Transaction in Own Shares

RNS Number : 0584P
Spectris PLC
16 June 2022
 

16 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

15 June 2022

Aggregate number of shares purchased

121,978

Lowest price paid per share

2,845.00p

Highest price paid per share

2,908.00p

Average price paid per share

2,890.66p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,918,519 ordinary shares of 5p each in issue (excluding 4,672,480 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15/06/2022

16:29:39

204

2898

XLON

00305654302TRLO1.1.1

15/06/2022

16:29:30

8

2898

XLON

00305654050TRLO1.1.1

15/06/2022

16:29:29

25

2898

XLON

00305654032TRLO1.1.1

15/06/2022

16:29:29

54

2898

TRQX

00305654030TRLO1.1.1

15/06/2022

16:28:31

119

2898

XLON

00305653279TRLO1.1.1

15/06/2022

16:28:31

124

2898

CHIX

00305653278TRLO1.1.1

15/06/2022

16:27:49

67

2898

XLON

00305652856TRLO1.1.1

15/06/2022

16:27:49

75

2898

XLON

00305652855TRLO1.1.1

15/06/2022

16:27:13

6

2898

BATE

00305652309TRLO1.1.1

15/06/2022

16:27:08

47

2898

XLON

00305652263TRLO1.1.1

15/06/2022

16:27:08

41

2898

XLON

00305652262TRLO1.1.1

15/06/2022

16:27:08

414

2898

XLON

00305652261TRLO1.1.1

15/06/2022

16:27:08

47

2898

XLON

00305652260TRLO1.1.1

15/06/2022

16:27:08

41

2898

XLON

00305652259TRLO1.1.1

15/06/2022

16:27:08

41

2898

XLON

00305652258TRLO1.1.1

15/06/2022

16:27:08

41

2898

XLON

00305652257TRLO1.1.1

15/06/2022

16:27:08

41

2898

XLON

00305652256TRLO1.1.1

15/06/2022

16:27:08

41

2898

XLON

00305652254TRLO1.1.1

15/06/2022

16:27:08

43

2898

XLON

00305652255TRLO1.1.1

15/06/2022

16:27:08

43

2898

XLON

00305652253TRLO1.1.1

15/06/2022

16:27:08

19

2898

XLON

00305652252TRLO1.1.1

15/06/2022

16:27:08

86

2898

XLON

00305652251TRLO1.1.1

15/06/2022

16:27:08

44

2898

CHIX

00305652250TRLO1.1.1

15/06/2022

16:27:08

29

2898

CHIX

00305652249TRLO1.1.1

15/06/2022

16:27:08

198

2898

BATE

00305652248TRLO1.1.1

15/06/2022

16:27:08

126

2898

CHIX

00305652247TRLO1.1.1

15/06/2022

16:27:08

38

2898

AQXE

00305652246TRLO1.1.1

15/06/2022

16:27:08

15

2898

CHIX

00305652245TRLO1.1.1

15/06/2022

16:27:08

42

2898

CHIX

00305652244TRLO1.1.1

15/06/2022

16:25:44

24

2898

XLON

00305651297TRLO1.1.1

15/06/2022

16:25:31

35

2898

BATE

00305651161TRLO1.1.1

15/06/2022

16:25:26

11

2898

CHIX

00305651062TRLO1.1.1

15/06/2022

16:25:22

55

2898

AQXE

00305651019TRLO1.1.1

15/06/2022

16:24:09

79

2898

BATE

00305650356TRLO1.1.1

15/06/2022

16:24:09

37

2898

AQXE

00305650355TRLO1.1.1

15/06/2022

16:23:51

367

2899

XLON

00305650157TRLO1.1.1

15/06/2022

16:23:51

43

2899

XLON

00305650156TRLO1.1.1

15/06/2022

16:23:51

75

2898

XLON

00305650154TRLO1.1.1

15/06/2022

16:23:51

10

2899

XLON

00305650155TRLO1.1.1

15/06/2022

16:23:43

4

2898

BATE

00305650078TRLO1.1.1

15/06/2022

16:23:43

2

2898

BATE

00305650077TRLO1.1.1

15/06/2022

16:23:43

4

2898

BATE

00305650076TRLO1.1.1

15/06/2022

16:23:43

25

2898

BATE

00305650075TRLO1.1.1

15/06/2022

16:23:32

20

2898

CHIX

00305649909TRLO1.1.1

15/06/2022

16:23:32

39

2898

CHIX

00305649908TRLO1.1.1

15/06/2022

16:21:52

48

2897

TRQX

00305648790TRLO1.1.1

15/06/2022

16:21:17

157

2898

XLON

00305648367TRLO1.1.1

15/06/2022

16:21:17

88

2898

CHIX

00305648366TRLO1.1.1

15/06/2022

16:21:17

64

2899

XLON

00305648365TRLO1.1.1

15/06/2022

16:21:17

83

2899

CHIX

00305648364TRLO1.1.1

15/06/2022

16:21:17

126

2899

XLON

00305648363TRLO1.1.1

15/06/2022

16:21:17

4

2899

CHIX

00305648362TRLO1.1.1

15/06/2022

16:20:57

33

2900

CHIX

00305648143TRLO1.1.1

15/06/2022

16:20:57

60

2900

BATE

00305648142TRLO1.1.1

15/06/2022

16:20:36

75

2900

BATE

00305647876TRLO1.1.1

15/06/2022

16:20:36

6

2900

BATE

00305647874TRLO1.1.1

15/06/2022

16:20:36

112

2900

CHIX

00305647875TRLO1.1.1

15/06/2022

16:20:36

72

2900

XLON

00305647873TRLO1.1.1

15/06/2022

16:20:36

171

2900

XLON

00305647872TRLO1.1.1

15/06/2022

16:20:36

12

2900

BATE

00305647870TRLO1.1.1

15/06/2022

16:20:36

212

2900

XLON

00305647871TRLO1.1.1

15/06/2022

16:20:36

29

2900

BATE

00305647869TRLO1.1.1

15/06/2022

16:19:42

262

2901

XLON

00305647316TRLO1.1.1

15/06/2022

16:19:42

124

2901

XLON

00305647315TRLO1.1.1

15/06/2022

16:19:42

82

2901

XLON

00305647314TRLO1.1.1

15/06/2022

16:19:39

5

2901

AQXE

00305647279TRLO1.1.1

15/06/2022

16:19:39

71

2901

AQXE

00305647278TRLO1.1.1

15/06/2022

16:19:18

28

2901

TRQX

00305647057TRLO1.1.1

15/06/2022

16:19:18

24

2901

TRQX

00305647055TRLO1.1.1

15/06/2022

16:19:18

49

2901

BATE

00305647054TRLO1.1.1

15/06/2022

16:19:12

8

2901

CHIX

00305646949TRLO1.1.1

15/06/2022

16:17:30

47

2899

TRQX

00305646006TRLO1.1.1

15/06/2022

16:17:30

56

2900

TRQX

00305646003TRLO1.1.1

15/06/2022

16:17:30

429

2900

XLON

00305646001TRLO1.1.1

15/06/2022

16:17:30

127

2900

CHIX

00305646002TRLO1.1.1

15/06/2022

16:17:30

106

2900

BATE

00305646000TRLO1.1.1

15/06/2022

16:17:30

41

2901

XLON

00305645997TRLO1.1.1

15/06/2022

16:17:30

41

2901

XLON

00305645998TRLO1.1.1

15/06/2022

16:17:30

41

2901

AQXE

00305645999TRLO1.1.1

15/06/2022

16:17:30

350

2901

XLON

00305645995TRLO1.1.1

15/06/2022

16:17:30

24

2901

CHIX

00305645993TRLO1.1.1

15/06/2022

16:17:30

24

2901

CHIX

00305645994TRLO1.1.1

15/06/2022

16:17:30

6

2901

BATE

00305645991TRLO1.1.1

15/06/2022

16:17:30

48

2901

BATE

00305645992TRLO1.1.1

15/06/2022

16:17:30

149

2901

CHIX

00305645990TRLO1.1.1

15/06/2022

16:17:30

129

2901

CHIX

00305645989TRLO1.1.1

15/06/2022

16:17:30

79

2901

BATE

00305645988TRLO1.1.1

15/06/2022

16:17:30

11

2901

BATE

00305645987TRLO1.1.1

15/06/2022

16:17:30

123

2901

BATE

00305645986TRLO1.1.1

15/06/2022

16:17:28

8

2902

XLON

00305645936TRLO1.1.1

15/06/2022

16:17:28

33

2902

XLON

00305645935TRLO1.1.1

15/06/2022

16:15:49

301

2901

XLON

00305645024TRLO1.1.1

15/06/2022

16:15:49

412

2901

XLON

00305645023TRLO1.1.1

15/06/2022

16:15:28

6

2900

XLON

00305644818TRLO1.1.1

15/06/2022

16:15:28

3

2900

XLON

00305644817TRLO1.1.1

15/06/2022

16:15:09

42

2900

XLON

00305644574TRLO1.1.1

15/06/2022

16:15:09

87

2900

XLON

00305644573TRLO1.1.1

15/06/2022

16:15:04

3

2900

AQXE

00305644512TRLO1.1.1

15/06/2022

16:15:04

74

2900

AQXE

00305644511TRLO1.1.1

15/06/2022

16:15:04

5

2900

AQXE

00305644510TRLO1.1.1

15/06/2022

16:15:04

71

2900

AQXE

00305644509TRLO1.1.1

15/06/2022

16:14:52

43

2900

TRQX

00305644358TRLO1.1.1

15/06/2022

16:14:31

42

2901

XLON

00305644174TRLO1.1.1

15/06/2022

16:14:31

44

2901

XLON

00305644173TRLO1.1.1

15/06/2022

16:14:31

55

2901

BATE

00305644172TRLO1.1.1

15/06/2022

16:14:20

5

2901

BATE

00305644088TRLO1.1.1

15/06/2022

16:14:15

50

2901

CHIX

00305644040TRLO1.1.1

15/06/2022

16:13:52

42

2902

XLON

00305643764TRLO1.1.1

15/06/2022

16:13:52

42

2902

XLON

00305643763TRLO1.1.1

15/06/2022

16:13:52

42

2902

XLON

00305643762TRLO1.1.1

15/06/2022

16:13:04

35

2902

AQXE

00305643185TRLO1.1.1

15/06/2022

16:13:04

11

2902

AQXE

00305643183TRLO1.1.1

15/06/2022

16:13:04

45

2902

XLON

00305643180TRLO1.1.1

15/06/2022

16:13:04

45

2902

XLON

00305643181TRLO1.1.1

15/06/2022

16:13:04

45

2902

XLON

00305643179TRLO1.1.1

15/06/2022

16:13:04

45

2902

XLON

00305643178TRLO1.1.1

15/06/2022

16:13:04

47

2902

XLON

00305643177TRLO1.1.1

15/06/2022

16:13:04

47

2902

XLON

00305643176TRLO1.1.1

15/06/2022

16:13:04

47

2902

XLON

