16 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
15 June 2022 |
Aggregate number of shares purchased |
121,978 |
Lowest price paid per share |
2,845.00p |
Highest price paid per share |
2,908.00p |
Average price paid per share |
2,890.66p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,918,519 ordinary shares of 5p each in issue (excluding 4,672,480 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
15/06/2022 |
16:29:39 |
204 |
2898 |
XLON |
00305654302TRLO1.1.1 |
15/06/2022 |
16:29:30 |
8 |
2898 |
XLON |
00305654050TRLO1.1.1 |
15/06/2022 |
16:29:29 |
25 |
2898 |
XLON |
00305654032TRLO1.1.1 |
15/06/2022 |
16:29:29 |
54 |
2898 |
TRQX |
00305654030TRLO1.1.1 |
15/06/2022 |
16:28:31 |
119 |
2898 |
XLON |
00305653279TRLO1.1.1 |
15/06/2022 |
16:28:31 |
124 |
2898 |
CHIX |
00305653278TRLO1.1.1 |
15/06/2022 |
16:27:49 |
67 |
2898 |
XLON |
00305652856TRLO1.1.1 |
15/06/2022 |
16:27:49 |
75 |
2898 |
XLON |
00305652855TRLO1.1.1 |
15/06/2022 |
16:27:13 |
6 |
2898 |
BATE |
00305652309TRLO1.1.1 |
15/06/2022 |
16:27:08 |
47 |
2898 |
XLON |
00305652263TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652262TRLO1.1.1 |
15/06/2022 |
16:27:08 |
414 |
2898 |
XLON |
00305652261TRLO1.1.1 |
15/06/2022 |
16:27:08 |
47 |
2898 |
XLON |
00305652260TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652259TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652258TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652257TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652256TRLO1.1.1 |
15/06/2022 |
16:27:08 |
41 |
2898 |
XLON |
00305652254TRLO1.1.1 |
15/06/2022 |
16:27:08 |
43 |
2898 |
XLON |
00305652255TRLO1.1.1 |
15/06/2022 |
16:27:08 |
43 |
2898 |
XLON |
00305652253TRLO1.1.1 |
15/06/2022 |
16:27:08 |
19 |
2898 |
XLON |
00305652252TRLO1.1.1 |
15/06/2022 |
16:27:08 |
86 |
2898 |
XLON |
00305652251TRLO1.1.1 |
15/06/2022 |
16:27:08 |
44 |
2898 |
CHIX |
00305652250TRLO1.1.1 |
15/06/2022 |
16:27:08 |
29 |
2898 |
CHIX |
00305652249TRLO1.1.1 |
15/06/2022 |
16:27:08 |
198 |
2898 |
BATE |
00305652248TRLO1.1.1 |
15/06/2022 |
16:27:08 |
126 |
2898 |
CHIX |
00305652247TRLO1.1.1 |
15/06/2022 |
16:27:08 |
38 |
2898 |
AQXE |
00305652246TRLO1.1.1 |
15/06/2022 |
16:27:08 |
15 |
2898 |
CHIX |
00305652245TRLO1.1.1 |
15/06/2022 |
16:27:08 |
42 |
2898 |
CHIX |
00305652244TRLO1.1.1 |
15/06/2022 |
16:25:44 |
24 |
2898 |
XLON |
00305651297TRLO1.1.1 |
15/06/2022 |
16:25:31 |
35 |
2898 |
BATE |
00305651161TRLO1.1.1 |
15/06/2022 |
16:25:26 |
11 |
2898 |
CHIX |
00305651062TRLO1.1.1 |
15/06/2022 |
16:25:22 |
55 |
2898 |
AQXE |
00305651019TRLO1.1.1 |
15/06/2022 |
16:24:09 |
79 |
2898 |
BATE |
00305650356TRLO1.1.1 |
15/06/2022 |
16:24:09 |
37 |
2898 |
AQXE |
00305650355TRLO1.1.1 |
15/06/2022 |
16:23:51 |
367 |
2899 |
XLON |
00305650157TRLO1.1.1 |
15/06/2022 |
16:23:51 |
43 |
2899 |
XLON |
00305650156TRLO1.1.1 |
15/06/2022 |
16:23:51 |
75 |
2898 |
XLON |
00305650154TRLO1.1.1 |
15/06/2022 |
16:23:51 |
10 |
2899 |
XLON |
00305650155TRLO1.1.1 |
15/06/2022 |
16:23:43 |
4 |
2898 |
BATE |
00305650078TRLO1.1.1 |
15/06/2022 |
16:23:43 |
2 |
2898 |
BATE |
00305650077TRLO1.1.1 |
15/06/2022 |
16:23:43 |
4 |
2898 |
BATE |
00305650076TRLO1.1.1 |
15/06/2022 |
16:23:43 |
25 |
2898 |
BATE |
00305650075TRLO1.1.1 |
15/06/2022 |
16:23:32 |
20 |
2898 |
CHIX |
00305649909TRLO1.1.1 |
15/06/2022 |
16:23:32 |
39 |
2898 |
CHIX |
00305649908TRLO1.1.1 |
15/06/2022 |
16:21:52 |
48 |
2897 |
TRQX |
00305648790TRLO1.1.1 |
15/06/2022 |
16:21:17 |
157 |
2898 |
XLON |
00305648367TRLO1.1.1 |
15/06/2022 |
16:21:17 |
88 |
2898 |
CHIX |
00305648366TRLO1.1.1 |
15/06/2022 |
16:21:17 |
64 |
2899 |
XLON |
00305648365TRLO1.1.1 |
15/06/2022 |
16:21:17 |
83 |
2899 |
CHIX |
00305648364TRLO1.1.1 |
15/06/2022 |
16:21:17 |
126 |
2899 |
XLON |
00305648363TRLO1.1.1 |
15/06/2022 |
16:21:17 |
4 |
2899 |
CHIX |
00305648362TRLO1.1.1 |
15/06/2022 |
16:20:57 |
33 |
2900 |
CHIX |
00305648143TRLO1.1.1 |
15/06/2022 |
16:20:57 |
60 |
2900 |
BATE |
00305648142TRLO1.1.1 |
15/06/2022 |
16:20:36 |
75 |
2900 |
BATE |
00305647876TRLO1.1.1 |
15/06/2022 |
16:20:36 |
6 |
2900 |
BATE |
00305647874TRLO1.1.1 |
15/06/2022 |
16:20:36 |
112 |
2900 |
CHIX |
00305647875TRLO1.1.1 |
15/06/2022 |
16:20:36 |
72 |
2900 |
XLON |
00305647873TRLO1.1.1 |
15/06/2022 |
16:20:36 |
171 |
2900 |
XLON |
00305647872TRLO1.1.1 |
15/06/2022 |
16:20:36 |
12 |
2900 |
BATE |
00305647870TRLO1.1.1 |
15/06/2022 |
16:20:36 |
212 |
2900 |
XLON |
00305647871TRLO1.1.1 |
15/06/2022 |
16:20:36 |
29 |
2900 |
BATE |
00305647869TRLO1.1.1 |
15/06/2022 |
16:19:42 |
262 |
2901 |
XLON |
00305647316TRLO1.1.1 |
15/06/2022 |
16:19:42 |
124 |
2901 |
XLON |
00305647315TRLO1.1.1 |
15/06/2022 |
16:19:42 |
82 |
2901 |
XLON |
00305647314TRLO1.1.1 |
15/06/2022 |
16:19:39 |
5 |
2901 |
AQXE |
00305647279TRLO1.1.1 |
15/06/2022 |
16:19:39 |
71 |
2901 |
AQXE |
00305647278TRLO1.1.1 |
15/06/2022 |
16:19:18 |
28 |
2901 |
TRQX |
00305647057TRLO1.1.1 |
15/06/2022 |
16:19:18 |
24 |
2901 |
TRQX |
00305647055TRLO1.1.1 |
15/06/2022 |
16:19:18 |
49 |
2901 |
BATE |
00305647054TRLO1.1.1 |
15/06/2022 |
16:19:12 |
8 |
2901 |
CHIX |
00305646949TRLO1.1.1 |
15/06/2022 |
16:17:30 |
47 |
2899 |
TRQX |
00305646006TRLO1.1.1 |
15/06/2022 |
16:17:30 |
56 |
2900 |
TRQX |
00305646003TRLO1.1.1 |
15/06/2022 |
16:17:30 |
429 |
2900 |
XLON |
00305646001TRLO1.1.1 |
15/06/2022 |
16:17:30 |
127 |
2900 |
CHIX |
00305646002TRLO1.1.1 |
15/06/2022 |
16:17:30 |
106 |
2900 |
BATE |
00305646000TRLO1.1.1 |
15/06/2022 |
16:17:30 |
41 |
2901 |
XLON |
00305645997TRLO1.1.1 |
15/06/2022 |
16:17:30 |
41 |
2901 |
XLON |
00305645998TRLO1.1.1 |
15/06/2022 |
16:17:30 |
41 |
2901 |
AQXE |
00305645999TRLO1.1.1 |
15/06/2022 |
16:17:30 |
350 |
2901 |
XLON |
00305645995TRLO1.1.1 |
15/06/2022 |
16:17:30 |
24 |
2901 |
CHIX |
00305645993TRLO1.1.1 |
15/06/2022 |
16:17:30 |
24 |
2901 |
CHIX |
00305645994TRLO1.1.1 |
15/06/2022 |
16:17:30 |
6 |
2901 |
BATE |
00305645991TRLO1.1.1 |
15/06/2022 |
16:17:30 |
48 |
2901 |
BATE |
00305645992TRLO1.1.1 |
15/06/2022 |
16:17:30 |
149 |
2901 |
CHIX |
00305645990TRLO1.1.1 |
15/06/2022 |
16:17:30 |
129 |
2901 |
CHIX |
00305645989TRLO1.1.1 |
15/06/2022 |
16:17:30 |
79 |
2901 |
BATE |
00305645988TRLO1.1.1 |
15/06/2022 |
16:17:30 |
11 |
2901 |
BATE |
