |
XLON |
00306051666TRLO1.1.1 |
|
17/06/2022 |
14:22:07 |
1 |
2843 |
CHIX |
00306051665TRLO1.1.1 |
|
17/06/2022 |
14:22:07 |
38 |
2843 |
CHIX |
00306051664TRLO1.1.1 |
|
17/06/2022 |
14:20:04 |
80 |
2841 |
XLON |
00306051303TRLO1.1.1 |
|
17/06/2022 |
14:20:04 |
79 |
2842 |
XLON |
00306051302TRLO1.1.1 |
|
17/06/2022 |
14:20:04 |
52 |
2842 |
XLON |
00306051300TRLO1.1.1 |
|
17/06/2022 |
14:20:04 |
239 |
2842 |
XLON |
00306051301TRLO1.1.1 |
|
17/06/2022 |
14:20:04 |
108 |
2842 |
CHIX |
00306051298TRLO1.1.1 |
|
17/06/2022 |
14:20:04 |
398 |
2842 |
XLON |
00306051299TRLO1.1.1 |
|
17/06/2022 |
14:20:04 |
52 |
2842 |
BATE |
00306051297TRLO1.1.1 |
|
17/06/2022 |
14:19:54 |
117 |
2843 |
CHIX |
00306051276TRLO1.1.1 |
|
17/06/2022 |
14:19:54 |
45 |
2843 |
CHIX |
00306051275TRLO1.1.1 |
|
17/06/2022 |
14:19:54 |
52 |
2843 |
BATE |
00306051274TRLO1.1.1 |
|
17/06/2022 |
14:19:47 |
25 |
2842 |
BATE |
00306051202TRLO1.1.1 |
|
17/06/2022 |
14:19:47 |
100 |
2842 |
BATE |
00306051201TRLO1.1.1 |
|
17/06/2022 |
14:17:32 |
17 |
2842 |
AQXE |
00306050789TRLO1.1.1 |
|
17/06/2022 |
14:17:32 |
37 |
2842 |
AQXE |
00306050788TRLO1.1.1 |
|
17/06/2022 |
14:17:32 |
10 |
2842 |
AQXE |
00306050787TRLO1.1.1 |
|
17/06/2022 |
14:16:16 |
2 |
2841 |
TRQX |
00306050578TRLO1.1.1 |
|
17/06/2022 |
14:16:16 |
18 |
2841 |
TRQX |
00306050577TRLO1.1.1 |
|
17/06/2022 |
14:16:16 |
7 |
2841 |
TRQX |
00306050576TRLO1.1.1 |
|
17/06/2022 |
14:15:25 |
12 |
2840 |
XLON |
00306050464TRLO1.1.1 |
|
17/06/2022 |
14:15:25 |
1 |
2840 |
XLON |
00306050465TRLO1.1.1 |
|
17/06/2022 |
14:15:25 |
37 |
2840 |
XLON |
00306050463TRLO1.1.1 |
|
17/06/2022 |
14:15:25 |
1 |
2840 |
BATE |
00306050462TRLO1.1.1 |
|
17/06/2022 |
14:15:08 |
50 |
2842 |
XLON |
00306050402TRLO1.1.1 |
|
17/06/2022 |
14:15:03 |
57 |
2842 |
AQXE |
00306050382TRLO1.1.1 |
|
17/06/2022 |
14:14:23 |
144 |
2841 |
XLON |
00306050183TRLO1.1.1 |
|
17/06/2022 |
14:14:23 |
42 |
2841 |
XLON |
00306050182TRLO1.1.1 |
|
17/06/2022 |
14:14:23 |
30 |
2841 |
XLON |
00306050180TRLO1.1.1 |
|
17/06/2022 |
14:14:23 |
30 |
2841 |
XLON |
00306050181TRLO1.1.1 |
|
17/06/2022 |
14:14:02 |
12 |
2841 |
BATE |
00306050067TRLO1.1.1 |
|
17/06/2022 |
14:13:58 |
56 |
2841 |
CHIX |
00306050043TRLO1.1.1 |
|
17/06/2022 |
14:13:58 |
48 |
2842 |
CHIX |
00306050041TRLO1.1.1 |
|
17/06/2022 |
14:13:57 |
62 |
2842 |
XLON |
00306050036TRLO1.1.1 |
|
17/06/2022 |