00305643175TRLO1.1.1

15/06/2022

16:13:04

40

2902

CHIX

00305643174TRLO1.1.1

15/06/2022

16:13:04

46

2902

CHIX

00305643173TRLO1.1.1

15/06/2022

16:13:04

40

2902

CHIX

00305643172TRLO1.1.1

15/06/2022

16:13:04

44

2902

BATE

00305643171TRLO1.1.1

15/06/2022

16:13:04

44

2902

BATE

00305643170TRLO1.1.1

15/06/2022

16:12:00

47

2901

XLON

00305642379TRLO1.1.1

15/06/2022

16:11:42

46

2902

XLON

00305642174TRLO1.1.1

15/06/2022

16:11:42

46

2902

XLON

00305642173TRLO1.1.1

15/06/2022

16:11:27

46

2903

XLON

00305641926TRLO1.1.1

15/06/2022

16:11:27

46

2903

XLON

00305641925TRLO1.1.1

15/06/2022

16:11:27

63

2903

XLON

00305641924TRLO1.1.1

15/06/2022

16:11:27

46

2903

XLON

00305641923TRLO1.1.1

15/06/2022

16:11:27

44

2903

BATE

00305641922TRLO1.1.1

15/06/2022

16:11:27

46

2903

CHIX

00305641921TRLO1.1.1

15/06/2022

16:10:52

45

2905

TRQX

00305641473TRLO1.1.1

15/06/2022

16:10:37

22

2903

CHIX

00305641352TRLO1.1.1

15/06/2022

16:10:34

18

2903

CHIX

00305641330TRLO1.1.1

15/06/2022

16:10:31

46

2905

XLON

00305641308TRLO1.1.1

15/06/2022

16:10:31

46

2905

XLON

00305641307TRLO1.1.1

15/06/2022

16:10:31

125

2905

XLON

00305641306TRLO1.1.1

15/06/2022

16:10:31

128

2905

XLON

00305641305TRLO1.1.1

15/06/2022

16:10:26

21

2905

XLON

00305641265TRLO1.1.1

15/06/2022

16:10:26

19

2905

XLON

00305641264TRLO1.1.1

15/06/2022

16:10:26

75

2905

XLON

00305641263TRLO1.1.1

15/06/2022

16:10:26

43

2905

BATE

00305641262TRLO1.1.1

15/06/2022

16:08:48

39

2904

XLON

00305640436TRLO1.1.1

15/06/2022

16:08:43

43

2904

CHIX

00305640411TRLO1.1.1

15/06/2022

16:08:42

41

2905

XLON

00305640396TRLO1.1.1

15/06/2022

16:08:09

42

2905

TRQX

00305640096TRLO1.1.1

15/06/2022

16:08:09

41

2906

BATE

00305640090TRLO1.1.1

15/06/2022

16:08:09

41

2906

BATE

00305640088TRLO1.1.1

15/06/2022

16:08:09

41

2906

BATE

00305640089TRLO1.1.1

15/06/2022

16:08:09

4

2906

CHIX

00305640087TRLO1.1.1

15/06/2022

16:08:08

46

2906

CHIX

00305640069TRLO1.1.1

15/06/2022

16:08:08

41

2906

XLON

00305640070TRLO1.1.1

15/06/2022

16:08:08

28

2906

CHIX

00305640068TRLO1.1.1

15/06/2022

16:08:08

22

2906

CHIX

00305640067TRLO1.1.1

15/06/2022

16:08:06

56

2907

AQXE

00305640059TRLO1.1.1

15/06/2022

16:07:34

50

2907

CHIX

00305639869TRLO1.1.1

15/06/2022

16:07:30

101

2907

XLON

00305639837TRLO1.1.1

15/06/2022

16:07:30

41

2907

XLON

00305639835TRLO1.1.1

15/06/2022

16:07:30

130

2907

XLON

00305639836TRLO1.1.1

15/06/2022

16:07:30

56

2907

XLON

00305639834TRLO1.1.1

15/06/2022

16:05:45

50

2905

XLON

00305639019TRLO1.1.1

15/06/2022

16:05:45

42

2905

XLON

00305639017TRLO1.1.1

15/06/2022

16:05:45

48

2905

XLON

00305639018TRLO1.1.1

15/06/2022

16:05:45

44

2905

TRQX

00305639015TRLO1.1.1

15/06/2022

16:05:45

50

2905

XLON

00305639016TRLO1.1.1

15/06/2022

16:05:45

41

2905

AQXE

00305639014TRLO1.1.1

15/06/2022

16:05:45

88

2905

CHIX

00305639012TRLO1.1.1

15/06/2022

16:05:45

46

2905

AQXE

00305639013TRLO1.1.1

15/06/2022

16:05:45

51

2905

BATE

00305639010TRLO1.1.1

15/06/2022

16:05:45

44

2905

CHIX

00305639011TRLO1.1.1

15/06/2022

16:05:45

51

2905

BATE

00305639009TRLO1.1.1

15/06/2022

16:05:45

49

2905

AQXE

00305639008TRLO1.1.1

15/06/2022

16:05:08

44

2906

CHIX

00305638675TRLO1.1.1

15/06/2022

16:04:49

36

2906

TRQX

00305638513TRLO1.1.1

15/06/2022

16:04:48

19

2906

XLON

00305638500TRLO1.1.1

15/06/2022

16:04:48

21

2906

XLON

00305638499TRLO1.1.1

15/06/2022

16:04:48

148

2906

XLON

00305638498TRLO1.1.1

15/06/2022

16:04:48

51

2906

BATE

00305638497TRLO1.1.1

15/06/2022

16:04:45

6

2906

XLON

00305638466TRLO1.1.1

15/06/2022

16:04:45

71

2906

XLON

00305638465TRLO1.1.1

15/06/2022

16:04:45

135

2906

XLON

00305638464TRLO1.1.1

15/06/2022

16:04:45

8

2906

XLON

00305638462TRLO1.1.1

15/06/2022

16:04:45

44

2906

XLON

00305638463TRLO1.1.1

15/06/2022

16:03:46

46

2905

CHIX

00305637914TRLO1.1.1

15/06/2022

16:03:21

41

2905

XLON

00305637762TRLO1.1.1

15/06/2022

16:03:21

41

2905

XLON

00305637761TRLO1.1.1

15/06/2022

16:03:21

123

2905

XLON

00305637760TRLO1.1.1

15/06/2022

16:03:11

50

2905

CHIX

00305637683TRLO1.1.1

15/06/2022

16:03:11

36

2905

XLON

00305637681TRLO1.1.1

15/06/2022

16:03:11

51

2905

XLON

00305637682TRLO1.1.1

15/06/2022

16:03:05

7

2905

XLON

00305637641TRLO1.1.1

15/06/2022

16:03:05

8

2905

XLON

00305637640TRLO1.1.1

15/06/2022

16:02:25

12

2904

XLON

00305637384TRLO1.1.1

15/06/2022

16:02:24

176

2904

XLON

00305637378TRLO1.1.1

15/06/2022

16:02:24

47

2904

XLON

00305637377TRLO1.1.1

15/06/2022

16:01:56

12

2903

XLON

00305637141TRLO1.1.1

15/06/2022

16:01:56

10

2903

XLON

00305637140TRLO1.1.1

15/06/2022

16:01:56

25

2903

XLON

00305637139TRLO1.1.1

15/06/2022

16:01:48

47

2903

XLON

00305637102TRLO1.1.1

15/06/2022

16:01:03

40

2903

CHIX

00305636735TRLO1.1.1

15/06/2022

16:01:03

40

2903

CHIX

00305636733TRLO1.1.1

15/06/2022

16:01:03

80

2903

CHIX

00305636734TRLO1.1.1

15/06/2022

16:01:03

49

2903

BATE

00305636732TRLO1.1.1

15/06/2022

16:01:03

47

2904

XLON

00305636730TRLO1.1.1

15/06/2022

16:01:03

414

2904

XLON

00305636731TRLO1.1.1

15/06/2022

16:01:03

56

2904

XLON

00305636729TRLO1.1.1

15/06/2022

16:01:03

26

2904

BATE

00305636727TRLO1.1.1

15/06/2022

16:01:03

47

2904

XLON

00305636728TRLO1.1.1

15/06/2022

16:01:03

21

2904

BATE

00305636725TRLO1.1.1

15/06/2022

16:01:03

46

2904

AQXE

00305636726TRLO1.1.1

15/06/2022

16:01:03

45

2904

BATE

00305636723TRLO1.1.1

15/06/2022

16:01:03

141

2904

BATE

00305636722TRLO1.1.1

15/06/2022

16:00:49

24

2904

XLON

00305636644TRLO1.1.1

15/06/2022

16:00:48

6

2904

XLON

00305636640TRLO1.1.1

15/06/2022

16:00:48

11

2904

XLON

00305636639TRLO1.1.1

15/06/2022

16:00:48

41

2904

XLON

00305636638TRLO1.1.1

15/06/2022

16:00:21

1

2903

XLON

00305636449TRLO1.1.1

15/06/2022

16:00:21

95

2903

XLON

00305636450TRLO1.1.1

15/06/2022

16:00:10

47

2902

CHIX

00305636338TRLO1.1.1

15/06/2022

16:00:10

46

2902

CHIX

00305636337TRLO1.1.1

15/06/2022

16:00:03

22

2900

BATE

00305636138TRLO1.1.1

15/06/2022

15:58:40

12

2900

CHIX

00305634873TRLO1.1.1

15/06/2022

15:58:40

41

2900

XLON

00305634865TRLO1.1.1

15/06/2022

15:58:40

5

2900

XLON

00305634864TRLO1.1.1

15/06/2022

15:58:23

43

2900

CHIX

00305634747TRLO1.1.1

15/06/2022

15:58:17

172

2900

XLON

00305634631TRLO1.1.1

15/06/2022

15:58:11

47

2899

XLON

00305634594TRLO1.1.1

15/06/2022

15:58:10

22

2899

BATE

00305634593TRLO1.1.1

15/06/2022

15:58:10

22

2899

BATE

00305634592TRLO1.1.1

15/06/2022

15:58:04

43

2899

XLON

00305634532TRLO1.1.1

15/06/2022

15:57:37

47

2897

XLON

00305634343TRLO1.1.1

15/06/2022

15:57:11

47

2897

XLON

00305634033TRLO1.1.1

15/06/2022

15:57:11

47

2897

XLON

00305634032TRLO1.1.1

15/06/2022

15:57:05

47

2898

TRQX

00305633993TRLO1.1.1

15/06/2022

15:55:59

46

2897

BATE

00305633389TRLO1.1.1

15/06/2022

15:55:59

46

2897

BATE

00305633388TRLO1.1.1

15/06/2022

15:55:59

41

2897

CHIX

00305633387TRLO1.1.1

15/06/2022

15:55:59

220

2898

XLON

00305633384TRLO1.1.1

15/06/2022

15:55:59

44

2898

XLON

00305633383TRLO1.1.1

15/06/2022

15:55:20

41

2897

CHIX

00305633100TRLO1.1.1

15/06/2022

15:55:20

41

2897

CHIX

00305633099TRLO1.1.1

15/06/2022

15:55:15

43

2897

XLON

00305633042TRLO1.1.1

15/06/2022

15:55:15

21

2897

XLON

00305633041TRLO1.1.1

15/06/2022

15:55:15

20