00305645987TRLO1.1.1 |
15/06/2022 |
16:17:30 |
123 |
2901 |
BATE |
00305645986TRLO1.1.1 |
15/06/2022 |
16:17:28 |
8 |
2902 |
XLON |
00305645936TRLO1.1.1 |
15/06/2022 |
16:17:28 |
33 |
2902 |
XLON |
00305645935TRLO1.1.1 |
15/06/2022 |
16:15:49 |
301 |
2901 |
XLON |
00305645024TRLO1.1.1 |
15/06/2022 |
16:15:49 |
412 |
2901 |
XLON |
00305645023TRLO1.1.1 |
15/06/2022 |
16:15:28 |
6 |
2900 |
XLON |
00305644818TRLO1.1.1 |
15/06/2022 |
16:15:28 |
3 |
2900 |
XLON |
00305644817TRLO1.1.1 |
15/06/2022 |
16:15:09 |
42 |
2900 |
XLON |
00305644574TRLO1.1.1 |
15/06/2022 |
16:15:09 |
87 |
2900 |
XLON |
00305644573TRLO1.1.1 |
15/06/2022 |
16:15:04 |
3 |
2900 |
AQXE |
00305644512TRLO1.1.1 |
15/06/2022 |
16:15:04 |
74 |
2900 |
AQXE |
00305644511TRLO1.1.1 |
15/06/2022 |
16:15:04 |
5 |
2900 |
AQXE |
00305644510TRLO1.1.1 |
15/06/2022 |
16:15:04 |
71 |
2900 |
AQXE |
00305644509TRLO1.1.1 |
15/06/2022 |
16:14:52 |
43 |
2900 |
TRQX |
00305644358TRLO1.1.1 |
15/06/2022 |
16:14:31 |
42 |
2901 |
XLON |
00305644174TRLO1.1.1 |
15/06/2022 |
16:14:31 |
44 |
2901 |
XLON |
00305644173TRLO1.1.1 |
15/06/2022 |
16:14:31 |
55 |
2901 |
BATE |
00305644172TRLO1.1.1 |
15/06/2022 |
16:14:20 |
5 |
2901 |
BATE |
00305644088TRLO1.1.1 |
15/06/2022 |
16:14:15 |
50 |
2901 |
CHIX |
00305644040TRLO1.1.1 |
15/06/2022 |
16:13:52 |
42 |
2902 |
XLON |
00305643764TRLO1.1.1 |
15/06/2022 |
16:13:52 |
42 |
2902 |
XLON |
00305643763TRLO1.1.1 |
15/06/2022 |
16:13:52 |
42 |
2902 |
XLON |
00305643762TRLO1.1.1 |
15/06/2022 |
16:13:04 |
35 |
2902 |
AQXE |
00305643185TRLO1.1.1 |
15/06/2022 |
16:13:04 |
11 |
2902 |
AQXE |
00305643183TRLO1.1.1 |
15/06/2022 |
16:13:04 |
45 |
2902 |
XLON |
00305643180TRLO1.1.1 |
15/06/2022 |
16:13:04 |
45 |
2902 |
XLON |
00305643181TRLO1.1.1 |
15/06/2022 |
16:13:04 |
45 |
2902 |
XLON |
00305643179TRLO1.1.1 |
15/06/2022 |
16:13:04 |
45 |
2902 |
XLON |
00305643178TRLO1.1.1 |
15/06/2022 |
16:13:04 |
47 |
2902 |
XLON |
00305643177TRLO1.1.1 |
15/06/2022 |
16:13:04 |
47 |
2902 |
XLON |
00305643176TRLO1.1.1 |
15/06/2022 |
16:13:04 |
47 |
2902 |
XLON |
00305643175TRLO1.1.1 |
15/06/2022 |
16:13:04 |
40 |
2902 |
CHIX |
00305643174TRLO1.1.1 |
15/06/2022 |
16:13:04 |
46 |
2902 |
CHIX |
00305643173TRLO1.1.1 |
15/06/2022 |
16:13:04 |
40 |
2902 |
CHIX |
00305643172TRLO1.1.1 |
15/06/2022 |
16:13:04 |
44 |
2902 |
BATE |
00305643171TRLO1.1.1 |
15/06/2022 |
16:13:04 |
44 |
2902 |
BATE |
00305643170TRLO1.1.1 |
15/06/2022 |
16:12:00 |
47 |
2901 |
XLON |
00305642379TRLO1.1.1 |
15/06/2022 |
16:11:42 |
46 |
2902 |
XLON |
00305642174TRLO1.1.1 |
15/06/2022 |
16:11:42 |
46 |
2902 |
XLON |
00305642173TRLO1.1.1 |
15/06/2022 |
16:11:27 |
46 |
2903 |
XLON |
00305641926TRLO1.1.1 |
15/06/2022 |
16:11:27 |
46 |
2903 |
XLON |
00305641925TRLO1.1.1 |
15/06/2022 |
16:11:27 |
63 |
2903 |
XLON |
00305641924TRLO1.1.1 |
15/06/2022 |
16:11:27 |
46 |
2903 |
XLON |
00305641923TRLO1.1.1 |
15/06/2022 |
16:11:27 |
44 |
2903 |
BATE |
00305641922TRLO1.1.1 |
15/06/2022 |
16:11:27 |
46 |
2903 |
CHIX |
00305641921TRLO1.1.1 |
15/06/2022 |
16:10:52 |
45 |
2905 |
TRQX |
00305641473TRLO1.1.1 |
15/06/2022 |
16:10:37 |
22 |
2903 |
CHIX |
00305641352TRLO1.1.1 |
15/06/2022 |
16:10:34 |
18 |
2903 |
CHIX |
00305641330TRLO1.1.1 |
15/06/2022 |
16:10:31 |
46 |
2905 |
XLON |
00305641308TRLO1.1.1 |
15/06/2022 |
16:10:31 |
46 |
2905 |
XLON |
00305641307TRLO1.1.1 |
15/06/2022 |
16:10:31 |
125 |
2905 |
XLON |
00305641306TRLO1.1.1 |
15/06/2022 |
16:10:31 |
128 |
2905 |
XLON |
00305641305TRLO1.1.1 |
15/06/2022 |
16:10:26 |
21 |
2905 |
XLON |
00305641265TRLO1.1.1 |
15/06/2022 |
16:10:26 |
19 |
2905 |
XLON |
00305641264TRLO1.1.1 |
15/06/2022 |
16:10:26 |
75 |
2905 |
XLON |
00305641263TRLO1.1.1 |
15/06/2022 |
16:10:26 |
43 |
2905 |
BATE |
00305641262TRLO1.1.1 |
15/06/2022 |
16:08:48 |
39 |
2904 |
XLON |
00305640436TRLO1.1.1 |
15/06/2022 |
16:08:43 |
43 |
2904 |
CHIX |
00305640411TRLO1.1.1 |
15/06/2022 |
16:08:42 |
41 |
2905 |
XLON |
00305640396TRLO1.1.1 |
15/06/2022 |
16:08:09 |
42 |
2905 |
TRQX |
00305640096TRLO1.1.1 |
15/06/2022 |
16:08:09 |
41 |
2906 |
BATE |
00305640090TRLO1.1.1 |
15/06/2022 |
16:08:09 |
41 |
2906 |
BATE |
00305640088TRLO1.1.1 |
15/06/2022 |
16:08:09 |
41 |
2906 |
BATE |
00305640089TRLO1.1.1 |
15/06/2022 |
16:08:09 |
4 |
2906 |
CHIX |
00305640087TRLO1.1.1 |
15/06/2022 |
16:08:08 |
46 |
2906 |
CHIX |
00305640069TRLO1.1.1 |
15/06/2022 |
16:08:08 |
41 |
2906 |
XLON |
00305640070TRLO1.1.1 |
15/06/2022 |
16:08:08 |
28 |
2906 |
CHIX |
00305640068TRLO1.1.1 |
15/06/2022 |
16:08:08 |
22 |
2906 |
CHIX |
00305640067TRLO1.1.1 |
15/06/2022 |
16:08:06 |
56 |
2907 |
AQXE |
00305640059TRLO1.1.1 |
15/06/2022 |
16:07:34 |
50 |
2907 |
CHIX |
00305639869TRLO1.1.1 |
15/06/2022 |
16:07:30 |
101 |
2907 |
XLON |
00305639837TRLO1.1.1 |
15/06/2022 |
16:07:30 |
41 |
2907 |
XLON |
00305639835TRLO1.1.1 |
15/06/2022 |
16:07:30 |
130 |
2907 |
XLON |
00305639836TRLO1.1.1 |
15/06/2022 |
16:07:30 |
56 |
2907 |
XLON |
00305639834TRLO1.1.1 |
15/06/2022 |
16:05:45 |
50 |
2905 |
XLON |
00305639019TRLO1.1.1 |
15/06/2022 |
16:05:45 |
42 |
2905 |
XLON |
00305639017TRLO1.1.1 |
15/06/2022 |
16:05:45 |
48 |
2905 |
XLON |
00305639018TRLO1.1.1 |
15/06/2022 |
16:05:45 |
44 |
2905 |
TRQX |
00305639015TRLO1.1.1 |
15/06/2022 |
16:05:45 |
50 |
2905 |
XLON |
00305639016TRLO1.1.1 |
15/06/2022 |
16:05:45 |
41 |
2905 |
AQXE |
00305639014TRLO1.1.1 |
15/06/2022 |
16:05:45 |
88 |
2905 |
CHIX |
00305639012TRLO1.1.1 |
15/06/2022 |
16:05:45 |
46 |
2905 |
AQXE |
00305639013TRLO1.1.1 |
15/06/2022 |
16:05:45 |
51 |
2905 |
BATE |
00305639010TRLO1.1.1 |
15/06/2022 |
16:05:45 |
44 |
2905 |
CHIX |
00305639011TRLO1.1.1 |
15/06/2022 |
16:05:45 |
51 |
2905 |
BATE |
00305639009TRLO1.1.1 |
15/06/2022 |
16:05:45 |
49 |
2905 |
AQXE |
00305639008TRLO1.1.1 |
15/06/2022 |
16:05:08 |
44 |
2906 |
CHIX |
00305638675TRLO1.1.1 |
15/06/2022 |
16:04:49 |
36 |
2906 |
TRQX |
00305638513TRLO1.1.1 |
15/06/2022 |
16:04:48 |
19 |
2906 |
XLON |
00305638500TRLO1.1.1 |
15/06/2022 |
16:04:48 |
21 |
2906 |
XLON |
00305638499TRLO1.1.1 |
15/06/2022 |
16:04:48 |
148 |
2906 |
XLON |
00305638498TRLO1.1.1 |
15/06/2022 |
16:04:48 |
51 |
2906 |
BATE |
00305638497TRLO1.1.1 |
15/06/2022 |
16:04:45 |
6 |
2906 |
XLON |
00305638466TRLO1.1.1 |
15/06/2022 |
16:04:45 |
71 |