14:12:32 |
56 |
2838 |
XLON |
00306049537TRLO1.1.1 |
|
17/06/2022 |
14:12:32 |
55 |
2838 |
XLON |
00306049536TRLO1.1.1 |
|
17/06/2022 |
14:12:32 |
34 |
2838 |
XLON |
00306049535TRLO1.1.1 |
|
17/06/2022 |
14:12:32 |
24 |
2838 |
XLON |
00306049534TRLO1.1.1 |
|
17/06/2022 |
14:12:07 |
31 |
2839 |
XLON |
00306049385TRLO1.1.1 |
|
17/06/2022 |
14:12:07 |
21 |
2839 |
XLON |
00306049384TRLO1.1.1 |
|
17/06/2022 |
14:11:33 |
41 |
2839 |
TRQX |
00306049194TRLO1.1.1 |
|
17/06/2022 |
14:11:00 |
53 |
2840 |
XLON |
00306049028TRLO1.1.1 |
|
17/06/2022 |
14:11:00 |
52 |
2840 |
CHIX |
00306049027TRLO1.1.1 |
|
17/06/2022 |
14:10:07 |
54 |
2841 |
CHIX |
00306048931TRLO1.1.1 |
|
17/06/2022 |
14:10:04 |
72 |
2842 |
XLON |
00306048924TRLO1.1.1 |
|
17/06/2022 |
14:10:04 |
119 |
2843 |
BATE |
00306048923TRLO1.1.1 |
|
17/06/2022 |
14:09:45 |
30 |
2843 |
AQXE |
00306048883TRLO1.1.1 |
|
17/06/2022 |
14:09:45 |
85 |
2843 |
XLON |
00306048882TRLO1.1.1 |
|
17/06/2022 |
14:09:45 |
29 |
2843 |
AQXE |
00306048881TRLO1.1.1 |
|
17/06/2022 |
14:09:45 |
52 |
2844 |
XLON |
00306048877TRLO1.1.1 |
|
17/06/2022 |
14:09:45 |
52 |
2844 |
XLON |
00306048875TRLO1.1.1 |
|
17/06/2022 |
14:09:45 |
52 |
2844 |
XLON |
00306048876TRLO1.1.1 |
|
17/06/2022 |
14:09:45 |
71 |
2844 |
XLON |
00306048874TRLO1.1.1 |
|
17/06/2022 |
14:08:36 |
16 |
2843 |
XLON |
00306048656TRLO1.1.1 |
|
17/06/2022 |
14:08:36 |
11 |
2843 |
XLON |
00306048654TRLO1.1.1 |
|
17/06/2022 |
14:08:36 |
37 |
2843 |
XLON |
00306048655TRLO1.1.1 |
|
17/06/2022 |
14:08:36 |
64 |
2843 |
XLON |
00306048653TRLO1.1.1 |
|
17/06/2022 |
14:08:30 |
55 |
2843 |
AQXE |
00306048627TRLO1.1.1 |
|
17/06/2022 |
14:08:22 |
41 |
2843 |
TRQX |
00306048582TRLO1.1.1 |
|
17/06/2022 |
14:08:20 |
33 |
2843 |
XLON |
00306048578TRLO1.1.1 |
|
17/06/2022 |
14:08:20 |
36 |
2843 |
XLON |
00306048577TRLO1.1.1 |
|
17/06/2022 |
14:07:10 |
98 |
2842 |
XLON |
00306048304TRLO1.1.1 |
|
17/06/2022 |
14:07:10 |
60 |
2842 |
CHIX |
00306048303TRLO1.1.1 |
|
17/06/2022 |
14:07:00 |
51 |
2843 |
BATE |
00306048260TRLO1.1.1 |
|
17/06/2022 |
14:07:00 |
122 |
2843 |
XLON |
00306048259TRLO1.1.1 |
|
17/06/2022 |
14:05:56 |
50 |
2843 |
CHIX |
00306048022TRLO1.1.1 |
|
17/06/2022 |
14:05:54 |
53 |
2843 |
XLON |
00306048017TRLO1.1.1 |
|
17/06/2022 |
14:05:52 |
14 |
2843 |
XLON |
00306048016TRLO1.1.1 |
|
17/06/2022 |
14:05:52 |
19 |
2843 |
XLON |
00306048015TRLO1.1.1 |