2897

XLON

00305633040TRLO1.1.1

15/06/2022

15:55:15

39

2897

XLON

00305633039TRLO1.1.1

15/06/2022

15:55:11

41

2897

XLON

00305632995TRLO1.1.1

15/06/2022

15:54:58

41

2897

XLON

00305632886TRLO1.1.1

15/06/2022

15:54:54

49

2897

AQXE

00305632857TRLO1.1.1

15/06/2022

15:54:47

41

2897

XLON

00305632829TRLO1.1.1

15/06/2022

15:54:22

41

2897

XLON

00305632633TRLO1.1.1

15/06/2022

15:54:21

41

2897

XLON

00305632619TRLO1.1.1

15/06/2022

15:53:31

41

2897

XLON

00305632044TRLO1.1.1

15/06/2022

15:53:31

41

2897

XLON

00305632043TRLO1.1.1

15/06/2022

15:53:31

41

2897

XLON

00305632042TRLO1.1.1

15/06/2022

15:53:31

40

2897

BATE

00305632041TRLO1.1.1

15/06/2022

15:53:31

50

2897

CHIX

00305632040TRLO1.1.1

15/06/2022

15:53:07

15

2898

AQXE

00305631695TRLO1.1.1

15/06/2022

15:53:07

34

2898

AQXE

00305631692TRLO1.1.1

15/06/2022

15:53:07

49

2898

AQXE

00305631691TRLO1.1.1

15/06/2022

15:53:07

47

2898

XLON

00305631689TRLO1.1.1

15/06/2022

15:53:07

41

2898

XLON

00305631688TRLO1.1.1

15/06/2022

15:53:07

47

2898

XLON

00305631687TRLO1.1.1

15/06/2022

15:53:06

40

2898

XLON

00305631684TRLO1.1.1

15/06/2022

15:53:06

47

2898

XLON

00305631686TRLO1.1.1

15/06/2022

15:53:06

40

2898

XLON

00305631682TRLO1.1.1

15/06/2022

15:53:06

40

2898

XLON

00305631683TRLO1.1.1

15/06/2022

15:53:06

40

2898

XLON

00305631681TRLO1.1.1

15/06/2022

15:53:06

40

2898

XLON

00305631680TRLO1.1.1

15/06/2022

15:53:06

40

2898

XLON

00305631678TRLO1.1.1

15/06/2022

15:53:06

160

2898

XLON

00305631679TRLO1.1.1

15/06/2022

15:53:06

44

2898

TRQX

00305631677TRLO1.1.1

15/06/2022

15:53:06

44

2898

TRQX

00305631676TRLO1.1.1

15/06/2022

15:53:06

46

2898

CHIX

00305631674TRLO1.1.1

15/06/2022

15:53:06

80

2898

BATE

00305631675TRLO1.1.1

15/06/2022

15:53:06

46

2898

CHIX

00305631673TRLO1.1.1

15/06/2022

15:51:08

45

2898

CHIX

00305630238TRLO1.1.1

15/06/2022

15:51:08

135

2898

CHIX

00305630237TRLO1.1.1

15/06/2022

15:51:08

141

2898

BATE

00305630236TRLO1.1.1

15/06/2022

15:51:05

38

2899

XLON

00305630225TRLO1.1.1

15/06/2022

15:51:05

2

2899

XLON

00305630224TRLO1.1.1

15/06/2022

15:50:55

9

2899

XLON

00305630100TRLO1.1.1

15/06/2022

15:50:55

31

2899

XLON

00305630099TRLO1.1.1

15/06/2022

15:50:48

40

2899

XLON

00305630036TRLO1.1.1

15/06/2022

15:50:28

78

2899

XLON

00305629689TRLO1.1.1

15/06/2022

15:50:28

51

2899

XLON

00305629688TRLO1.1.1

15/06/2022

15:50:26

39

2898

CHIX

00305629680TRLO1.1.1

15/06/2022

15:50:22

1

2898

CHIX

00305629594TRLO1.1.1

15/06/2022

15:50:22

28

2898

XLON

00305629591TRLO1.1.1

15/06/2022

15:50:22

3

2898

XLON

00305629592TRLO1.1.1

15/06/2022

15:50:22

12

2898

XLON

00305629590TRLO1.1.1

15/06/2022

15:49:55

49

2898

XLON

00305629111TRLO1.1.1

15/06/2022

15:49:55

12

2898

XLON

00305629109TRLO1.1.1

15/06/2022

15:49:55

28

2898

XLON

00305629110TRLO1.1.1

15/06/2022

15:49:55

40

2898

XLON

00305629108TRLO1.1.1

15/06/2022

15:49:51

45

2898

XLON

00305629078TRLO1.1.1

15/06/2022

15:49:08

41

2898

XLON

00305628785TRLO1.1.1

15/06/2022

15:49:08

71

2898

XLON

00305628784TRLO1.1.1

15/06/2022

15:49:08

158

2898

XLON

00305628783TRLO1.1.1

15/06/2022

15:49:05

27

2898

XLON

00305628726TRLO1.1.1

15/06/2022

15:49:05

13

2898

XLON

00305628727TRLO1.1.1

15/06/2022

15:47:45

126

2896

XLON

00305627463TRLO1.1.1

15/06/2022

15:47:45

42

2896

XLON

00305627462TRLO1.1.1

15/06/2022

15:47:41

42

2896

XLON

00305627447TRLO1.1.1

15/06/2022

15:47:25

40

2896

TRQX

00305627324TRLO1.1.1

15/06/2022

15:47:25

48

2897

AQXE

00305627323TRLO1.1.1

15/06/2022

15:47:25

47

2897

BATE

00305627322TRLO1.1.1

15/06/2022

15:47:25

95

2898

XLON

00305627321TRLO1.1.1

15/06/2022

15:47:25

42

2898

CHIX

00305627318TRLO1.1.1

15/06/2022

15:47:25

70

2898

XLON

00305627320TRLO1.1.1

15/06/2022

15:47:25

38

2898

CHIX

00305627317TRLO1.1.1

15/06/2022

15:47:25

42

2898

CHIX

00305627316TRLO1.1.1

15/06/2022

15:47:25

46

2898

CHIX

00305627315TRLO1.1.1

15/06/2022

15:47:20

90

2898

XLON

00305627272TRLO1.1.1

15/06/2022

15:47:20

94

2898

BATE

00305627271TRLO1.1.1

15/06/2022

15:46:11

167

2896

XLON

00305626649TRLO1.1.1

15/06/2022

15:46:11

42

2896

XLON

00305626648TRLO1.1.1

15/06/2022

15:46:11

1

2896

XLON

00305626647TRLO1.1.1

15/06/2022

15:45:01

50

2896

XLON

00305626054TRLO1.1.1

15/06/2022

15:45:01

48

2896

XLON

00305626053TRLO1.1.1

15/06/2022

15:45:01

350

2896

XLON

00305626052TRLO1.1.1

15/06/2022

15:45:01

8

2896

CHIX

00305626050TRLO1.1.1

15/06/2022

15:45:01

45

2896

TRQX

00305626051TRLO1.1.1

15/06/2022

15:45:01

48

2896

BATE

00305626048TRLO1.1.1

15/06/2022

15:45:01

51

2896

CHIX

00305626049TRLO1.1.1

15/06/2022

15:45:01

48

2896

BATE

00305626047TRLO1.1.1

15/06/2022

15:45:01

43

2896

CHIX

00305626046TRLO1.1.1

15/06/2022

15:43:49

3

2895

AQXE

00305625385TRLO1.1.1

15/06/2022

15:43:49

39

2895

AQXE

00305625384TRLO1.1.1

15/06/2022

15:43:13

47

2894

BATE

00305625148TRLO1.1.1

15/06/2022

15:43:13

47

2894

BATE

00305625147TRLO1.1.1

15/06/2022

15:43:13

50

2894

BATE

00305625146TRLO1.1.1

15/06/2022

15:43:13

51

2894

CHIX

00305625145TRLO1.1.1

15/06/2022

15:43:13

40

2894

XLON

00305625144TRLO1.1.1

15/06/2022

15:43:13

40

2894

XLON

00305625143TRLO1.1.1

15/06/2022

15:43:13

34

2894

BATE

00305625142TRLO1.1.1

15/06/2022

15:43:13

40

2894

XLON

00305625141TRLO1.1.1

15/06/2022

15:43:13

2

2894

BATE

00305625140TRLO1.1.1

15/06/2022

15:42:50

51

2895

XLON

00305624932TRLO1.1.1

15/06/2022

15:42:50

13

2895

XLON

00305624931TRLO1.1.1

15/06/2022

15:42:50

51

2895

XLON

00305624930TRLO1.1.1

15/06/2022

15:42:38

89

2895

XLON

00305624840TRLO1.1.1

15/06/2022

15:41:56

44

2895

AQXE

00305624503TRLO1.1.1

15/06/2022

15:41:56

45

2895

XLON

00305624502TRLO1.1.1

15/06/2022

15:41:56

39

2895

XLON

00305624501TRLO1.1.1

15/06/2022

15:41:56

270

2895

XLON

00305624500TRLO1.1.1

15/06/2022

15:41:56

1

2895

XLON

00305624499TRLO1.1.1

15/06/2022

15:41:56

33

2895

CHIX

00305624498TRLO1.1.1

15/06/2022

15:41:56

12

2895

CHIX

00305624497TRLO1.1.1

15/06/2022

15:41:56

45

2895

XLON

00305624496TRLO1.1.1

15/06/2022

15:41:56

45

2895

CHIX

00305624495TRLO1.1.1

15/06/2022

15:41:17

55

2894

CHIX

00305624020TRLO1.1.1

15/06/2022

15:41:13

55

2894

CHIX

00305623970TRLO1.1.1

15/06/2022

15:41:13

25

2894

CHIX

00305623969TRLO1.1.1

15/06/2022

15:41:13

9

2894

XLON

00305623966TRLO1.1.1

15/06/2022

15:41:13

37

2894

XLON

00305623965TRLO1.1.1

15/06/2022

15:41:11

46

2894

XLON

00305623959TRLO1.1.1

15/06/2022

15:40:54

47

2894

XLON

00305623863TRLO1.1.1

15/06/2022

15:40:46

51

2893

AQXE

00305623794TRLO1.1.1

15/06/2022

15:40:16

256

2893

XLON

00305623602TRLO1.1.1

15/06/2022

15:40:15

71

2893

XLON

00305623592TRLO1.1.1

15/06/2022

15:40:15

103

2893

XLON

00305623593TRLO1.1.1

15/06/2022

15:40:15

69

2893

XLON

00305623591TRLO1.1.1

15/06/2022

15:40:15

75

2893

XLON

00305623590TRLO1.1.1

15/06/2022

15:40:00

43

2894

TRQX

00305623462TRLO1.1.1

15/06/2022

15:39:51

40

2893

BATE

00305623337TRLO1.1.1

15/06/2022

15:39:21

31

2892

CHIX

00305623165TRLO1.1.1

15/06/2022

15:37:54

22

2893

BATE

00305622245TRLO1.1.1

15/06/2022

15:37:54

5

2893

BATE

00305622244TRLO1.1.1

15/06/2022

15:37:54

14

2893

BATE

00305622243TRLO1.1.1

15/06/2022

15:37:54

41

2893

BATE

00305622242TRLO1.1.1

15/06/2022

15:37:54