2906 |
XLON |
00305638465TRLO1.1.1 |
15/06/2022 |
16:04:45 |
135 |
2906 |
XLON |
00305638464TRLO1.1.1 |
15/06/2022 |
16:04:45 |
8 |
2906 |
XLON |
00305638462TRLO1.1.1 |
15/06/2022 |
16:04:45 |
44 |
2906 |
XLON |
00305638463TRLO1.1.1 |
15/06/2022 |
16:03:46 |
46 |
2905 |
CHIX |
00305637914TRLO1.1.1 |
15/06/2022 |
16:03:21 |
41 |
2905 |
XLON |
00305637762TRLO1.1.1 |
15/06/2022 |
16:03:21 |
41 |
2905 |
XLON |
00305637761TRLO1.1.1 |
15/06/2022 |
16:03:21 |
123 |
2905 |
XLON |
00305637760TRLO1.1.1 |
15/06/2022 |
16:03:11 |
50 |
2905 |
CHIX |
00305637683TRLO1.1.1 |
15/06/2022 |
16:03:11 |
36 |
2905 |
XLON |
00305637681TRLO1.1.1 |
15/06/2022 |
16:03:11 |
51 |
2905 |
XLON |
00305637682TRLO1.1.1 |
15/06/2022 |
16:03:05 |
7 |
2905 |
XLON |
00305637641TRLO1.1.1 |
15/06/2022 |
16:03:05 |
8 |
2905 |
XLON |
00305637640TRLO1.1.1 |
15/06/2022 |
16:02:25 |
12 |
2904 |
XLON |
00305637384TRLO1.1.1 |
15/06/2022 |
16:02:24 |
176 |
2904 |
XLON |
00305637378TRLO1.1.1 |
15/06/2022 |
16:02:24 |
47 |
2904 |
XLON |
00305637377TRLO1.1.1 |
15/06/2022 |
16:01:56 |
12 |
2903 |
XLON |
00305637141TRLO1.1.1 |
15/06/2022 |
16:01:56 |
10 |
2903 |
XLON |
00305637140TRLO1.1.1 |
15/06/2022 |
16:01:56 |
25 |
2903 |
XLON |
00305637139TRLO1.1.1 |
15/06/2022 |
16:01:48 |
47 |
2903 |
XLON |
00305637102TRLO1.1.1 |
15/06/2022 |
16:01:03 |
40 |
2903 |
CHIX |
00305636735TRLO1.1.1 |
15/06/2022 |
16:01:03 |
40 |
2903 |
CHIX |
00305636733TRLO1.1.1 |
15/06/2022 |
16:01:03 |
80 |
2903 |
CHIX |
00305636734TRLO1.1.1 |
15/06/2022 |
16:01:03 |
49 |
2903 |
BATE |
00305636732TRLO1.1.1 |
15/06/2022 |
16:01:03 |
47 |
2904 |
XLON |
00305636730TRLO1.1.1 |
15/06/2022 |
16:01:03 |
414 |
2904 |
XLON |
00305636731TRLO1.1.1 |
15/06/2022 |
16:01:03 |
56 |
2904 |
XLON |
00305636729TRLO1.1.1 |
15/06/2022 |
16:01:03 |
26 |
2904 |
BATE |
00305636727TRLO1.1.1 |
15/06/2022 |
16:01:03 |
47 |
2904 |
XLON |
00305636728TRLO1.1.1 |
15/06/2022 |
16:01:03 |
21 |
2904 |
BATE |
00305636725TRLO1.1.1 |
15/06/2022 |
16:01:03 |
46 |
2904 |
AQXE |
00305636726TRLO1.1.1 |
15/06/2022 |
16:01:03 |
45 |
2904 |
BATE |
00305636723TRLO1.1.1 |
15/06/2022 |
16:01:03 |
141 |
2904 |
BATE |
00305636722TRLO1.1.1 |
15/06/2022 |
16:00:49 |
24 |
2904 |
XLON |
00305636644TRLO1.1.1 |
15/06/2022 |
16:00:48 |
6 |
2904 |
XLON |
00305636640TRLO1.1.1 |
15/06/2022 |
16:00:48 |
11 |
2904 |
XLON |
00305636639TRLO1.1.1 |
15/06/2022 |
16:00:48 |
41 |
2904 |
XLON |
00305636638TRLO1.1.1 |
15/06/2022 |
16:00:21 |
1 |
2903 |
XLON |
00305636449TRLO1.1.1 |
15/06/2022 |
16:00:21 |
95 |
2903 |
XLON |
00305636450TRLO1.1.1 |
15/06/2022 |
16:00:10 |
47 |
2902 |
CHIX |
00305636338TRLO1.1.1 |
15/06/2022 |
16:00:10 |
46 |
2902 |
CHIX |
00305636337TRLO1.1.1 |
15/06/2022 |
16:00:03 |
22 |
2900 |
BATE |
00305636138TRLO1.1.1 |
15/06/2022 |
15:58:40 |
12 |
2900 |
CHIX |
00305634873TRLO1.1.1 |
15/06/2022 |
15:58:40 |
41 |
2900 |
XLON |
00305634865TRLO1.1.1 |
15/06/2022 |
15:58:40 |
5 |
2900 |
XLON |
00305634864TRLO1.1.1 |
15/06/2022 |
15:58:23 |
43 |
2900 |
CHIX |
00305634747TRLO1.1.1 |
15/06/2022 |
15:58:17 |
172 |
2900 |
XLON |
00305634631TRLO1.1.1 |
15/06/2022 |
15:58:11 |
47 |
2899 |
XLON |
00305634594TRLO1.1.1 |
15/06/2022 |
15:58:10 |
22 |
2899 |
BATE |
00305634593TRLO1.1.1 |
15/06/2022 |
15:58:10 |
22 |
2899 |
BATE |
00305634592TRLO1.1.1 |
15/06/2022 |
15:58:04 |
43 |
2899 |
XLON |
00305634532TRLO1.1.1 |
15/06/2022 |
15:57:37 |
47 |
2897 |
XLON |
00305634343TRLO1.1.1 |
15/06/2022 |
15:57:11 |
47 |
2897 |
XLON |
00305634033TRLO1.1.1 |
15/06/2022 |
15:57:11 |
47 |
2897 |
XLON |
00305634032TRLO1.1.1 |
15/06/2022 |
15:57:05 |
47 |
2898 |
TRQX |
00305633993TRLO1.1.1 |
15/06/2022 |
15:55:59 |
46 |
2897 |
BATE |
00305633389TRLO1.1.1 |
15/06/2022 |
15:55:59 |
46 |
2897 |
BATE |
00305633388TRLO1.1.1 |
15/06/2022 |
15:55:59 |
41 |
2897 |
CHIX |
00305633387TRLO1.1.1 |
15/06/2022 |
15:55:59 |
220 |
2898 |
XLON |
00305633384TRLO1.1.1 |
15/06/2022 |
15:55:59 |
44 |
2898 |
XLON |
00305633383TRLO1.1.1 |
15/06/2022 |
15:55:20 |
41 |
2897 |
CHIX |
00305633100TRLO1.1.1 |
15/06/2022 |
15:55:20 |
41 |
2897 |
CHIX |
00305633099TRLO1.1.1 |
15/06/2022 |
15:55:15 |
43 |
2897 |
XLON |
00305633042TRLO1.1.1 |
15/06/2022 |
15:55:15 |
21 |
2897 |
XLON |
00305633041TRLO1.1.1 |
15/06/2022 |
15:55:15 |
20 |
2897 |
XLON |
00305633040TRLO1.1.1 |
15/06/2022 |
15:55:15 |
39 |
2897 |
XLON |
00305633039TRLO1.1.1 |
15/06/2022 |
15:55:11 |
41 |
2897 |
XLON |
00305632995TRLO1.1.1 |
15/06/2022 |
15:54:58 |
41 |
2897 |
XLON |
00305632886TRLO1.1.1 |
15/06/2022 |
15:54:54 |
49 |
2897 |
AQXE |
00305632857TRLO1.1.1 |
15/06/2022 |
15:54:47 |
41 |
2897 |
XLON |
00305632829TRLO1.1.1 |
15/06/2022 |
15:54:22 |
41 |
2897 |
XLON |
00305632633TRLO1.1.1 |
15/06/2022 |
15:54:21 |
41 |
2897 |
XLON |
00305632619TRLO1.1.1 |
15/06/2022 |
15:53:31 |
41 |
2897 |
XLON |
00305632044TRLO1.1.1 |
15/06/2022 |
15:53:31 |
41 |
2897 |
XLON |
00305632043TRLO1.1.1 |
15/06/2022 |
15:53:31 |
41 |
2897 |
XLON |
00305632042TRLO1.1.1 |
15/06/2022 |
15:53:31 |
40 |
2897 |
BATE |
00305632041TRLO1.1.1 |
15/06/2022 |
15:53:31 |
50 |
2897 |
CHIX |
00305632040TRLO1.1.1 |
15/06/2022 |
15:53:07 |
15 |
2898 |
AQXE |
00305631695TRLO1.1.1 |
15/06/2022 |
15:53:07 |
34 |
2898 |
AQXE |
00305631692TRLO1.1.1 |
15/06/2022 |
15:53:07 |
49 |
2898 |
AQXE |
00305631691TRLO1.1.1 |
15/06/2022 |
15:53:07 |
47 |
2898 |
XLON |
00305631689TRLO1.1.1 |
15/06/2022 |
15:53:07 |
41 |
2898 |
XLON |
00305631688TRLO1.1.1 |
15/06/2022 |
15:53:07 |
47 |
2898 |
XLON |
00305631687TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631684TRLO1.1.1 |
15/06/2022 |
15:53:06 |
47 |
2898 |
XLON |
00305631686TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631682TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631683TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631681TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631680TRLO1.1.1 |
15/06/2022 |
15:53:06 |
40 |
2898 |
XLON |
00305631678TRLO1.1.1 |
15/06/2022 |
15:53:06 |
160 |
2898 |
XLON |
00305631679TRLO1.1.1 |
15/06/2022 |
15:53:06 |
44 |
2898 |
TRQX |
00305631677TRLO1.1.1 |
15/06/2022 |
15:53:06 |
44 |
2898 |
TRQX |
00305631676TRLO1.1.1 |
15/06/2022 |
15:53:06 |
46 |
2898 |
CHIX |
00305631674TRLO1.1.1 |
15/06/2022 |
15:53:06 |
80 |
2898 |