|
17/06/2022 |
14:05:52 |
13 |
2843 |
XLON |
00306048014TRLO1.1.1 |
|
17/06/2022 |
14:05:52 |
75 |
2843 |
XLON |
00306048013TRLO1.1.1 |
|
17/06/2022 |
14:05:00 |
54 |
2843 |
XLON |
00306047906TRLO1.1.1 |
|
17/06/2022 |
14:05:00 |
54 |
2843 |
XLON |
00306047904TRLO1.1.1 |
|
17/06/2022 |
14:05:00 |
72 |
2843 |
XLON |
00306047905TRLO1.1.1 |
|
17/06/2022 |
14:05:00 |
54 |
2843 |
XLON |
00306047903TRLO1.1.1 |
|
17/06/2022 |
14:05:00 |
19 |
2843 |
BATE |
00306047901TRLO1.1.1 |
|
17/06/2022 |
14:05:00 |
79 |
2843 |
BATE |
00306047902TRLO1.1.1 |
|
17/06/2022 |
14:04:01 |
55 |
2844 |
XLON |
00306047740TRLO1.1.1 |
|
17/06/2022 |
14:04:01 |
60 |
2844 |
CHIX |
00306047739TRLO1.1.1 |
|
17/06/2022 |
14:03:58 |
59 |
2845 |
XLON |
00306047727TRLO1.1.1 |
|
17/06/2022 |
14:03:28 |
59 |
2845 |
XLON |
00306047636TRLO1.1.1 |
|
17/06/2022 |
14:03:28 |
27 |
2845 |
XLON |
00306047635TRLO1.1.1 |
|
17/06/2022 |
14:03:27 |
31 |
2845 |
XLON |
00306047633TRLO1.1.1 |
|
17/06/2022 |
14:03:27 |
5 |
2845 |
XLON |
00306047632TRLO1.1.1 |
|
17/06/2022 |
14:02:42 |
64 |
2843 |
XLON |
00306047477TRLO1.1.1 |
|
17/06/2022 |
14:02:42 |
70 |
2844 |
CHIX |
00306047476TRLO1.1.1 |
|
17/06/2022 |
14:02:33 |
47 |
2844 |
TRQX |
00306047427TRLO1.1.1 |
|
17/06/2022 |
14:02:32 |
24 |
2844 |
XLON |
00306047423TRLO1.1.1 |
|
17/06/2022 |
14:02:32 |
90 |
2844 |
XLON |
00306047422TRLO1.1.1 |
|
17/06/2022 |
14:02:32 |
75 |
2844 |
XLON |
00306047421TRLO1.1.1 |
|
17/06/2022 |
14:02:30 |
52 |
2844 |
BATE |
00306047419TRLO1.1.1 |
|
17/06/2022 |
14:00:39 |
47 |
2842 |
BATE |
00306047071TRLO1.1.1 |
|
17/06/2022 |
14:00:37 |
53 |
2843 |
XLON |
00306047065TRLO1.1.1 |
|
17/06/2022 |
14:00:37 |
60 |
2843 |
CHIX |
00306047063TRLO1.1.1 |
|
17/06/2022 |
14:00:37 |
57 |
2843 |
BATE |
00306047064TRLO1.1.1 |
|
17/06/2022 |
14:00:37 |
9 |
2844 |
XLON |
00306047061TRLO1.1.1 |
|
17/06/2022 |
14:00:37 |
50 |
2844 |
XLON |
00306047062TRLO1.1.1 |
|
17/06/2022 |
14:00:37 |
41 |
2844 |
XLON |
00306047060TRLO1.1.1 |
|
17/06/2022 |
14:00:37 |
47 |
2844 |
XLON |
00306047059TRLO1.1.1 |
|
17/06/2022 |
13:59:05 |
54 |
2844 |
AQXE |
00306046830TRLO1.1.1 |
|
17/06/2022 |
13:59:05 |
54 |
2844 |
AQXE |
00306046829TRLO1.1.1 |
|
17/06/2022 |
13:58:58 |
53 |
2844 |
XLON |
00306046796TRLO1.1.1 |
|
17/06/2022 |
13:58:58 |
88 |
2844 |
XLON |
00306046797TRLO1.1.1 |
|
17/06/2022 |
13:58:58 |
50 |
2844 |