17

2893

BATE

00305622241TRLO1.1.1

15/06/2022

15:37:54

33

2893

XLON

00305622239TRLO1.1.1

15/06/2022

15:37:54

51

2893

XLON

00305622240TRLO1.1.1

15/06/2022

15:37:54

18

2893

XLON

00305622238TRLO1.1.1

15/06/2022

15:37:54

24

2893

BATE

00305622237TRLO1.1.1

15/06/2022

15:37:54

77

2893

CHIX

00305622236TRLO1.1.1

15/06/2022

15:37:38

29

2895

XLON

00305622090TRLO1.1.1

15/06/2022

15:37:38

100

2895

XLON

00305622089TRLO1.1.1

15/06/2022

15:37:38

75

2895

XLON

00305622088TRLO1.1.1

15/06/2022

15:36:40

2

2894

TRQX

00305621736TRLO1.1.1

15/06/2022

15:36:39

43

2893

XLON

00305621728TRLO1.1.1

15/06/2022

15:36:39

43

2893

XLON

00305621727TRLO1.1.1

15/06/2022

15:36:39

9

2894

TRQX

00305621726TRLO1.1.1

15/06/2022

15:36:39

35

2894

TRQX

00305621725TRLO1.1.1

15/06/2022

15:36:36

28

2895

XLON

00305621699TRLO1.1.1

15/06/2022

15:36:36

14

2894

XLON

00305621698TRLO1.1.1

15/06/2022

15:36:07

59

2895

CHIX

00305621412TRLO1.1.1

15/06/2022

15:36:07

32

2895

CHIX

00305621411TRLO1.1.1

15/06/2022

15:35:55

46

2896

CHIX

00305621256TRLO1.1.1

15/06/2022

15:35:53

3

2896

XLON

00305621248TRLO1.1.1

15/06/2022

15:35:53

40

2896

XLON

00305621249TRLO1.1.1

15/06/2022

15:35:53

50

2897

BATE

00305621241TRLO1.1.1

15/06/2022

15:35:47

33

2897

CHIX

00305621208TRLO1.1.1

15/06/2022

15:35:47

63

2897

CHIX

00305621205TRLO1.1.1

15/06/2022

15:35:46

57

2897

XLON

00305621195TRLO1.1.1

15/06/2022

15:35:45

43

2897

XLON

00305621191TRLO1.1.1

15/06/2022

15:35:45

72

2897

XLON

00305621190TRLO1.1.1

15/06/2022

15:35:42

50

2897

AQXE

00305621166TRLO1.1.1

15/06/2022

15:35:42

12

2898

AQXE

00305621167TRLO1.1.1

15/06/2022

15:35:41

46

2897

XLON

00305621156TRLO1.1.1

15/06/2022

15:35:41

56

2897

XLON

00305621155TRLO1.1.1

15/06/2022

15:35:10

39

2898

XLON

00305620960TRLO1.1.1

15/06/2022

15:35:10

77

2898

XLON

00305620959TRLO1.1.1

15/06/2022

15:35:10

37

2898

XLON

00305620957TRLO1.1.1

15/06/2022

15:34:32

28

2898

XLON

00305620488TRLO1.1.1

15/06/2022

15:34:32

125

2898

XLON

00305620487TRLO1.1.1

15/06/2022

15:33:38

43

2899

TRQX

00305620036TRLO1.1.1

15/06/2022

15:33:34

47

2897

BATE

00305619987TRLO1.1.1

15/06/2022

15:33:34

44

2898

CHIX

00305619985TRLO1.1.1

15/06/2022

15:33:34

43

2898

BATE

00305619986TRLO1.1.1

15/06/2022

15:33:28

50

2899

AQXE

00305619946TRLO1.1.1

15/06/2022

15:33:28

41

2899

XLON

00305619945TRLO1.1.1

15/06/2022

15:33:28

41

2899

XLON

00305619944TRLO1.1.1

15/06/2022

15:33:28

41

2899

XLON

00305619943TRLO1.1.1

15/06/2022

15:33:28

118

2899

XLON

00305619942TRLO1.1.1

15/06/2022

15:33:28

46

2899

XLON

00305619941TRLO1.1.1

15/06/2022

15:32:07

42

2898

XLON

00305619375TRLO1.1.1

15/06/2022

15:32:07

45

2898

XLON

00305619374TRLO1.1.1

15/06/2022

15:31:49

45

2899

XLON

00305619217TRLO1.1.1

15/06/2022

15:31:31

43

2901

XLON

00305619000TRLO1.1.1

15/06/2022

15:31:31

45

2901

XLON

00305618999TRLO1.1.1

15/06/2022

15:31:31

43

2901

XLON

00305618998TRLO1.1.1

15/06/2022

15:31:31

19

2901

BATE

00305618995TRLO1.1.1

15/06/2022

15:31:31

57

2901

CHIX

00305618997TRLO1.1.1

15/06/2022

15:31:31

51

2901

BATE

00305618993TRLO1.1.1

15/06/2022

15:30:46

47

2902

TRQX

00305618604TRLO1.1.1

15/06/2022

15:30:43

48

2902

AQXE

00305618556TRLO1.1.1

15/06/2022

15:30:43

43

2902

XLON

00305618554TRLO1.1.1

15/06/2022

15:30:43

43

2902

XLON

00305618553TRLO1.1.1

15/06/2022

15:30:43

150

2902

XLON

00305618552TRLO1.1.1

15/06/2022

15:30:43

50

2902

XLON

00305618551TRLO1.1.1

15/06/2022

15:30:43

11

2902

CHIX

00305618549TRLO1.1.1

15/06/2022

15:30:43

32

2902

CHIX

00305618550TRLO1.1.1

15/06/2022

15:30:43

129

2902

CHIX

00305618548TRLO1.1.1

15/06/2022

15:30:43

43

2902

BATE

00305618547TRLO1.1.1

15/06/2022

15:30:43

86

2902

BATE

00305618546TRLO1.1.1

15/06/2022

15:29:55

50

2902

XLON

00305618052TRLO1.1.1

15/06/2022

15:29:48

50

2902

XLON

00305617980TRLO1.1.1

15/06/2022

15:29:15

80

2902

XLON

00305617772TRLO1.1.1

15/06/2022

15:29:15

92

2902

XLON

00305617771TRLO1.1.1

15/06/2022

15:28:46

13

2901

CHIX

00305617484TRLO1.1.1

15/06/2022

15:28:46

2

2901

CHIX

00305617483TRLO1.1.1

15/06/2022

15:28:46

4

2901

CHIX

00305617481TRLO1.1.1

15/06/2022

15:28:46

40

2901

CHIX

00305617482TRLO1.1.1

15/06/2022

15:28:23

51

2900

XLON

00305617213TRLO1.1.1

15/06/2022

15:28:23

45

2900

XLON

00305617212TRLO1.1.1

15/06/2022

15:28:23

102

2900

XLON

00305617211TRLO1.1.1

15/06/2022

15:27:33

51

2898

XLON

00305616739TRLO1.1.1

15/06/2022

15:27:33

51

2898

XLON

00305616740TRLO1.1.1

15/06/2022

15:27:20

153

2898

XLON

00305616630TRLO1.1.1

15/06/2022

15:26:37

44

2897

TRQX

00305616250TRLO1.1.1

15/06/2022

15:26:29

48

2897

XLON

00305616208TRLO1.1.1

15/06/2022

15:26:29

43

2898

XLON

00305616207TRLO1.1.1

15/06/2022

15:26:29

43

2898

XLON

00305616206TRLO1.1.1

15/06/2022

15:26:29

43

2898

XLON

00305616203TRLO1.1.1

15/06/2022

15:26:29

129

2898

XLON

00305616204TRLO1.1.1

15/06/2022

15:26:29

38

2898

XLON

00305616201TRLO1.1.1

15/06/2022

15:26:29

43

2898

XLON

00305616202TRLO1.1.1

15/06/2022

15:26:29

41

2898

CHIX

00305616200TRLO1.1.1

15/06/2022

15:26:29

57

2898

CHIX

00305616199TRLO1.1.1

15/06/2022

15:26:29

50

2898

BATE

00305616198TRLO1.1.1

15/06/2022

15:26:29

7

2898

BATE

00305616197TRLO1.1.1

15/06/2022

15:26:29

35

2898

BATE

00305616196TRLO1.1.1

15/06/2022

15:26:29

23

2898

BATE

00305616194TRLO1.1.1

15/06/2022

15:26:29

92

2898

BATE

00305616195TRLO1.1.1

15/06/2022

15:25:50

15

2899

AQXE

00305615920TRLO1.1.1

15/06/2022

15:25:50

50

2899

AQXE

00305615919TRLO1.1.1

15/06/2022

15:25:08

80

2898

XLON

00305615569TRLO1.1.1

15/06/2022

15:25:08

42

2898

XLON

00305615568TRLO1.1.1

15/06/2022

15:25:05

11

2898

BATE

00305615545TRLO1.1.1

15/06/2022

15:25:05

11

2898

BATE

00305615544TRLO1.1.1

15/06/2022

15:24:56

40

2899

XLON

00305615409TRLO1.1.1

15/06/2022

15:24:52

45

2898

CHIX

00305615386TRLO1.1.1

15/06/2022

15:24:52

3

2898

BATE

00305615387TRLO1.1.1

15/06/2022

15:24:52

45

2898

CHIX

00305615385TRLO1.1.1

15/06/2022

15:24:52

42

2898

CHIX

00305615383TRLO1.1.1

15/06/2022

15:24:52

45

2898

CHIX

00305615384TRLO1.1.1

15/06/2022

15:24:22

43

2899

XLON

00305615046TRLO1.1.1

15/06/2022

15:24:22

6

2899

XLON

00305615045TRLO1.1.1

15/06/2022

15:24:22

37

2899

XLON

00305615044TRLO1.1.1

15/06/2022

15:23:49

100

2899

XLON

00305614640TRLO1.1.1

15/06/2022

15:23:49

5

2899

XLON

00305614639TRLO1.1.1

15/06/2022

15:23:49

5

2899

XLON

00305614637TRLO1.1.1

15/06/2022

15:23:49

10

2899

XLON

00305614638TRLO1.1.1

15/06/2022

15:23:49

3

2899

XLON

00305614636TRLO1.1.1

15/06/2022

15:23:49

9

2899

XLON

00305614635TRLO1.1.1

15/06/2022

15:23:44

41

2899

XLON

00305614597TRLO1.1.1

15/06/2022

15:23:44

3

2899

XLON

00305614596TRLO1.1.1

15/06/2022

15:23:39

7

2899

CHIX

00305614558TRLO1.1.1

15/06/2022

15:23:39

28

2899

CHIX

00305614559TRLO1.1.1

15/06/2022

15:23:39

2

2899

CHIX

00305614557TRLO1.1.1

15/06/2022

15:23:39

8

2899

CHIX

00305614556TRLO1.1.1

15/06/2022

15:23:34

48

2899

BATE

00305614508TRLO1.1.1

15/06/2022

15:23:19

21

2899

XLON

00305614428TRLO1.1.1

15/06/2022

15:23:19

4

2899

XLON

00305614427TRLO1.1.1

15/06/2022

15:23:19

7

2899

XLON

00305614426TRLO1.1.1

15/06/2022

15:23:19

10

2899

XLON

00305614425TRLO1.1.1

15/06/2022

15:23:19