BATE |
00305631675TRLO1.1.1 |
15/06/2022 |
15:53:06 |
46 |
2898 |
CHIX |
00305631673TRLO1.1.1 |
15/06/2022 |
15:51:08 |
45 |
2898 |
CHIX |
00305630238TRLO1.1.1 |
15/06/2022 |
15:51:08 |
135 |
2898 |
CHIX |
00305630237TRLO1.1.1 |
15/06/2022 |
15:51:08 |
141 |
2898 |
BATE |
00305630236TRLO1.1.1 |
15/06/2022 |
15:51:05 |
38 |
2899 |
XLON |
00305630225TRLO1.1.1 |
15/06/2022 |
15:51:05 |
2 |
2899 |
XLON |
00305630224TRLO1.1.1 |
15/06/2022 |
15:50:55 |
9 |
2899 |
XLON |
00305630100TRLO1.1.1 |
15/06/2022 |
15:50:55 |
31 |
2899 |
XLON |
00305630099TRLO1.1.1 |
15/06/2022 |
15:50:48 |
40 |
2899 |
XLON |
00305630036TRLO1.1.1 |
15/06/2022 |
15:50:28 |
78 |
2899 |
XLON |
00305629689TRLO1.1.1 |
15/06/2022 |
15:50:28 |
51 |
2899 |
XLON |
00305629688TRLO1.1.1 |
15/06/2022 |
15:50:26 |
39 |
2898 |
CHIX |
00305629680TRLO1.1.1 |
15/06/2022 |
15:50:22 |
1 |
2898 |
CHIX |
00305629594TRLO1.1.1 |
15/06/2022 |
15:50:22 |
28 |
2898 |
XLON |
00305629591TRLO1.1.1 |
15/06/2022 |
15:50:22 |
3 |
2898 |
XLON |
00305629592TRLO1.1.1 |
15/06/2022 |
15:50:22 |
12 |
2898 |
XLON |
00305629590TRLO1.1.1 |
15/06/2022 |
15:49:55 |
49 |
2898 |
XLON |
00305629111TRLO1.1.1 |
15/06/2022 |
15:49:55 |
12 |
2898 |
XLON |
00305629109TRLO1.1.1 |
15/06/2022 |
15:49:55 |
28 |
2898 |
XLON |
00305629110TRLO1.1.1 |
15/06/2022 |
15:49:55 |
40 |
2898 |
XLON |
00305629108TRLO1.1.1 |
15/06/2022 |
15:49:51 |
45 |
2898 |
XLON |
00305629078TRLO1.1.1 |
15/06/2022 |
15:49:08 |
41 |
2898 |
XLON |
00305628785TRLO1.1.1 |
15/06/2022 |
15:49:08 |
71 |
2898 |
XLON |
00305628784TRLO1.1.1 |
15/06/2022 |
15:49:08 |
158 |
2898 |
XLON |
00305628783TRLO1.1.1 |
15/06/2022 |
15:49:05 |
27 |
2898 |
XLON |
00305628726TRLO1.1.1 |
15/06/2022 |
15:49:05 |
13 |
2898 |
XLON |
00305628727TRLO1.1.1 |
15/06/2022 |
15:47:45 |
126 |
2896 |
XLON |
00305627463TRLO1.1.1 |
15/06/2022 |
15:47:45 |
42 |
2896 |
XLON |
00305627462TRLO1.1.1 |
15/06/2022 |
15:47:41 |
42 |
2896 |
XLON |
00305627447TRLO1.1.1 |
15/06/2022 |
15:47:25 |
40 |
2896 |
TRQX |
00305627324TRLO1.1.1 |
15/06/2022 |
15:47:25 |
48 |
2897 |
AQXE |
00305627323TRLO1.1.1 |
15/06/2022 |
15:47:25 |
47 |
2897 |
BATE |
00305627322TRLO1.1.1 |
15/06/2022 |
15:47:25 |
95 |
2898 |
XLON |
00305627321TRLO1.1.1 |
15/06/2022 |
15:47:25 |
42 |
2898 |
CHIX |
00305627318TRLO1.1.1 |
15/06/2022 |
15:47:25 |
70 |
2898 |
XLON |
00305627320TRLO1.1.1 |
15/06/2022 |
15:47:25 |
38 |
2898 |
CHIX |
00305627317TRLO1.1.1 |
15/06/2022 |
15:47:25 |
42 |
2898 |
CHIX |
00305627316TRLO1.1.1 |
15/06/2022 |
15:47:25 |
46 |
2898 |
CHIX |
00305627315TRLO1.1.1 |
15/06/2022 |
15:47:20 |
90 |
2898 |
XLON |
00305627272TRLO1.1.1 |
15/06/2022 |
15:47:20 |
94 |
2898 |
BATE |
00305627271TRLO1.1.1 |
15/06/2022 |
15:46:11 |
167 |
2896 |
XLON |
00305626649TRLO1.1.1 |
15/06/2022 |
15:46:11 |
42 |
2896 |
XLON |
00305626648TRLO1.1.1 |
15/06/2022 |
15:46:11 |
1 |
2896 |
XLON |
00305626647TRLO1.1.1 |
15/06/2022 |
15:45:01 |
50 |
2896 |
XLON |
00305626054TRLO1.1.1 |
15/06/2022 |
15:45:01 |
48 |
2896 |
XLON |
00305626053TRLO1.1.1 |
15/06/2022 |
15:45:01 |
350 |
2896 |
XLON |
00305626052TRLO1.1.1 |
15/06/2022 |
15:45:01 |
8 |
2896 |
CHIX |
00305626050TRLO1.1.1 |
15/06/2022 |
15:45:01 |
45 |
2896 |
TRQX |
00305626051TRLO1.1.1 |
15/06/2022 |
15:45:01 |
48 |
2896 |
BATE |
00305626048TRLO1.1.1 |
15/06/2022 |
15:45:01 |
51 |
2896 |
CHIX |
00305626049TRLO1.1.1 |
15/06/2022 |
15:45:01 |
48 |
2896 |
BATE |
00305626047TRLO1.1.1 |
15/06/2022 |
15:45:01 |
43 |
2896 |
CHIX |
00305626046TRLO1.1.1 |
15/06/2022 |
15:43:49 |
3 |
2895 |
AQXE |
00305625385TRLO1.1.1 |
15/06/2022 |
15:43:49 |
39 |
2895 |
AQXE |
00305625384TRLO1.1.1 |
15/06/2022 |
15:43:13 |
47 |
2894 |
BATE |
00305625148TRLO1.1.1 |
15/06/2022 |
15:43:13 |
47 |
2894 |
BATE |
00305625147TRLO1.1.1 |
15/06/2022 |
15:43:13 |
50 |
2894 |
BATE |
00305625146TRLO1.1.1 |
15/06/2022 |
15:43:13 |
51 |
2894 |
CHIX |
00305625145TRLO1.1.1 |
15/06/2022 |
15:43:13 |
40 |
2894 |
XLON |
00305625144TRLO1.1.1 |
15/06/2022 |
15:43:13 |
40 |
2894 |
XLON |
00305625143TRLO1.1.1 |
15/06/2022 |
15:43:13 |
34 |
2894 |
BATE |
00305625142TRLO1.1.1 |
15/06/2022 |
15:43:13 |
40 |
2894 |
XLON |
00305625141TRLO1.1.1 |
15/06/2022 |
15:43:13 |
2 |
2894 |
BATE |
00305625140TRLO1.1.1 |
15/06/2022 |
15:42:50 |
51 |
2895 |
XLON |
00305624932TRLO1.1.1 |
15/06/2022 |
15:42:50 |
13 |
2895 |
XLON |
00305624931TRLO1.1.1 |
15/06/2022 |
15:42:50 |
51 |
2895 |
XLON |
00305624930TRLO1.1.1 |
15/06/2022 |
15:42:38 |
89 |
2895 |
XLON |
00305624840TRLO1.1.1 |
15/06/2022 |
15:41:56 |
44 |
2895 |
AQXE |
00305624503TRLO1.1.1 |
15/06/2022 |
15:41:56 |
45 |
2895 |
XLON |
00305624502TRLO1.1.1 |
15/06/2022 |
15:41:56 |
39 |
2895 |
XLON |
00305624501TRLO1.1.1 |
15/06/2022 |
15:41:56 |
270 |
2895 |
XLON |
00305624500TRLO1.1.1 |
15/06/2022 |
15:41:56 |
1 |
2895 |
XLON |
00305624499TRLO1.1.1 |
15/06/2022 |
15:41:56 |
33 |
2895 |
CHIX |
00305624498TRLO1.1.1 |
15/06/2022 |
15:41:56 |
12 |
2895 |
CHIX |
00305624497TRLO1.1.1 |
15/06/2022 |
15:41:56 |
45 |
2895 |
XLON |
00305624496TRLO1.1.1 |
15/06/2022 |
15:41:56 |
45 |
2895 |
CHIX |
00305624495TRLO1.1.1 |
15/06/2022 |
15:41:17 |
55 |
2894 |
CHIX |
00305624020TRLO1.1.1 |
15/06/2022 |
15:41:13 |
55 |
2894 |
CHIX |
00305623970TRLO1.1.1 |
15/06/2022 |
15:41:13 |
25 |
2894 |
CHIX |
00305623969TRLO1.1.1 |
15/06/2022 |
15:41:13 |
9 |
2894 |
XLON |
00305623966TRLO1.1.1 |
15/06/2022 |
15:41:13 |
37 |
2894 |
XLON |
00305623965TRLO1.1.1 |
15/06/2022 |
15:41:11 |
46 |
2894 |
XLON |
00305623959TRLO1.1.1 |
15/06/2022 |
15:40:54 |
47 |
2894 |
XLON |
00305623863TRLO1.1.1 |
15/06/2022 |
15:40:46 |
51 |
2893 |
AQXE |
00305623794TRLO1.1.1 |
15/06/2022 |
15:40:16 |
256 |
2893 |
XLON |
00305623602TRLO1.1.1 |
15/06/2022 |
15:40:15 |
71 |
2893 |
XLON |
00305623592TRLO1.1.1 |
15/06/2022 |
15:40:15 |
103 |
2893 |
XLON |
00305623593TRLO1.1.1 |
15/06/2022 |
15:40:15 |
69 |
2893 |
XLON |
00305623591TRLO1.1.1 |
15/06/2022 |
15:40:15 |
75 |
2893 |
XLON |
00305623590TRLO1.1.1 |
15/06/2022 |
15:40:00 |
43 |
2894 |
TRQX |
00305623462TRLO1.1.1 |
15/06/2022 |
15:39:51 |
40 |
2893 |
BATE |
00305623337TRLO1.1.1 |
15/06/2022 |
15:39:21 |
31 |
2892 |
CHIX |
00305623165TRLO1.1.1 |
15/06/2022 |
15:37:54 |
22 |
2893 |
BATE |
00305622245TRLO1.1.1 |
15/06/2022 |
15:37:54 |