2

2899

XLON

00305614424TRLO1.1.1

15/06/2022

15:23:06

10

2899

XLON

00305614339TRLO1.1.1

15/06/2022

15:23:06

5

2899

XLON

00305614338TRLO1.1.1

15/06/2022

15:23:06

28

2899

XLON

00305614337TRLO1.1.1

15/06/2022

15:22:48

6

2899

XLON

00305614221TRLO1.1.1

15/06/2022

15:22:48

38

2899

XLON

00305614220TRLO1.1.1

15/06/2022

15:22:24

45

2899

XLON

00305613987TRLO1.1.1

15/06/2022

15:22:24

45

2899

XLON

00305613988TRLO1.1.1

15/06/2022

15:22:24

4

2899

XLON

00305613986TRLO1.1.1

15/06/2022

15:22:24

45

2899

XLON

00305613985TRLO1.1.1

15/06/2022

15:22:24

40

2899

XLON

00305613984TRLO1.1.1

15/06/2022

15:22:24

27

2899

TRQX

00305613983TRLO1.1.1

15/06/2022

15:22:24

42

2899

AQXE

00305613982TRLO1.1.1

15/06/2022

15:21:42

57

2899

AQXE

00305613669TRLO1.1.1

15/06/2022

15:21:12

15

2899

BATE

00305613349TRLO1.1.1

15/06/2022

15:21:09

35

2899

XLON

00305613319TRLO1.1.1

15/06/2022

15:21:09

8

2899

BATE

00305613317TRLO1.1.1

15/06/2022

15:21:09

17

2899

TRQX

00305613318TRLO1.1.1

15/06/2022

15:21:09

36

2899

CHIX

00305613316TRLO1.1.1

15/06/2022

15:21:04

41

2900

XLON

00305613270TRLO1.1.1

15/06/2022

15:21:04

40

2900

XLON

00305613259TRLO1.1.1

15/06/2022

15:21:04

13

2900

XLON

00305613258TRLO1.1.1

15/06/2022

15:21:04

27

2900

XLON

00305613257TRLO1.1.1

15/06/2022

15:21:04

120

2900

XLON

00305613256TRLO1.1.1

15/06/2022

15:20:27

47

2901

AQXE

00305612971TRLO1.1.1

15/06/2022

15:20:27

46

2900

XLON

00305612965TRLO1.1.1

15/06/2022

15:20:22

50

2901

XLON

00305612923TRLO1.1.1

15/06/2022

15:20:22

96

2901

XLON

00305612922TRLO1.1.1

15/06/2022

15:20:22

44

2901

TRQX

00305612921TRLO1.1.1

15/06/2022

15:20:22

43

2901

CHIX

00305612920TRLO1.1.1

15/06/2022

15:20:22

7

2901

CHIX

00305612919TRLO1.1.1

15/06/2022

15:20:22

4

2901

BATE

00305612917TRLO1.1.1

15/06/2022

15:20:22

92

2901

BATE

00305612918TRLO1.1.1

15/06/2022

15:20:22

22

2901

BATE

00305612916TRLO1.1.1

15/06/2022

15:20:22

10

2901

CHIX

00305612915TRLO1.1.1

15/06/2022

15:20:22

39

2901

CHIX

00305612913TRLO1.1.1

15/06/2022

15:20:22

29

2901

CHIX

00305612914TRLO1.1.1

15/06/2022

15:20:22

25

2901

BATE

00305612912TRLO1.1.1

15/06/2022

15:20:22

7

2901

CHIX

00305612911TRLO1.1.1

15/06/2022

15:20:11

48

2902

XLON

00305612849TRLO1.1.1

15/06/2022

15:19:43

3

2902

XLON

00305612623TRLO1.1.1

15/06/2022

15:19:43

39

2902

XLON

00305612622TRLO1.1.1

15/06/2022

15:19:43

6

2902

XLON

00305612620TRLO1.1.1

15/06/2022

15:19:43

42

2902

XLON

00305612621TRLO1.1.1

15/06/2022

15:19:38

36

2902

XLON

00305612592TRLO1.1.1

15/06/2022

15:19:38

129

2902

XLON

00305612591TRLO1.1.1

15/06/2022

15:18:29

77

2901

XLON

00305612055TRLO1.1.1

15/06/2022

15:18:25

46

2902

XLON

00305612003TRLO1.1.1

15/06/2022

15:18:25

46

2902

XLON

00305612001TRLO1.1.1

15/06/2022

15:18:25

46

2902

XLON

00305612002TRLO1.1.1

15/06/2022

15:18:25

48

2902

CHIX

00305611999TRLO1.1.1

15/06/2022

15:18:25

46

2902

XLON

00305612000TRLO1.1.1

15/06/2022

15:17:55

3

2903

AQXE

00305611733TRLO1.1.1

15/06/2022

15:17:48

2

2903

AQXE

00305611639TRLO1.1.1

15/06/2022

15:17:48

3

2903

AQXE

00305611633TRLO1.1.1

15/06/2022

15:17:48

44

2903

XLON

00305611631TRLO1.1.1

15/06/2022

15:17:48

92

2903

XLON

00305611632TRLO1.1.1

15/06/2022

15:17:48

44

2903

XLON

00305611630TRLO1.1.1

15/06/2022

15:17:48

44

2903

XLON

00305611628TRLO1.1.1

15/06/2022

15:17:48

44

2903

XLON

00305611629TRLO1.1.1

15/06/2022

15:17:48

308

2903

XLON

00305611627TRLO1.1.1

15/06/2022

15:17:48

20

2903

XLON

00305611626TRLO1.1.1

15/06/2022

15:17:48

43

2903

BATE

00305611624TRLO1.1.1

15/06/2022

15:17:48

78

2903

CHIX

00305611625TRLO1.1.1

15/06/2022

15:17:48

1

2903

CHIX

00305611622TRLO1.1.1

15/06/2022

15:17:48

43

2903

BATE

00305611623TRLO1.1.1

15/06/2022

15:17:48

27

2903

CHIX

00305611621TRLO1.1.1

15/06/2022

15:17:48

13

2903

CHIX

00305611620TRLO1.1.1

15/06/2022

15:16:36

4

2902

XLON

00305610934TRLO1.1.1

15/06/2022

15:16:36

37

2902

XLON

00305610933TRLO1.1.1

15/06/2022

15:15:03

13

2899

TRQX

00305610091TRLO1.1.1

15/06/2022

15:15:03

23

2899

TRQX

00305610090TRLO1.1.1

15/06/2022

15:15:02

74

2900

CHIX

00305610062TRLO1.1.1

15/06/2022

15:15:02

64

2900

BATE

00305610061TRLO1.1.1

15/06/2022

15:15:02

50

2900

XLON

00305610060TRLO1.1.1

15/06/2022

15:15:02

50

2900

XLON

00305610059TRLO1.1.1

15/06/2022

15:15:02

50

2900

XLON

00305610058TRLO1.1.1

15/06/2022

15:15:02

10

2900

BATE

00305610057TRLO1.1.1

15/06/2022

15:14:39

34

2901

XLON

00305609830TRLO1.1.1

15/06/2022

15:14:39

50

2901

XLON

00305609831TRLO1.1.1

15/06/2022

15:14:39

12

2901

XLON

00305609829TRLO1.1.1

15/06/2022

15:14:01

8

2903

XLON

00305609536TRLO1.1.1

15/06/2022

15:14:01

45

2903

XLON

00305609535TRLO1.1.1

15/06/2022

15:14:01

38

2903

XLON

00305609534TRLO1.1.1

15/06/2022

15:14:01

50

2903

XLON

00305609533TRLO1.1.1

15/06/2022

15:14:01

45

2903

CHIX

00305609532TRLO1.1.1

15/06/2022

15:14:01

41

2903

CHIX

00305609531TRLO1.1.1

15/06/2022

15:14:01

44

2903

BATE

00305609530TRLO1.1.1

15/06/2022

15:14:01

4

2903

BATE

00305609529TRLO1.1.1

15/06/2022

15:13:47

47

2904

XLON

00305609410TRLO1.1.1

15/06/2022

15:13:30

2

2904

TRQX

00305609268TRLO1.1.1

15/06/2022

15:13:30

2

2904

TRQX

00305609269TRLO1.1.1

15/06/2022

15:13:30

6

2904

TRQX

00305609267TRLO1.1.1

15/06/2022

15:13:30

2

2904

TRQX

00305609266TRLO1.1.1

15/06/2022

15:13:30

8

2904

TRQX

00305609264TRLO1.1.1

15/06/2022

15:13:30

7

2904

TRQX

00305609265TRLO1.1.1

15/06/2022

15:13:30

9

2904

TRQX

00305609263TRLO1.1.1

15/06/2022

15:13:15

2

2904

BATE

00305609128TRLO1.1.1

15/06/2022

15:13:15

48

2904

BATE

00305609127TRLO1.1.1

15/06/2022

15:13:08

45

2904

AQXE

00305609050TRLO1.1.1

15/06/2022

15:13:08

171

2905

XLON

00305609049TRLO1.1.1

15/06/2022

15:13:08

54

2905

XLON

00305609048TRLO1.1.1

15/06/2022

15:13:08

100

2905

XLON

00305609047TRLO1.1.1

15/06/2022

15:13:08

75

2905

XLON

00305609046TRLO1.1.1

15/06/2022

15:13:07

13

2905

CHIX

00305609026TRLO1.1.1

15/06/2022

15:13:07

69

2905

CHIX

00305609025TRLO1.1.1

15/06/2022

15:11:30

51

2903

XLON

00305608043TRLO1.1.1

15/06/2022

15:11:21

67

2902

BATE

00305607951TRLO1.1.1

15/06/2022

15:11:21

31

2903

CHIX

00305607949TRLO1.1.1

15/06/2022

15:11:21

38

2903

TRQX

00305607946TRLO1.1.1

15/06/2022

15:11:21

3

2903

CHIX

00305607945TRLO1.1.1

15/06/2022

15:11:21

14

2903

CHIX

00305607944TRLO1.1.1

15/06/2022

15:11:21

5

2903

TRQX

00305607943TRLO1.1.1

15/06/2022

15:11:21

3

2903

CHIX

00305607942TRLO1.1.1

15/06/2022

15:11:13

48

2903

XLON

00305607889TRLO1.1.1

15/06/2022

15:11:13

48

2903

XLON

00305607887TRLO1.1.1

15/06/2022

15:11:13

48

2903

XLON

00305607888TRLO1.1.1

15/06/2022

15:11:13

96

2903

XLON

00305607886TRLO1.1.1

15/06/2022

15:10:36

48

2904

XLON

00305607516TRLO1.1.1

15/06/2022

15:09:54

60

2903

AQXE

00305607066TRLO1.1.1

15/06/2022

15:09:36

43

2903

XLON

00305606929TRLO1.1.1

15/06/2022

15:09:36

46

2903

XLON

00305606928TRLO1.1.1

15/06/2022

15:09:36

43

2903

XLON

00305606927TRLO1.1.1

15/06/2022

15:09:36

1

2903

CHIX

00305606926TRLO1.1.1

15/06/2022

15:09:36

39

2903

BATE

00305606925TRLO1.1.1

15/06/2022

15:09:36

19

2903

BATE

00305606924TRLO1.1.1

15/06/2022

15:09:36

51

2903

BATE

00305606923TRLO1.1.1

15/06/2022

15:09:36

41

2903

BATE

00305606922TRLO1.1.1

15/06/2022

15:09:36

65

2903

BATE

00305606921TRLO1.1.1

15/06/2022

15:09:36

1

2903

CHIX

00305606920TRLO1.1.1

15/06/2022

15:09:36

47

2903

CHIX

00305606919TRLO1.1.1

15/06/2022

15:09:36

75

2903

CHIX

00305606918TRLO1.1.1

15/06/2022

15:09:12

344

2904

XLON

00305606507TRLO1.1.1

15/06/2022

15:09:05

40

2904

XLON

00305606379TRLO1.1.1

15/06/2022

15:09:05

43

2904

XLON

00305606378TRLO1.1.1

15/06/2022

15:07:47

42

2900

CHIX

00305604902TRLO1.1.1

15/06/2022

15:07:47

47

2900

AQXE

00305604900TRLO1.1.1

15/06/2022

15:07:47

82

2900

CHIX

00305604901TRLO1.1.1

15/06/2022

15:07:47

48

2901

XLON

00305604899TRLO1.1.1

15/06/2022

15:07:47

50

2901

XLON

00305604898TRLO1.1.1

15/06/2022

15:07:08

44

2899

AQXE

00305604410TRLO1.1.1

15/06/2022

15:06:57

301

2899

XLON

00305604272TRLO1.1.1

15/06/2022

15:06:57

41

2899

XLON

00305604271TRLO1.1.1

15/06/2022

15:06:52

2

2899

XLON

00305604237TRLO1.1.1

15/06/2022

15:06:52

43

2899

XLON

00305604236TRLO1.1.1

15/06/2022

15:06:52

41

2899

XLON

00305604235TRLO1.1.1

15/06/2022

15:05:02

84

2894

XLON

00305603161TRLO1.1.1

15/06/2022

15:05:02

42

2894

XLON

00305603160TRLO1.1.1

15/06/2022

15:05:02

51

2894

CHIX

00305603159TRLO1.1.1

15/06/2022

15:05:01

47

2895

CHIX

00305603144TRLO1.1.1

15/06/2022

15:05:01

49

2895

CHIX

00305603143TRLO1.1.1

15/06/2022

15:05:01

50

2895

BATE

00305603142TRLO1.1.1

15/06/2022

15:04:55

10

2895

AQXE

00305603057TRLO1.1.1

15/06/2022

15:04:38

95

2895

XLON

00305602908TRLO1.1.1

15/06/2022

15:04:38

28

2895

XLON

00305602907TRLO1.1.1

15/06/2022

15:04:08

82

2894

XLON

00305602660TRLO1.1.1

15/06/2022

15:04:08

41

2894

XLON

00305602659TRLO1.1.1

15/06/2022

15:03:59

2

2894

XLON

00305602568TRLO1.1.1

15/06/2022

15:03:59

17

2894

XLON

00305602567TRLO1.1.1

15/06/2022

15:03:59

28

2894

XLON

00305602566TRLO1.1.1

15/06/2022

15:03:53

27

2894

TRQX

00305602500TRLO1.1.1

15/06/2022

15:03:53

13

2894

TRQX

00305602499TRLO1.1.1

15/06/2022

15:03:49

47

2894

XLON

00305602478TRLO1.1.1

15/06/2022

15:03:16

50

2894

XLON

00305602162TRLO1.1.1

15/06/2022

15:03:16

50

2894

XLON

00305602159TRLO1.1.1

15/06/2022

15:03:16

31

2894

XLON

00305602156TRLO1.1.1

15/06/2022

15:03:16

19

2894

XLON

00305602151TRLO1.1.1

15/06/2022

15:03:16

44

2894

CHIX

00305602145TRLO1.1.1

15/06/2022

15:03:16

53

2894

BATE

00305602147TRLO1.1.1

15/06/2022

15:02:51

46

2895

BATE

00305601816TRLO1.1.1

15/06/2022

15:02:51

40

2895

CHIX

00305601814TRLO1.1.1

15/06/2022

15:02:51

42

2895

CHIX

00305601815TRLO1.1.1

15/06/2022

15:02:51

24

2895

XLON

00305601812TRLO1.1.1

15/06/2022

15:02:51

84

2895

CHIX

00305601813TRLO1.1.1

15/06/2022

15:02:51

48

2896

AQXE

00305601810TRLO1.1.1

15/06/2022

15:02:51

50

2896

XLON

00305601811TRLO1.1.1

15/06/2022

15:02:51

50

2896

XLON

00305601809TRLO1.1.1

15/06/2022

15:02:51

44

2896

XLON

00305601808TRLO1.1.1

15/06/2022

15:02:51

88

2896

XLON

00305601807TRLO1.1.1

15/06/2022

15:02:14

46

2897

BATE

00305601403TRLO1.1.1

15/06/2022

15:01:50

13

2895

XLON

00305601167TRLO1.1.1

15/06/2022

15:01:47

45

2896

XLON

00305601151TRLO1.1.1

15/06/2022

15:01:47

410

2896

XLON

00305601150TRLO1.1.1

15/06/2022

15:01:47

41

2896

XLON

00305601149TRLO1.1.1

15/06/2022

15:01:00

41

2895

TRQX

00305600843TRLO1.1.1

15/06/2022

15:00:13

56

2894

BATE

00305600405TRLO1.1.1

15/06/2022

15:00:13

29

2894

BATE

00305600404TRLO1.1.1

15/06/2022

14:59:49

38

2894

CHIX

00305600185TRLO1.1.1

15/06/2022

14:59:49

9

2894

CHIX

00305600184TRLO1.1.1

15/06/2022

14:59:49

45

2894

XLON

00305600183TRLO1.1.1

15/06/2022

14:59:49

225

2894

XLON

00305600182TRLO1.1.1

15/06/2022

14:59:49

41

2894

XLON

00305600181TRLO1.1.1

15/06/2022

14:57:44

48

2893

BATE

00305599295TRLO1.1.1

15/06/2022

14:57:44

62

2894

CHIX

00305599294TRLO1.1.1

15/06/2022

14:57:44

54

2894

BATE

00305599293TRLO1.1.1

15/06/2022

14:57:44

60

2895

XLON

00305599292TRLO1.1.1

15/06/2022

14:57:34

34

2896

TRQX

00305599205TRLO1.1.1

15/06/2022

14:57:32

11

2896

TRQX

00305599195TRLO1.1.1

15/06/2022

14:57:32

4

2896

TRQX

00305599194TRLO1.1.1

15/06/2022

14:57:32

45

2895

BATE

00305599193TRLO1.1.1

15/06/2022

14:57:32

42

2895

XLON

00305599192TRLO1.1.1

15/06/2022

14:57:30

42

2896

XLON

00305599173TRLO1.1.1

15/06/2022

14:57:30

84

2896

AQXE

00305599174TRLO1.1.1

15/06/2022

14:57:30

42

2896

XLON

00305599172TRLO1.1.1

15/06/2022

14:57:30

44

2896

CHIX

00305599171TRLO1.1.1

15/06/2022

14:57:30

44

2896

CHIX

00305599170TRLO1.1.1

15/06/2022

14:57:17

210

2897

XLON

00305599068TRLO1.1.1

15/06/2022

14:56:52

18

2896

XLON

00305598825TRLO1.1.1

15/06/2022

14:56:29

1

2896

AQXE

00305598648TRLO1.1.1

15/06/2022

14:56:29

108

2896

XLON

00305598647TRLO1.1.1

15/06/2022

14:56:29

39

2896

XLON

00305598646TRLO1.1.1

15/06/2022

14:56:26

9

2896

AQXE

00305598602TRLO1.1.1

15/06/2022

14:56:24

8

2896

CHIX

00305598580TRLO1.1.1

15/06/2022

14:56:24

32

2896

CHIX

00305598581TRLO1.1.1

15/06/2022

14:56:21

10

2896

XLON

00305598551TRLO1.1.1

15/06/2022

14:56:21

39

2896

XLON

00305598552TRLO1.1.1

15/06/2022

14:56:06

51

2896

BATE

00305598388TRLO1.1.1

15/06/2022

14:56:00

2

2896

XLON

00305598236TRLO1.1.1

15/06/2022

14:55:59

43

2896

XLON

00305598220TRLO1.1.1

15/06/2022

14:55:59

44

2896

XLON

00305598219TRLO1.1.1

15/06/2022

14:55:58

3

2896

XLON

00305598203TRLO1.1.1

15/06/2022

14:55:22

59

2896

XLON

00305597750TRLO1.1.1

15/06/2022

14:55:22

5

2896

XLON

00305597749TRLO1.1.1

15/06/2022

14:55:22

62

2896

XLON

00305597748TRLO1.1.1

15/06/2022

14:55:22

42

2896

XLON

00305597747TRLO1.1.1

15/06/2022

14:55:14

40

2896

TRQX

00305597633TRLO1.1.1

15/06/2022

14:55:14

42

2896

XLON

00305597632TRLO1.1.1

15/06/2022

14:54:38

39

2895

CHIX

00305597301TRLO1.1.1

15/06/2022

14:54:34

41

2896

XLON

00305597266TRLO1.1.1

15/06/2022

14:54:34

68

2896

XLON

00305597265TRLO1.1.1

15/06/2022

14:54:34

50

2896

AQXE

00305597264TRLO1.1.1

15/06/2022

14:54:34

42

2896

CHIX

00305597263TRLO1.1.1

15/06/2022

14:54:34

15

2896

CHIX

00305597261TRLO1.1.1

15/06/2022

14:54:34

30

2896

CHIX

00305597262TRLO1.1.1

15/06/2022

14:54:20

101

2897

BATE

00305597112TRLO1.1.1

15/06/2022

14:54:20

14

2897

BATE

00305597111TRLO1.1.1

15/06/2022

14:54:14

34

2897

BATE

00305597049TRLO1.1.1

15/06/2022

14:54:14

53

2897

BATE

00305597050TRLO1.1.1

15/06/2022

14:54:13

8

2897

BATE

00305597030TRLO1.1.1

15/06/2022

14:54:12

126

2897

CHIX

00305597020TRLO1.1.1

15/06/2022

14:54:11

37

2897

XLON

00305597014TRLO1.1.1

15/06/2022

14:54:11

44

2897

CHIX

00305597012TRLO1.1.1

15/06/2022

14:54:08

93

2898

XLON

00305597000TRLO1.1.1

15/06/2022

14:54:08

90

2898

XLON

00305596999TRLO1.1.1

15/06/2022

14:54:08

112

2898

XLON

00305596997TRLO1.1.1

15/06/2022

14:54:08

60

2898

XLON

00305596998TRLO1.1.1

15/06/2022

14:54:07

6

2898

XLON

00305596986TRLO1.1.1

15/06/2022

14:54:07

1

2898

XLON

00305596984TRLO1.1.1

15/06/2022

14:54:07

13

2898

XLON

00305596985TRLO1.1.1

15/06/2022

14:54:07

1

2898

XLON

00305596981TRLO1.1.1

15/06/2022

14:54:07

58

2898

XLON

00305596983TRLO1.1.1

15/06/2022

14:54:07

45

2898

XLON

00305596980TRLO1.1.1

15/06/2022

14:54:07

37

2898

XLON

00305596979TRLO1.1.1

15/06/2022

14:54:07

103

2898

XLON

00305596978TRLO1.1.1

15/06/2022

14:54:03

41

2897