5 |
2893 |
BATE |
00305622244TRLO1.1.1 |
15/06/2022 |
15:37:54 |
14 |
2893 |
BATE |
00305622243TRLO1.1.1 |
15/06/2022 |
15:37:54 |
41 |
2893 |
BATE |
00305622242TRLO1.1.1 |
15/06/2022 |
15:37:54 |
17 |
2893 |
BATE |
00305622241TRLO1.1.1 |
15/06/2022 |
15:37:54 |
33 |
2893 |
XLON |
00305622239TRLO1.1.1 |
15/06/2022 |
15:37:54 |
51 |
2893 |
XLON |
00305622240TRLO1.1.1 |
15/06/2022 |
15:37:54 |
18 |
2893 |
XLON |
00305622238TRLO1.1.1 |
15/06/2022 |
15:37:54 |
24 |
2893 |
BATE |
00305622237TRLO1.1.1 |
15/06/2022 |
15:37:54 |
77 |
2893 |
CHIX |
00305622236TRLO1.1.1 |
15/06/2022 |
15:37:38 |
29 |
2895 |
XLON |
00305622090TRLO1.1.1 |
15/06/2022 |
15:37:38 |
100 |
2895 |
XLON |
00305622089TRLO1.1.1 |
15/06/2022 |
15:37:38 |
75 |
2895 |
XLON |
00305622088TRLO1.1.1 |
15/06/2022 |
15:36:40 |
2 |
2894 |
TRQX |
00305621736TRLO1.1.1 |
15/06/2022 |
15:36:39 |
43 |
2893 |
XLON |
00305621728TRLO1.1.1 |
15/06/2022 |
15:36:39 |
43 |
2893 |
XLON |
00305621727TRLO1.1.1 |
15/06/2022 |
15:36:39 |
9 |
2894 |
TRQX |
00305621726TRLO1.1.1 |
15/06/2022 |
15:36:39 |
35 |
2894 |
TRQX |
00305621725TRLO1.1.1 |
15/06/2022 |
15:36:36 |
28 |
2895 |
XLON |
00305621699TRLO1.1.1 |
15/06/2022 |
15:36:36 |
14 |
2894 |
XLON |
00305621698TRLO1.1.1 |
15/06/2022 |
15:36:07 |
59 |
2895 |
CHIX |
00305621412TRLO1.1.1 |
15/06/2022 |
15:36:07 |
32 |
2895 |
CHIX |
00305621411TRLO1.1.1 |
15/06/2022 |
15:35:55 |
46 |
2896 |
CHIX |
00305621256TRLO1.1.1 |
15/06/2022 |
15:35:53 |
3 |
2896 |
XLON |
00305621248TRLO1.1.1 |
15/06/2022 |
15:35:53 |
40 |
2896 |
XLON |
00305621249TRLO1.1.1 |
15/06/2022 |
15:35:53 |
50 |
2897 |
BATE |
00305621241TRLO1.1.1 |
15/06/2022 |
15:35:47 |
33 |
2897 |
CHIX |
00305621208TRLO1.1.1 |
15/06/2022 |
15:35:47 |
63 |
2897 |
CHIX |
00305621205TRLO1.1.1 |
15/06/2022 |
15:35:46 |
57 |
2897 |
XLON |
00305621195TRLO1.1.1 |
15/06/2022 |
15:35:45 |
43 |
2897 |
XLON |
00305621191TRLO1.1.1 |
15/06/2022 |
15:35:45 |
72 |
2897 |
XLON |
00305621190TRLO1.1.1 |
15/06/2022 |
15:35:42 |
50 |
2897 |
AQXE |
00305621166TRLO1.1.1 |
15/06/2022 |
15:35:42 |
12 |
2898 |
AQXE |
00305621167TRLO1.1.1 |
15/06/2022 |
15:35:41 |
46 |
2897 |
XLON |
00305621156TRLO1.1.1 |
15/06/2022 |
15:35:41 |
56 |
2897 |
XLON |
00305621155TRLO1.1.1 |
15/06/2022 |
15:35:10 |
39 |
2898 |
XLON |
00305620960TRLO1.1.1 |
15/06/2022 |
15:35:10 |
77 |
2898 |
XLON |
00305620959TRLO1.1.1 |
15/06/2022 |
15:35:10 |
37 |
2898 |
XLON |
00305620957TRLO1.1.1 |
15/06/2022 |
15:34:32 |
28 |
2898 |
XLON |
00305620488TRLO1.1.1 |
15/06/2022 |
15:34:32 |
125 |
2898 |
XLON |
00305620487TRLO1.1.1 |
15/06/2022 |
15:33:38 |
43 |
2899 |
TRQX |
00305620036TRLO1.1.1 |
15/06/2022 |
15:33:34 |
47 |
2897 |
BATE |
00305619987TRLO1.1.1 |
15/06/2022 |
15:33:34 |
44 |
2898 |
CHIX |
00305619985TRLO1.1.1 |
15/06/2022 |
15:33:34 |
43 |
2898 |
BATE |
00305619986TRLO1.1.1 |
15/06/2022 |
15:33:28 |
50 |
2899 |
AQXE |
00305619946TRLO1.1.1 |
15/06/2022 |
15:33:28 |
41 |
2899 |
XLON |
00305619945TRLO1.1.1 |
15/06/2022 |
15:33:28 |
41 |
2899 |
XLON |
00305619944TRLO1.1.1 |
15/06/2022 |
15:33:28 |
41 |
2899 |
XLON |
00305619943TRLO1.1.1 |
15/06/2022 |
15:33:28 |
118 |
2899 |
XLON |
00305619942TRLO1.1.1 |
15/06/2022 |
15:33:28 |
46 |
2899 |
XLON |
00305619941TRLO1.1.1 |
15/06/2022 |
15:32:07 |
42 |
2898 |
XLON |
00305619375TRLO1.1.1 |
15/06/2022 |
15:32:07 |
45 |
2898 |
XLON |
00305619374TRLO1.1.1 |
15/06/2022 |
15:31:49 |
45 |
2899 |
XLON |
00305619217TRLO1.1.1 |
15/06/2022 |
15:31:31 |
43 |
2901 |
XLON |
00305619000TRLO1.1.1 |
15/06/2022 |
15:31:31 |
45 |
2901 |
XLON |
00305618999TRLO1.1.1 |
15/06/2022 |
15:31:31 |
43 |
2901 |
XLON |
00305618998TRLO1.1.1 |
15/06/2022 |
15:31:31 |
19 |
2901 |
BATE |
00305618995TRLO1.1.1 |
15/06/2022 |
15:31:31 |
57 |
2901 |
CHIX |
00305618997TRLO1.1.1 |
15/06/2022 |
15:31:31 |
51 |
2901 |
BATE |
00305618993TRLO1.1.1 |
15/06/2022 |
15:30:46 |
47 |
2902 |
TRQX |
00305618604TRLO1.1.1 |
15/06/2022 |
15:30:43 |
48 |
2902 |
AQXE |
00305618556TRLO1.1.1 |
15/06/2022 |
15:30:43 |
43 |
2902 |
XLON |
00305618554TRLO1.1.1 |
15/06/2022 |
15:30:43 |
43 |
2902 |
XLON |
00305618553TRLO1.1.1 |
15/06/2022 |
15:30:43 |
150 |
2902 |
XLON |
00305618552TRLO1.1.1 |
15/06/2022 |
15:30:43 |
50 |
2902 |
XLON |
00305618551TRLO1.1.1 |
15/06/2022 |
15:30:43 |
11 |
2902 |
CHIX |
00305618549TRLO1.1.1 |
15/06/2022 |
15:30:43 |
32 |
2902 |
CHIX |
00305618550TRLO1.1.1 |
15/06/2022 |
15:30:43 |
129 |
2902 |
CHIX |
00305618548TRLO1.1.1 |
15/06/2022 |
15:30:43 |
43 |
2902 |
BATE |
00305618547TRLO1.1.1 |
15/06/2022 |
15:30:43 |
86 |
2902 |
BATE |
00305618546TRLO1.1.1 |
15/06/2022 |
15:29:55 |
50 |
2902 |
XLON |
00305618052TRLO1.1.1 |
15/06/2022 |
15:29:48 |
50 |
2902 |
XLON |
00305617980TRLO1.1.1 |
15/06/2022 |
15:29:15 |
80 |
2902 |
XLON |
00305617772TRLO1.1.1 |
15/06/2022 |
15:29:15 |
92 |
2902 |
XLON |
00305617771TRLO1.1.1 |
15/06/2022 |
15:28:46 |
13 |
2901 |
CHIX |
00305617484TRLO1.1.1 |
15/06/2022 |
15:28:46 |
2 |
2901 |
CHIX |
00305617483TRLO1.1.1 |
15/06/2022 |
15:28:46 |
4 |
2901 |
CHIX |
00305617481TRLO1.1.1 |
15/06/2022 |
15:28:46 |
40 |
2901 |
CHIX |
00305617482TRLO1.1.1 |
15/06/2022 |
15:28:23 |
51 |
2900 |
XLON |
00305617213TRLO1.1.1 |
15/06/2022 |
15:28:23 |
45 |
2900 |
XLON |
00305617212TRLO1.1.1 |
15/06/2022 |
15:28:23 |
102 |
2900 |
XLON |
00305617211TRLO1.1.1 |
15/06/2022 |
15:27:33 |
51 |
2898 |
XLON |
00305616739TRLO1.1.1 |
15/06/2022 |
15:27:33 |
51 |
2898 |
XLON |
00305616740TRLO1.1.1 |
15/06/2022 |
15:27:20 |
153 |
2898 |
XLON |
00305616630TRLO1.1.1 |
15/06/2022 |
15:26:37 |
44 |
2897 |
TRQX |
00305616250TRLO1.1.1 |
15/06/2022 |
15:26:29 |
48 |
2897 |
XLON |
00305616208TRLO1.1.1 |
15/06/2022 |
15:26:29 |
43 |
2898 |
XLON |
00305616207TRLO1.1.1 |
15/06/2022 |
15:26:29 |
43 |
2898 |
XLON |
00305616206TRLO1.1.1 |
15/06/2022 |
15:26:29 |
43 |
2898 |
XLON |
00305616203TRLO1.1.1 |
15/06/2022 |
15:26:29 |
129 |
2898 |
XLON |
00305616204TRLO1.1.1 |
15/06/2022 |
15:26:29 |
38 |
2898 |
XLON |
00305616201TRLO1.1.1 |
15/06/2022 |
15:26:29 |
43 |
2898 |
XLON |
00305616202TRLO1.1.1 |
15/06/2022 |
15:26:29 |
41 |
2898 |
CHIX |
00305616200TRLO1.1.1 |
15/06/2022 |
15:26:29 |
57 |
2898 |
CHIX |
00305616199TRLO1.1.1 |
15/06/2022 |
15:26:29 |
50 |
2898 |
BATE |
00305616198TRLO1.1.1 |