XLON

00305596931TRLO1.1.1

15/06/2022

14:52:53

43

2897

TRQX

00305596271TRLO1.1.1

15/06/2022

14:52:24

44

2896

XLON

00305596023TRLO1.1.1

15/06/2022

14:51:53

4

2896

BATE

00305595763TRLO1.1.1

15/06/2022

14:51:53

7

2896

BATE

00305595764TRLO1.1.1

15/06/2022

14:51:51

27

2896

XLON

00305595749TRLO1.1.1

15/06/2022

14:51:51

17

2896

XLON

00305595748TRLO1.1.1

15/06/2022

14:51:51

36

2896

XLON

00305595747TRLO1.1.1

15/06/2022

14:51:51

4

2896

XLON

00305595746TRLO1.1.1

15/06/2022

14:51:51

2

2896

CHIX

00305595744TRLO1.1.1

15/06/2022

14:51:51

45

2896

CHIX

00305595745TRLO1.1.1

15/06/2022

14:51:51

2

2896

CHIX

00305595743TRLO1.1.1

15/06/2022

14:51:51

46

2896

CHIX

00305595742TRLO1.1.1

15/06/2022

14:51:41

48

2897

AQXE

00305595638TRLO1.1.1

15/06/2022

14:51:36

36

2897

XLON

00305595596TRLO1.1.1

15/06/2022

14:51:36

58

2897

XLON

00305595595TRLO1.1.1

15/06/2022

14:51:36

126

2897

XLON

00305595594TRLO1.1.1

15/06/2022

14:50:47

44

2896

XLON

00305595120TRLO1.1.1

15/06/2022

14:50:47

13

2896

XLON

00305595119TRLO1.1.1

15/06/2022

14:50:47

18

2896

XLON

00305595118TRLO1.1.1

15/06/2022

14:50:47

13

2896

XLON

00305595117TRLO1.1.1

15/06/2022

14:50:11

5

2895

BATE

00305594708TRLO1.1.1

15/06/2022

14:50:11

43

2895

BATE

00305594707TRLO1.1.1

15/06/2022

14:50:11

36

2894

XLON

00305594703TRLO1.1.1

15/06/2022

14:50:11

20

2894

XLON

00305594701TRLO1.1.1

15/06/2022

14:50:11

62

2894

XLON

00305594702TRLO1.1.1

15/06/2022

14:49:59

44

2895

XLON

00305594593TRLO1.1.1

15/06/2022

14:49:59

42

2895

CHIX

00305594592TRLO1.1.1

15/06/2022

14:49:31

41

2894

XLON

00305594386TRLO1.1.1

15/06/2022

14:49:31

41

2894

XLON

00305594385TRLO1.1.1

15/06/2022

14:49:15

45

2895

AQXE

00305594256TRLO1.1.1

15/06/2022

14:48:56

92

2894

XLON

00305594050TRLO1.1.1

15/06/2022

14:48:34

46

2894

XLON

00305593868TRLO1.1.1

15/06/2022

14:48:14

43

2894

TRQX

00305593694TRLO1.1.1

15/06/2022

14:48:14

48

2894

XLON

00305593696TRLO1.1.1

15/06/2022

14:48:14

43

2894

CHIX

00305593692TRLO1.1.1

15/06/2022

14:48:14

31

2894

CHIX

00305593691TRLO1.1.1

15/06/2022

14:48:14

16

2894

CHIX

00305593690TRLO1.1.1

15/06/2022

14:48:14

39

2894

CHIX

00305593689TRLO1.1.1

15/06/2022

14:48:08

51

2895

XLON

00305593626TRLO1.1.1

15/06/2022

14:48:08

51

2895

XLON

00305593624TRLO1.1.1

15/06/2022

14:48:08

37

2895

BATE

00305593625TRLO1.1.1

15/06/2022

14:48:08

47

2895

XLON

00305593623TRLO1.1.1

15/06/2022

14:48:08

46

2895

XLON

00305593622TRLO1.1.1

15/06/2022

14:48:08

47

2895

XLON

00305593621TRLO1.1.1

15/06/2022

14:48:08

19

2895

BATE

00305593620TRLO1.1.1

15/06/2022

14:47:10

52

2895

BATE

00305593063TRLO1.1.1

15/06/2022

14:47:10

46

2895

XLON

00305593062TRLO1.1.1

15/06/2022

14:47:10

49

2895

TRQX

00305593061TRLO1.1.1

15/06/2022

14:47:10

43

2895

CHIX

00305593060TRLO1.1.1

15/06/2022

14:47:10

44

2896

AQXE

00305593057TRLO1.1.1

15/06/2022

14:47:10

44

2896

AQXE

00305593056TRLO1.1.1

15/06/2022

14:47:09

47

2896

XLON

00305593040TRLO1.1.1

15/06/2022

14:47:09

47

2896

XLON

00305593041TRLO1.1.1

15/06/2022

14:47:09

223

2896

XLON

00305593039TRLO1.1.1

15/06/2022

14:47:09

37

2896

CHIX

00305593038TRLO1.1.1

15/06/2022

14:46:57

7

2896

XLON

00305592884TRLO1.1.1

15/06/2022

14:46:50

13

2896

XLON

00305592794TRLO1.1.1

15/06/2022

14:46:31

52

2896

XLON

00305592646TRLO1.1.1

15/06/2022

14:46:31

51

2896

XLON

00305592647TRLO1.1.1

15/06/2022

14:46:18

1

2895

XLON

00305592542TRLO1.1.1

15/06/2022

14:46:18

24

2895

XLON

00305592541TRLO1.1.1

15/06/2022

14:46:18

2

2895

XLON

00305592540TRLO1.1.1

15/06/2022

14:45:54

20

2894

BATE

00305592289TRLO1.1.1

15/06/2022

14:45:54

83

2894

BATE

00305592290TRLO1.1.1

15/06/2022

14:45:54

24

2894

BATE

00305592288TRLO1.1.1

15/06/2022

14:45:16

49

2893

XLON

00305591856TRLO1.1.1

15/06/2022

14:45:13

45

2894

XLON

00305591832TRLO1.1.1

15/06/2022

14:44:47

48

2893

CHIX

00305591564TRLO1.1.1

15/06/2022

14:44:32

47

2894

XLON

00305591355TRLO1.1.1

15/06/2022

14:44:32

46

2894

XLON

00305591354TRLO1.1.1

15/06/2022

14:44:02

46

2893

XLON

00305591004TRLO1.1.1

15/06/2022

14:44:02

49

2893

XLON

00305591003TRLO1.1.1

15/06/2022

14:44:02

41

2893

CHIX

00305591002TRLO1.1.1

15/06/2022

14:44:02

82

2893

CHIX

00305591001TRLO1.1.1

15/06/2022

14:44:02

45

2893

BATE

00305591000TRLO1.1.1

15/06/2022

14:44:02

90

2893

BATE

00305590999TRLO1.1.1

15/06/2022

14:43:49

46

2894

XLON

00305590768TRLO1.1.1

15/06/2022

14:43:25

57

2894

XLON

00305590523TRLO1.1.1

15/06/2022

14:43:24

5

2894

XLON

00305590518TRLO1.1.1

15/06/2022

14:43:24

122

2894

XLON

00305590517TRLO1.1.1

15/06/2022

14:43:23

26

2894

XLON

00305590483TRLO1.1.1

15/06/2022

14:43:23

17

2894

XLON

00305590482TRLO1.1.1

15/06/2022

14:42:29

46

2892

XLON

00305589721TRLO1.1.1

15/06/2022

14:42:29

230

2892

XLON

00305589720TRLO1.1.1

15/06/2022

14:42:29

42

2892

TRQX

00305589719TRLO1.1.1

15/06/2022

14:42:29

42

2892

TRQX

00305589718TRLO1.1.1

15/06/2022

14:42:29

40

2892

CHIX

00305589717TRLO1.1.1

15/06/2022

14:41:20

50

2890

XLON

00305588685TRLO1.1.1

15/06/2022

14:40:52

150

2890

XLON

00305588244TRLO1.1.1

15/06/2022

14:40:52

48

2890

XLON

00305588243TRLO1.1.1

15/06/2022

14:40:52

46

2890

BATE

00305588241TRLO1.1.1

15/06/2022

14:40:52

46

2890

BATE

00305588242TRLO1.1.1

15/06/2022

14:40:52

28

2890

CHIX

00305588240TRLO1.1.1

15/06/2022

14:40:52

17

2890

CHIX

00305588239TRLO1.1.1

15/06/2022

14:40:52

50

2891

CHIX

00305588237TRLO1.1.1

15/06/2022

14:40:28

12

2890

XLON

00305587936TRLO1.1.1

15/06/2022

14:40:28

36

2890

XLON

00305587935TRLO1.1.1

15/06/2022

14:39:57

48

2888

XLON

00305587546TRLO1.1.1

15/06/2022

14:39:57

45

2888

XLON

00305587545TRLO1.1.1

15/06/2022

14:39:53

5

2889

XLON

00305587482TRLO1.1.1

15/06/2022

14:39:50

95

2889

XLON

00305587447TRLO1.1.1

15/06/2022

14:39:48

36

2889

XLON

00305587426TRLO1.1.1

15/06/2022

14:39:48

7

2889

XLON

00305587425TRLO1.1.1

15/06/2022

14:39:48

7

2889

XLON

00305587424TRLO1.1.1

15/06/2022

14:39:34

7

2890

AQXE

00305587292TRLO1.1.1

15/06/2022

14:39:34

35

2890

AQXE

00305587293TRLO1.1.1

15/06/2022

14:39:29

50

2889

XLON

00305587231TRLO1.1.1

15/06/2022

14:38:53

11

2889

CHIX

00305586737TRLO1.1.1

15/06/2022

14:38:53

42

2889

BATE

00305586736TRLO1.1.1

15/06/2022

14:38:53

56

2889

CHIX

00305586735TRLO1.1.1

15/06/2022

14:38:53

42

2889

XLON

00305586734TRLO1.1.1

15/06/2022

14:38:53

39

2889

XLON

00305586733TRLO1.1.1

15/06/2022

14:38:28

50

2889

XLON

00305586491TRLO1.1.1

15/06/2022

14:38:28

51

2889

XLON

00305586490TRLO1.1.1

15/06/2022

14:38:28

47

2889

CHIX

00305586489TRLO1.1.1

15/06/2022

14:38:28

39

2889

BATE

00305586488TRLO1.1.1

15/06/2022

14:38:28

42

2890

XLON

00305586480TRLO1.1.1

15/06/2022

14:38:25

2

2890

BATE

00305586447TRLO1.1.1

15/06/2022

14:38:25

43

2890

BATE

00305586446TRLO1.1.1

15/06/2022

14:38:13

154

2890

XLON

00305586310TRLO1.1.1

15/06/2022

14:38:13

37

2890

XLON

00305586309TRLO1.1.1

15/06/2022

14:38:13

9

2890

XLON

00305586308TRLO1.1.1

15/06/2022

14:38:13

38

2890

CHIX

00305586307TRLO1.1.1

15/06/2022

14:38:13

52

2890

CHIX

00305586306TRLO1.1.1

15/06/2022

14:38:12

25

2890

XLON

00305586298TRLO1.1.1

15/06/2022

14:38:12

24

2890

XLON

00305586297TRLO1.1.1

15/06/2022

14:37:12

62

2889