15/06/2022 |
15:26:29 |
7 |
2898 |
BATE |
00305616197TRLO1.1.1 |
15/06/2022 |
15:26:29 |
35 |
2898 |
BATE |
00305616196TRLO1.1.1 |
15/06/2022 |
15:26:29 |
23 |
2898 |
BATE |
00305616194TRLO1.1.1 |
15/06/2022 |
15:26:29 |
92 |
2898 |
BATE |
00305616195TRLO1.1.1 |
15/06/2022 |
15:25:50 |
15 |
2899 |
AQXE |
00305615920TRLO1.1.1 |
15/06/2022 |
15:25:50 |
50 |
2899 |
AQXE |
00305615919TRLO1.1.1 |
15/06/2022 |
15:25:08 |
80 |
2898 |
XLON |
00305615569TRLO1.1.1 |
15/06/2022 |
15:25:08 |
42 |
2898 |
XLON |
00305615568TRLO1.1.1 |
15/06/2022 |
15:25:05 |
11 |
2898 |
BATE |
00305615545TRLO1.1.1 |
15/06/2022 |
15:25:05 |
11 |
2898 |
BATE |
00305615544TRLO1.1.1 |
15/06/2022 |
15:24:56 |
40 |
2899 |
XLON |
00305615409TRLO1.1.1 |
15/06/2022 |
15:24:52 |
45 |
2898 |
CHIX |
00305615386TRLO1.1.1 |
15/06/2022 |
15:24:52 |
3 |
2898 |
BATE |
00305615387TRLO1.1.1 |
15/06/2022 |
15:24:52 |
45 |
2898 |
CHIX |
00305615385TRLO1.1.1 |
15/06/2022 |
15:24:52 |
42 |
2898 |
CHIX |
00305615383TRLO1.1.1 |
15/06/2022 |
15:24:52 |
45 |
2898 |
CHIX |
00305615384TRLO1.1.1 |
15/06/2022 |
15:24:22 |
43 |
2899 |
XLON |
00305615046TRLO1.1.1 |
15/06/2022 |
15:24:22 |
6 |
2899 |
XLON |
00305615045TRLO1.1.1 |
15/06/2022 |
15:24:22 |
37 |
2899 |
XLON |
00305615044TRLO1.1.1 |
15/06/2022 |
15:23:49 |
100 |
2899 |
XLON |
00305614640TRLO1.1.1 |
15/06/2022 |
15:23:49 |
5 |
2899 |
XLON |
00305614639TRLO1.1.1 |
15/06/2022 |
15:23:49 |
5 |
2899 |
XLON |
00305614637TRLO1.1.1 |
15/06/2022 |
15:23:49 |
10 |
2899 |
XLON |
00305614638TRLO1.1.1 |
15/06/2022 |
15:23:49 |
3 |
2899 |
XLON |
00305614636TRLO1.1.1 |
15/06/2022 |
15:23:49 |
9 |
2899 |
XLON |
00305614635TRLO1.1.1 |
15/06/2022 |
15:23:44 |
41 |
2899 |
XLON |
00305614597TRLO1.1.1 |
15/06/2022 |
15:23:44 |
3 |
2899 |
XLON |
00305614596TRLO1.1.1 |
15/06/2022 |
15:23:39 |
7 |
2899 |
CHIX |
00305614558TRLO1.1.1 |
15/06/2022 |
15:23:39 |
28 |
2899 |
CHIX |
00305614559TRLO1.1.1 |
15/06/2022 |
15:23:39 |
2 |
2899 |
CHIX |
00305614557TRLO1.1.1 |
15/06/2022 |
15:23:39 |
8 |
2899 |
CHIX |
00305614556TRLO1.1.1 |
15/06/2022 |
15:23:34 |
48 |
2899 |
BATE |
00305614508TRLO1.1.1 |
15/06/2022 |
15:23:19 |
21 |
2899 |
XLON |
00305614428TRLO1.1.1 |
15/06/2022 |
15:23:19 |
4 |
2899 |
XLON |
00305614427TRLO1.1.1 |
15/06/2022 |
15:23:19 |
7 |
2899 |
XLON |
00305614426TRLO1.1.1 |
15/06/2022 |
15:23:19 |
10 |
2899 |
XLON |
00305614425TRLO1.1.1 |
15/06/2022 |
15:23:19 |
2 |
2899 |
XLON |
00305614424TRLO1.1.1 |
15/06/2022 |
15:23:06 |
10 |
2899 |
XLON |
00305614339TRLO1.1.1 |
15/06/2022 |
15:23:06 |
5 |
2899 |
XLON |
00305614338TRLO1.1.1 |
15/06/2022 |
15:23:06 |
28 |
2899 |
XLON |
00305614337TRLO1.1.1 |
15/06/2022 |
15:22:48 |
6 |
2899 |
XLON |
00305614221TRLO1.1.1 |
15/06/2022 |
15:22:48 |
38 |
2899 |
XLON |
00305614220TRLO1.1.1 |
15/06/2022 |
15:22:24 |
45 |
2899 |
XLON |
00305613987TRLO1.1.1 |
15/06/2022 |
15:22:24 |
45 |
2899 |
XLON |
00305613988TRLO1.1.1 |
15/06/2022 |
15:22:24 |
4 |
2899 |
XLON |
00305613986TRLO1.1.1 |
15/06/2022 |
15:22:24 |
45 |
2899 |
XLON |
00305613985TRLO1.1.1 |
15/06/2022 |
15:22:24 |
40 |
2899 |
XLON |
00305613984TRLO1.1.1 |
15/06/2022 |
15:22:24 |
27 |
2899 |
TRQX |
00305613983TRLO1.1.1 |
15/06/2022 |
15:22:24 |
42 |
2899 |
AQXE |
00305613982TRLO1.1.1 |
15/06/2022 |
15:21:42 |
57 |
2899 |
AQXE |
00305613669TRLO1.1.1 |
15/06/2022 |
15:21:12 |
15 |
2899 |
BATE |
00305613349TRLO1.1.1 |
15/06/2022 |
15:21:09 |
35 |
2899 |
XLON |
00305613319TRLO1.1.1 |
15/06/2022 |
15:21:09 |
8 |
2899 |
BATE |
00305613317TRLO1.1.1 |
15/06/2022 |
15:21:09 |
17 |
2899 |
TRQX |
00305613318TRLO1.1.1 |
15/06/2022 |
15:21:09 |
36 |
2899 |
CHIX |
00305613316TRLO1.1.1 |
15/06/2022 |
15:21:04 |
41 |
2900 |
XLON |
00305613270TRLO1.1.1 |
15/06/2022 |
15:21:04 |
40 |
2900 |
XLON |
00305613259TRLO1.1.1 |
15/06/2022 |
15:21:04 |
13 |
2900 |
XLON |
00305613258TRLO1.1.1 |
15/06/2022 |
15:21:04 |
27 |
2900 |
XLON |
00305613257TRLO1.1.1 |
15/06/2022 |
15:21:04 |
120 |
2900 |
XLON |
00305613256TRLO1.1.1 |
15/06/2022 |
15:20:27 |
47 |
2901 |
AQXE |
00305612971TRLO1.1.1 |
15/06/2022 |
15:20:27 |
46 |
2900 |
XLON |
00305612965TRLO1.1.1 |
15/06/2022 |
15:20:22 |
50 |
2901 |
XLON |
00305612923TRLO1.1.1 |
15/06/2022 |
15:20:22 |
96 |
2901 |
XLON |
00305612922TRLO1.1.1 |
15/06/2022 |
15:20:22 |
44 |
2901 |
TRQX |
00305612921TRLO1.1.1 |
15/06/2022 |
15:20:22 |
43 |
2901 |
CHIX |
00305612920TRLO1.1.1 |
15/06/2022 |
15:20:22 |
7 |
2901 |
CHIX |
00305612919TRLO1.1.1 |
15/06/2022 |
15:20:22 |
4 |
2901 |
BATE |
00305612917TRLO1.1.1 |
15/06/2022 |
15:20:22 |
92 |
2901 |
BATE |
00305612918TRLO1.1.1 |
15/06/2022 |
15:20:22 |
22 |
2901 |
BATE |
00305612916TRLO1.1.1 |
15/06/2022 |
15:20:22 |
10 |
2901 |
CHIX |
00305612915TRLO1.1.1 |
15/06/2022 |
15:20:22 |
39 |
2901 |
CHIX |
00305612913TRLO1.1.1 |
15/06/2022 |
15:20:22 |
29 |
2901 |
CHIX |
00305612914TRLO1.1.1 |
15/06/2022 |
15:20:22 |
25 |
2901 |
BATE |
00305612912TRLO1.1.1 |
15/06/2022 |
15:20:22 |
7 |
2901 |
CHIX |
00305612911TRLO1.1.1 |
15/06/2022 |
15:20:11 |
48 |
2902 |
XLON |
00305612849TRLO1.1.1 |
15/06/2022 |
15:19:43 |
3 |
2902 |
XLON |
00305612623TRLO1.1.1 |
15/06/2022 |
15:19:43 |
39 |
2902 |
XLON |
00305612622TRLO1.1.1 |
15/06/2022 |
15:19:43 |
6 |
2902 |
XLON |
00305612620TRLO1.1.1 |
15/06/2022 |
15:19:43 |
42 |
2902 |
XLON |
00305612621TRLO1.1.1 |
15/06/2022 |
15:19:38 |
36 |
2902 |
XLON |
00305612592TRLO1.1.1 |
15/06/2022 |
15:19:38 |
129 |
2902 |
XLON |
00305612591TRLO1.1.1 |
15/06/2022 |
15:18:29 |
77 |
2901 |
XLON |
00305612055TRLO1.1.1 |
15/06/2022 |
15:18:25 |
46 |
2902 |
XLON |
00305612003TRLO1.1.1 |
15/06/2022 |
15:18:25 |
46 |
2902 |
XLON |
00305612001TRLO1.1.1 |
15/06/2022 |
15:18:25 |
46 |
2902 |
XLON |
00305612002TRLO1.1.1 |
15/06/2022 |
15:18:25 |
48 |
2902 |
CHIX |
00305611999TRLO1.1.1 |
15/06/2022 |
15:18:25 |
46 |
2902 |
XLON |
00305612000TRLO1.1.1 |
15/06/2022 |
15:17:55 |
3 |
2903 |
AQXE |
00305611733TRLO1.1.1 |
15/06/2022 |
15:17:48 |
2 |
2903 |
AQXE |
00305611639TRLO1.1.1 |
15/06/2022 |
15:17:48 |
3 |
2903 |
AQXE |
00305611633TRLO1.1.1 |
15/06/2022 |
15:17:48 |
44 |
2903 |
XLON |
00305611631TRLO1.1.1 |
15/06/2022 |
15:17:48 |
92 |
2903 |
XLON |
00305611632TRLO1.1.1 |
15/06/2022 |
15:17:48 |
44 |
2903 |
XLON |
00305611630TRLO1.1.1 |
15/06/2022 |
15:17:48 |
44 |
2903 |
XLON |
00305611628TRLO1.1.1 |
15/06/2022 |
15:17:48 |
44 |
2903 |
XLON |
00305611629TRLO1.1.1 |
15/06/2022 |
15:17:48 |
308 |
2903 |
XLON |
00305611627TRLO1.1.1 |
15/06/2022 |
15:17:48 |
20 |
2903 |
XLON |
00305611626TRLO1.1.1 |
15/06/2022 |
15:17:48 |
43 |
2903 |
BATE |
00305611624TRLO1.1.1 |
15/06/2022 |
15:17:48 |
78 |
2903 |
CHIX |
00305611625TRLO1.1.1 |
15/06/2022 |
15:17:48 |
1 |
2903 |
CHIX |
00305611622TRLO1.1.1 |
15/06/2022 |
15:17:48 |
43 |
2903 |
BATE |
00305611623TRLO1.1.1 |
15/06/2022 |
15:17:48 |
27 |
2903 |
CHIX |
00305611621TRLO1.1.1 |
15/06/2022 |
15:17:48 |
13 |
2903 |
CHIX |
00305611620TRLO1.1.1 |
15/06/2022 |
15:16:36 |
4 |
2902 |
XLON |
00305610934TRLO1.1.1 |
15/06/2022 |
15:16:36 |
37 |
2902 |
XLON |
00305610933TRLO1.1.1 |
15/06/2022 |
15:15:03 |
13 |
2899 |
TRQX |
00305610091TRLO1.1.1 |
15/06/2022 |
15:15:03 |
23 |
2899 |
TRQX |
00305610090TRLO1.1.1 |
15/06/2022 |
15:15:02 |
74 |
2900 |
CHIX |
00305610062TRLO1.1.1 |
15/06/2022 |
15:15:02 |
64 |
2900 |
BATE |
00305610061TRLO1.1.1 |
15/06/2022 |
15:15:02 |
50 |
2900 |
XLON |
00305610060TRLO1.1.1 |
15/06/2022 |
15:15:02 |
50 |
2900 |
XLON |
00305610059TRLO1.1.1 |
15/06/2022 |
15:15:02 |
50 |
2900 |
XLON |
00305610058TRLO1.1.1 |
15/06/2022 |
15:15:02 |
10 |
2900 |
BATE |
00305610057TRLO1.1.1 |
15/06/2022 |
15:14:39 |
34 |
2901 |
XLON |
00305609830TRLO1.1.1 |
15/06/2022 |
15:14:39 |
50 |
2901 |
XLON |
00305609831TRLO1.1.1 |
15/06/2022 |
15:14:39 |
12 |
2901 |
XLON |
00305609829TRLO1.1.1 |
15/06/2022 |
15:14:01 |
8 |
2903 |
XLON |
00305609536TRLO1.1.1 |
15/06/2022 |
15:14:01 |
45 |
2903 |
XLON |
00305609535TRLO1.1.1 |
15/06/2022 |
15:14:01 |
38 |
2903 |
XLON |
00305609534TRLO1.1.1 |
15/06/2022 |
15:14:01 |
50 |
2903 |
XLON |
00305609533TRLO1.1.1 |
15/06/2022 |
15:14:01 |
45 |
2903 |
CHIX |
00305609532TRLO1.1.1 |
15/06/2022 |
15:14:01 |
41 |
2903 |
CHIX |
00305609531TRLO1.1.1 |
15/06/2022 |
15:14:01 |
44 |
2903 |
BATE |
00305609530TRLO1.1.1 |
15/06/2022 |
15:14:01 |
4 |
2903 |
BATE |
00305609529TRLO1.1.1 |
15/06/2022 |
15:13:47 |
47 |
2904 |
XLON |
00305609410TRLO1.1.1 |
15/06/2022 |
15:13:30 |
2 |
2904 |
TRQX |
00305609268TRLO1.1.1 |
15/06/2022 |
15:13:30 |
2 |
2904 |
TRQX |
00305609269TRLO1.1.1 |
15/06/2022 |
15:13:30 |
6 |
2904 |
TRQX |
00305609267TRLO1.1.1 |
15/06/2022 |
15:13:30 |
2 |
2904 |
TRQX |
00305609266TRLO1.1.1 |
15/06/2022 |
15:13:30 |
8 |
2904 |
TRQX |
00305609264TRLO1.1.1 |
15/06/2022 |
15:13:30 |
7 |
2904 |
TRQX |
00305609265TRLO1.1.1 |
15/06/2022 |
15:13:30 |
9 |
2904 |
TRQX |
00305609263TRLO1.1.1 |
15/06/2022 |
15:13:15 |
2 |
2904 |
BATE |
00305609128TRLO1.1.1 |
15/06/2022 |
15:13:15 |
48 |
2904 |
BATE |
00305609127TRLO1.1.1 |
15/06/2022 |
15:13:08 |
45 |
2904 |
AQXE |
00305609050TRLO1.1.1 |
15/06/2022 |
15:13:08 |
171 |
2905 |
XLON |
00305609049TRLO1.1.1 |
15/06/2022 |
15:13:08 |
54 |
2905 |
XLON |
00305609048TRLO1.1.1 |
15/06/2022 |
15:13:08 |
100 |
2905 |
XLON |
00305609047TRLO1.1.1 |
15/06/2022 |
15:13:08 |
75 |
2905 |
XLON |
00305609046TRLO1.1.1 |
15/06/2022 |
15:13:07 |
13 |
2905 |
CHIX |
00305609026TRLO1.1.1 |
15/06/2022 |
15:13:07 |
69 |
2905 |
CHIX |
00305609025TRLO1.1.1 |
15/06/2022 |
15:11:30 |
51 |
2903 |
XLON |
00305608043TRLO1.1.1 |
15/06/2022 |
15:11:21 |
67 |
2902 |
BATE |
00305607951TRLO1.1.1 |
15/06/2022 |
15:11:21 |
31 |
2903 |
CHIX |
00305607949TRLO1.1.1 |
15/06/2022 |
15:11:21 |
38 |
2903 |
TRQX |
00305607946TRLO1.1.1 |
15/06/2022 |
15:11:21 |
3 |
2903 |
CHIX |
00305607945TRLO1.1.1 |
15/06/2022 |
15:11:21 |
14 |
2903 |
CHIX |
00305607944TRLO1.1.1 |
15/06/2022 |
15:11:21 |
5 |
2903 |
TRQX |
00305607943TRLO1.1.1 |
15/06/2022 |
15:11:21 |
3 |
2903 |
CHIX |
00305607942TRLO1.1.1 |
15/06/2022 |
15:11:13 |
48 |
2903 |
XLON |
00305607889TRLO1.1.1 |
15/06/2022 |
15:11:13 |
48 |
2903 |
XLON |
00305607887TRLO1.1.1 |
15/06/2022 |
15:11:13 |
48 |
2903 |
XLON |
00305607888TRLO1.1.1 |
15/06/2022 |
15:11:13 |
96 |
2903 |
XLON |
00305607886TRLO1.1.1 |
15/06/2022 |
15:10:36 |
48 |
2904 |
XLON |
00305607516TRLO1.1.1 |
15/06/2022 |
15:09:54 |
60 |
2903 |
AQXE |
00305607066TRLO1.1.1 |
15/06/2022 |
15:09:36 |
43 |
2903 |
XLON |
00305606929TRLO1.1.1 |
15/06/2022 |
15:09:36 |
46 |
2903 |
XLON |
00305606928TRLO1.1.1 |
15/06/2022 |
15:09:36 |
43 |
2903 |
XLON |
00305606927TRLO1.1.1 |
15/06/2022 |
15:09:36 |
1 |
2903 |
CHIX |
00305606926TRLO1.1.1 |
15/06/2022 |
15:09:36 |
39 |
2903 |
BATE |
00305606925TRLO1.1.1 |
15/06/2022 |
15:09:36 |
19 |
2903 |
BATE |
00305606924TRLO1.1.1 |
15/06/2022 |
15:09:36 |
51 |
2903 |
BATE |
00305606923TRLO1.1.1 |
15/06/2022 |
15:09:36 |
41 |
2903 |
BATE |
00305606922TRLO1.1.1 |
15/06/2022 |
15:09:36 |
65 |
2903 |
BATE |
00305606921TRLO1.1.1 |
15/06/2022 |
15:09:36 |
1 |
2903 |
CHIX |
00305606920TRLO1.1.1 |
15/06/2022 |
15:09:36 |
47 |
2903 |
CHIX |
00305606919TRLO1.1.1 |
15/06/2022 |
15:09:36 |
75 |
2903 |
CHIX |
00305606918TRLO1.1.1 |
15/06/2022 |
15:09:12 |
344 |
2904 |
XLON |
00305606507TRLO1.1.1 |
15/06/2022 |
15:09:05 |
40 |
2904 |
XLON |
00305606379TRLO1.1.1 |
15/06/2022 |
15:09:05 |
43 |
2904 |
XLON |
00305606378TRLO1.1.1 |
15/06/2022 |
15:07:47 |
42 |
2900 |
CHIX |
00305604902TRLO1.1.1 |
15/06/2022 |
15:07:47 |
47 |
2900 |
AQXE |
00305604900TRLO1.1.1 |
15/06/2022 |
15:07:47 |
82 |
2900 |
CHIX |
00305604901TRLO1.1.1 |
15/06/2022 |
15:07:47 |
48 |
2901 |
XLON |
00305604899TRLO1.1.1 |
15/06/2022 |
15:07:47 |
50 |
2901 |
XLON |
00305604898TRLO1.1.1 |
15/06/2022 |
15:07:08 |
44 |
2899 |
AQXE |
00305604410TRLO1.1.1 |
15/06/2022 |
15:06:57 |
301 |
2899 |
XLON |
00305604272TRLO1.1.1 |
15/06/2022 |
15:06:57 |
41 |
2899 |
XLON |
00305604271TRLO1.1.1 |
15/06/2022 |
15:06:52 |
2 |
2899 |
XLON |
00305604237TRLO1.1.1 |
15/06/2022 |
15:06:52 |
43 |
2899 |
XLON |
00305604236TRLO1.1.1 |
15/06/2022 |
15:06:52 |
41 |
2899 |
XLON |
00305604235TRLO1.1.1 |
15/06/2022 |
15:05:02 |
84 |
2894 |
XLON |
00305603161TRLO1.1.1 |
15/06/2022 |
15:05:02 |
42 |
2894 |
XLON |
00305603160TRLO1.1.1 |
15/06/2022 |
15:05:02 |
51 |
2894 |
CHIX |
00305603159TRLO1.1.1 |
15/06/2022 |
15:05:01 |
47 |
2895 |
CHIX |
00305603144TRLO1.1.1 |
15/06/2022 |
15:05:01 |
49 |
2895 |
CHIX |
00305603143TRLO1.1.1 |
15/06/2022 |
15:05:01 |
50 |
2895 |
BATE |
00305603142TRLO1.1.1 |