XLON

00305585581TRLO1.1.1

15/06/2022

14:37:11

73

2889

XLON

00305585571TRLO1.1.1

15/06/2022

14:37:05

15

2887

XLON

00305585440TRLO1.1.1

15/06/2022

14:36:32

44

2886

AQXE

00305584919TRLO1.1.1

15/06/2022

14:36:32

36

2886

AQXE

00305584918TRLO1.1.1

15/06/2022

14:36:09

47

2887

XLON

00305584390TRLO1.1.1

15/06/2022

14:36:09

42

2887

XLON

00305584389TRLO1.1.1

15/06/2022

14:36:09

40

2887

BATE

00305584388TRLO1.1.1

15/06/2022

14:36:09

40

2887

BATE

00305584387TRLO1.1.1

15/06/2022

14:36:09

40

2887

BATE

00305584386TRLO1.1.1

15/06/2022

14:36:09

45

2887

BATE

00305584385TRLO1.1.1

15/06/2022

14:36:09

48

2887

CHIX

00305584384TRLO1.1.1

15/06/2022

14:36:01

42

2888

XLON

00305584249TRLO1.1.1

15/06/2022

14:36:01

42

2888

XLON

00305584250TRLO1.1.1

15/06/2022

14:36:01

42

2888

XLON

00305584248TRLO1.1.1

15/06/2022

14:35:39

42

2888

XLON

00305583852TRLO1.1.1

15/06/2022

14:35:39

42

2888

XLON

00305583851TRLO1.1.1

15/06/2022

14:35:39

8

2888

CHIX

00305583849TRLO1.1.1

15/06/2022

14:35:39

30

2888

CHIX

00305583850TRLO1.1.1

15/06/2022

14:35:26

43

2889

CHIX

00305583649TRLO1.1.1

15/06/2022

14:35:26

101

2890

XLON

00305583648TRLO1.1.1

15/06/2022

14:35:26

150

2890

XLON

00305583647TRLO1.1.1

15/06/2022

14:35:25

1

2890

XLON

00305583638TRLO1.1.1

15/06/2022

14:35:16

33

2890

XLON

00305583512TRLO1.1.1

15/06/2022

14:35:16

9

2890

XLON

00305583511TRLO1.1.1

15/06/2022

14:34:42

37

2888

XLON

00305583066TRLO1.1.1

15/06/2022

14:34:42

12

2888

XLON

00305583065TRLO1.1.1

15/06/2022

14:34:39

49

2888

XLON

00305583021TRLO1.1.1

15/06/2022

14:34:26

50

2888

XLON

00305582893TRLO1.1.1

15/06/2022

14:34:06

2

2888

TRQX

00305582696TRLO1.1.1

15/06/2022

14:34:06

45

2888

TRQX

00305582695TRLO1.1.1

15/06/2022

14:33:57

6

2886

BATE

00305582545TRLO1.1.1

15/06/2022

14:33:57

50

2886

XLON

00305582544TRLO1.1.1

15/06/2022

14:33:57

42

2886

XLON

00305582543TRLO1.1.1

15/06/2022

14:33:57

27

2886

BATE

00305582541TRLO1.1.1

15/06/2022

14:33:57

46

2886

CHIX

00305582542TRLO1.1.1

15/06/2022

14:33:57

13

2886

BATE

00305582540TRLO1.1.1

15/06/2022

14:33:44

42

2887

XLON

00305582349TRLO1.1.1

15/06/2022

14:33:44

46

2887

CHIX

00305582348TRLO1.1.1

15/06/2022

14:33:44

46

2887

CHIX

00305582347TRLO1.1.1

15/06/2022

14:33:40

168

2888

XLON

00305582312TRLO1.1.1

15/06/2022

14:33:25

46

2887

BATE

00305582092TRLO1.1.1

15/06/2022

14:33:04

46

2886

AQXE

00305581871TRLO1.1.1

15/06/2022

14:33:04

42

2886

XLON

00305581870TRLO1.1.1

15/06/2022

14:32:46

70

2887

XLON

00305581611TRLO1.1.1

15/06/2022

14:32:42

139

2888

XLON

00305581562TRLO1.1.1

15/06/2022

14:32:42

5

2888

XLON

00305581561TRLO1.1.1

15/06/2022

14:32:42

22

2888

XLON

00305581559TRLO1.1.1

15/06/2022

14:32:42

39

2888

XLON

00305581558TRLO1.1.1

15/06/2022

14:32:42

13

2888

XLON

00305581557TRLO1.1.1

15/06/2022

14:32:23

48

2887

XLON

00305581317TRLO1.1.1

15/06/2022

14:31:32

42

2886

AQXE

00305580683TRLO1.1.1

15/06/2022

14:31:32

92

2886

CHIX

00305580682TRLO1.1.1

15/06/2022

14:31:32

42

2886

BATE

00305580681TRLO1.1.1

15/06/2022

14:31:32

42

2886

BATE

00305580680TRLO1.1.1

15/06/2022

14:31:32

75

2887

XLON

00305580670TRLO1.1.1

15/06/2022

14:31:32

130

2887

XLON

00305580671TRLO1.1.1

15/06/2022

14:31:30

41

2888

TRQX

00305580634TRLO1.1.1

15/06/2022

14:30:53

16

2884

BATE

00305580026TRLO1.1.1

15/06/2022

14:30:53

11

2884

AQXE

00305580025TRLO1.1.1

15/06/2022

14:30:42

43

2886

CHIX

00305579809TRLO1.1.1

15/06/2022

14:30:42

49

2887

XLON

00305579804TRLO1.1.1

15/06/2022

14:30:42

48

2887

XLON

00305579805TRLO1.1.1

15/06/2022

14:30:42

2

2887

CHIX

00305579803TRLO1.1.1

15/06/2022

14:30:42

5

2887

CHIX

00305579801TRLO1.1.1

15/06/2022

14:30:42

40

2887

CHIX

00305579802TRLO1.1.1

15/06/2022

14:30:42

45

2887

CHIX

00305579800TRLO1.1.1

15/06/2022

14:30:32

48

2888

XLON

00305579627TRLO1.1.1

15/06/2022

14:30:32

11

2888

XLON

00305579626TRLO1.1.1

15/06/2022

14:30:32

47

2888

XLON

00305579624TRLO1.1.1

15/06/2022

14:30:26

87

2888

XLON

00305579486TRLO1.1.1

15/06/2022

14:30:15

58

2887

XLON

00305579298TRLO1.1.1

15/06/2022

14:30:15

40

2887

XLON

00305579297TRLO1.1.1

15/06/2022

14:30:15

49

2887

XLON

00305579296TRLO1.1.1

15/06/2022

14:29:59

6

2884

XLON

00305578621TRLO1.1.1

15/06/2022

14:29:59

28

2884

XLON

00305578620TRLO1.1.1

15/06/2022

14:29:59

10

2884

XLON

00305578619TRLO1.1.1

15/06/2022

14:29:40

46

2883

XLON

00305578478TRLO1.1.1

15/06/2022

14:29:17

39

2883

BATE

00305578378TRLO1.1.1

15/06/2022

14:29:17

54

2884

AQXE

00305578377TRLO1.1.1

15/06/2022

14:29:16

43

2884

TRQX

00305578364TRLO1.1.1

15/06/2022

14:29:16

9

2884

BATE

00305578363TRLO1.1.1

15/06/2022

14:29:16

40

2884

BATE

00305578362TRLO1.1.1

15/06/2022

14:29:16

23

2884

BATE

00305578361TRLO1.1.1

15/06/2022

14:29:16

51

2884

CHIX

00305578360TRLO1.1.1

15/06/2022

14:29:16

44

2884

CHIX

00305578359TRLO1.1.1

15/06/2022

14:29:16

45

2884

BATE

00305578358TRLO1.1.1

15/06/2022

14:29:16

45

2884

BATE

00305578357TRLO1.1.1

15/06/2022

14:29:16

45

2884

BATE

00305578356TRLO1.1.1

15/06/2022

14:29:16

3

2884

BATE

00305578354TRLO1.1.1

15/06/2022

14:29:16

2

2884

BATE

00305578355TRLO1.1.1

15/06/2022

14:29:16

50

2884

CHIX

00305578353TRLO1.1.1

15/06/2022

14:29:16

14

2884

BATE

00305578351TRLO1.1.1

15/06/2022

14:29:16

6

2884

CHIX

00305578352TRLO1.1.1

15/06/2022

14:29:16

412

2885

XLON

00305578350TRLO1.1.1

15/06/2022

14:29:16

600

2885

XLON

00305578349TRLO1.1.1

15/06/2022

14:28:11

50

2885

CHIX

00305577937TRLO1.1.1

15/06/2022

14:25:40

37

2883

CHIX

00305577251TRLO1.1.1

15/06/2022

14:25:17

3

2884

AQXE

00305577130TRLO1.1.1

15/06/2022

14:25:17

7

2884

AQXE

00305577128TRLO1.1.1

15/06/2022

14:25:17

10

2884

AQXE

00305577129TRLO1.1.1

15/06/2022

14:25:17

31

2884

AQXE

00305577127TRLO1.1.1

15/06/2022

14:25:01

47

2883

TRQX

00305577029TRLO1.1.1

15/06/2022

14:25:01

1

2883

TRQX

00305577028TRLO1.1.1

15/06/2022

14:25:01

50

2883

XLON

00305577027TRLO1.1.1

15/06/2022

14:25:01

50

2883

XLON

00305577026TRLO1.1.1

15/06/2022

14:25:01

44

2883

XLON

00305577025TRLO1.1.1

15/06/2022

14:24:14

44

2884

XLON

00305576818TRLO1.1.1

15/06/2022

14:24:14

65

2884

CHIX

00305576817TRLO1.1.1

15/06/2022

14:24:11

48

2885

TRQX

00305576801TRLO1.1.1

15/06/2022

14:24:11

150

2885

XLON

00305576802TRLO1.1.1

15/06/2022

14:22:54

86

2883

XLON

00305576508TRLO1.1.1

15/06/2022

14:22:49

41

2884

BATE

00305576498TRLO1.1.1

15/06/2022

14:22:49

41

2884

BATE

00305576497TRLO1.1.1

15/06/2022

14:22:25

40

2884

AQXE

00305576382TRLO1.1.1

15/06/2022

14:22:19

40

2883

XLON

00305576372TRLO1.1.1

15/06/2022

14:22:19

40

2883

XLON

00305576371TRLO1.1.1

15/06/2022

14:22:01

18

2884

XLON

00305576291TRLO1.1.1

15/06/2022

14:22:01

62

2884

XLON

00305576292TRLO1.1.1

15/06/2022

14:21:54

14

2884

CHIX

00305576262TRLO1.1.1

15/06/2022

14:21:54

25

2884

CHIX

00305576263TRLO1.1.1

15/06/2022

14:21:54

43

2884

CHIX

00305576261TRLO1.1.1

15/06/2022

14:21:29

43

2883

XLON

00305576096TRLO1.1.1

15/06/2022

14:21:29

47

2883

XLON

00305576095TRLO1.1.1

15/06/2022

14:21:26

20

2883

XLON

00305576080TRLO1.1.1

15/06/2022

14:21:19

43

2883

XLON

00305576043TRLO1.1.1

15/06/2022

14:20:48

46

2883

XLON

00305575912TRLO1.1.1

15/06/2022

14:20:43

38

2884