15/06/2022 |
15:04:55 |
10 |
2895 |
AQXE |
00305603057TRLO1.1.1 |
15/06/2022 |
15:04:38 |
95 |
2895 |
XLON |
00305602908TRLO1.1.1 |
15/06/2022 |
15:04:38 |
28 |
2895 |
XLON |
00305602907TRLO1.1.1 |
15/06/2022 |
15:04:08 |
82 |
2894 |
XLON |
00305602660TRLO1.1.1 |
15/06/2022 |
15:04:08 |
41 |
2894 |
XLON |
00305602659TRLO1.1.1 |
15/06/2022 |
15:03:59 |
2 |
2894 |
XLON |
00305602568TRLO1.1.1 |
15/06/2022 |
15:03:59 |
17 |
2894 |
XLON |
00305602567TRLO1.1.1 |
15/06/2022 |
15:03:59 |
28 |
2894 |
XLON |
00305602566TRLO1.1.1 |
15/06/2022 |
15:03:53 |
27 |
2894 |
TRQX |
00305602500TRLO1.1.1 |
15/06/2022 |
15:03:53 |
13 |
2894 |
TRQX |
00305602499TRLO1.1.1 |
15/06/2022 |
15:03:49 |
47 |
2894 |
XLON |
00305602478TRLO1.1.1 |
15/06/2022 |
15:03:16 |
50 |
2894 |
XLON |
00305602162TRLO1.1.1 |
15/06/2022 |
15:03:16 |
50 |
2894 |
XLON |
00305602159TRLO1.1.1 |
15/06/2022 |
15:03:16 |
31 |
2894 |
XLON |
00305602156TRLO1.1.1 |
15/06/2022 |
15:03:16 |
19 |
2894 |
XLON |
00305602151TRLO1.1.1 |
15/06/2022 |
15:03:16 |
44 |
2894 |
CHIX |
00305602145TRLO1.1.1 |
15/06/2022 |
15:03:16 |
53 |
2894 |
BATE |
00305602147TRLO1.1.1 |
15/06/2022 |
15:02:51 |
46 |
2895 |
BATE |
00305601816TRLO1.1.1 |
15/06/2022 |
15:02:51 |
40 |
2895 |
CHIX |
00305601814TRLO1.1.1 |
15/06/2022 |
15:02:51 |
42 |
2895 |
CHIX |
00305601815TRLO1.1.1 |
15/06/2022 |
15:02:51 |
24 |
2895 |
XLON |
00305601812TRLO1.1.1 |
15/06/2022 |
15:02:51 |
84 |
2895 |
CHIX |
00305601813TRLO1.1.1 |
15/06/2022 |
15:02:51 |
48 |
2896 |
AQXE |
00305601810TRLO1.1.1 |
15/06/2022 |
15:02:51 |
50 |
2896 |
XLON |
00305601811TRLO1.1.1 |
15/06/2022 |
15:02:51 |
50 |
2896 |
XLON |
00305601809TRLO1.1.1 |
15/06/2022 |
15:02:51 |
44 |
2896 |
XLON |
00305601808TRLO1.1.1 |
15/06/2022 |
15:02:51 |
88 |
2896 |
XLON |
00305601807TRLO1.1.1 |
15/06/2022 |
15:02:14 |
46 |
2897 |
BATE |
00305601403TRLO1.1.1 |
15/06/2022 |
15:01:50 |
13 |
2895 |
XLON |
00305601167TRLO1.1.1 |
15/06/2022 |
15:01:47 |
45 |
2896 |
XLON |
00305601151TRLO1.1.1 |
15/06/2022 |
15:01:47 |
410 |
2896 |
XLON |
00305601150TRLO1.1.1 |
15/06/2022 |
15:01:47 |
41 |
2896 |
XLON |
00305601149TRLO1.1.1 |
15/06/2022 |
15:01:00 |
41 |
2895 |
TRQX |
00305600843TRLO1.1.1 |
15/06/2022 |
15:00:13 |
56 |
2894 |
BATE |
00305600405TRLO1.1.1 |
15/06/2022 |
15:00:13 |
29 |
2894 |
BATE |
00305600404TRLO1.1.1 |
15/06/2022 |
14:59:49 |
38 |
2894 |
CHIX |
00305600185TRLO1.1.1 |
15/06/2022 |
14:59:49 |
9 |
2894 |
CHIX |
00305600184TRLO1.1.1 |
15/06/2022 |
14:59:49 |
45 |
2894 |
XLON |
00305600183TRLO1.1.1 |
15/06/2022 |
14:59:49 |
225 |
2894 |
XLON |
00305600182TRLO1.1.1 |
15/06/2022 |
14:59:49 |
41 |
2894 |
XLON |
00305600181TRLO1.1.1 |
15/06/2022 |
14:57:44 |
48 |
2893 |
BATE |
00305599295TRLO1.1.1 |
15/06/2022 |
14:57:44 |
62 |
2894 |
CHIX |
00305599294TRLO1.1.1 |
15/06/2022 |
14:57:44 |
54 |
2894 |
BATE |
00305599293TRLO1.1.1 |
15/06/2022 |
14:57:44 |
60 |
2895 |
XLON |
00305599292TRLO1.1.1 |
15/06/2022 |
14:57:34 |
34 |
2896 |
TRQX |
00305599205TRLO1.1.1 |
15/06/2022 |
14:57:32 |
11 |
2896 |
TRQX |
00305599195TRLO1.1.1 |
15/06/2022 |
14:57:32 |
4 |
2896 |
TRQX |
00305599194TRLO1.1.1 |
15/06/2022 |
14:57:32 |
45 |
2895 |
BATE |
00305599193TRLO1.1.1 |
15/06/2022 |
14:57:32 |
42 |
2895 |
XLON |
00305599192TRLO1.1.1 |
15/06/2022 |
14:57:30 |
42 |
2896 |
XLON |
00305599173TRLO1.1.1 |
15/06/2022 |
14:57:30 |
84 |
2896 |
AQXE |
00305599174TRLO1.1.1 |
15/06/2022 |
14:57:30 |
42 |
2896 |
XLON |
00305599172TRLO1.1.1 |
15/06/2022 |
14:57:30 |
44 |
2896 |
CHIX |
00305599171TRLO1.1.1 |
15/06/2022 |
14:57:30 |
44 |
2896 |
CHIX |
00305599170TRLO1.1.1 |
15/06/2022 |
14:57:17 |
210 |
2897 |
XLON |
00305599068TRLO1.1.1 |
15/06/2022 |
14:56:52 |
18 |
2896 |
XLON |
00305598825TRLO1.1.1 |
15/06/2022 |
14:56:29 |
1 |
2896 |
AQXE |
00305598648TRLO1.1.1 |
15/06/2022 |
14:56:29 |
108 |
2896 |
XLON |
00305598647TRLO1.1.1 |
15/06/2022 |
14:56:29 |
39 |
2896 |
XLON |
00305598646TRLO1.1.1 |
15/06/2022 |
14:56:26 |
9 |
2896 |
AQXE |
00305598602TRLO1.1.1 |
15/06/2022 |
14:56:24 |
8 |
2896 |
CHIX |
00305598580TRLO1.1.1 |
15/06/2022 |
14:56:24 |
32 |
2896 |
CHIX |
00305598581TRLO1.1.1 |
15/06/2022 |
14:56:21 |
10 |
2896 |
XLON |
00305598551TRLO1.1.1 |
15/06/2022 |
14:56:21 |
39 |
2896 |
XLON |
00305598552TRLO1.1.1 |
15/06/2022 |
14:56:06 |
51 |
2896 |
BATE |
00305598388TRLO1.1.1 |
15/06/2022 |
14:56:00 |
2 |
2896 |
XLON |
00305598236TRLO1.1.1 |
15/06/2022 |
14:55:59 |
43 |
2896 |
XLON |
00305598220TRLO1.1.1 |
15/06/2022 |
14:55:59 |
44 |
2896 |
XLON |
00305598219TRLO1.1.1 |
15/06/2022 |
14:55:58 |
3 |
2896 |
XLON |
00305598203TRLO1.1.1 |
15/06/2022 |
14:55:22 |
59 |
2896 |
XLON |
00305597750TRLO1.1.1 |
15/06/2022 |
14:55:22 |
5 |
2896 |
XLON |
00305597749TRLO1.1.1 |
15/06/2022 |
14:55:22 |
62 |
2896 |
XLON |
00305597748TRLO1.1.1 |
15/06/2022 |
14:55:22 |
42 |
2896 |
XLON |
00305597747TRLO1.1.1 |
15/06/2022 |
14:55:14 |
40 |
2896 |
TRQX |
00305597633TRLO1.1.1 |
15/06/2022 |
14:55:14 |
42 |
2896 |
XLON |
00305597632TRLO1.1.1 |
15/06/2022 |
14:54:38 |
39 |
2895 |
CHIX |
00305597301TRLO1.1.1 |
15/06/2022 |
14:54:34 |
41 |
2896 |
XLON |
00305597266TRLO1.1.1 |
15/06/2022 |
14:54:34 |
68 |
2896 |
XLON |
00305597265TRLO1.1.1 |
15/06/2022 |
14:54:34 |
50 |
2896 |
AQXE |
00305597264TRLO1.1.1 |
15/06/2022 |
14:54:34 |
42 |
2896 |
CHIX |
00305597263TRLO1.1.1 |
15/06/2022 |
14:54:34 |
15 |
2896 |
CHIX |
00305597261TRLO1.1.1 |
15/06/2022 |
14:54:34 |
30 |
2896 |
CHIX |
00305597262TRLO1.1.1 |
15/06/2022 |
14:54:20 |
101 |
2897 |
BATE |
00305597112TRLO1.1.1 |
15/06/2022 |
14:54:20 |
14 |
2897 |
BATE |
00305597111TRLO1.1.1 |
15/06/2022 |
14:54:14 |
34 |
2897 |
BATE |
00305597049TRLO1.1.1 |
15/06/2022 |
14:54:14 |
53 |
2897 |
BATE |
00305597050TRLO1.1.1 |
15/06/2022 |
14:54:13 |
8 |
2897 |
BATE |
00305597030TRLO1.1.1 |
15/06/2022 |
14:54:12 |
126 |
2897 |
CHIX |
00305597020TRLO1.1.1 |
15/06/2022 |
14:54:11 |
37 |
2897 |
XLON |
00305597014TRLO1.1.1 |
15/06/2022 |
14:54:11 |
44 |
2897 |
CHIX |
00305597012TRLO1.1.1 |
15/06/2022 |
14:54:08 |
93 |
2898 |
XLON |
00305597000TRLO1.1.1 |
15/06/2022 |
14:54:08 |
90 |
2898 |
XLON |
00305596999TRLO1.1.1 |
15/06/2022 |
14:54:08 |
112 |
2898 |
XLON |
00305596997TRLO1.1.1 |
15/06/2022 |
14:54:08 |
60 |
2898 |
XLON |
00305596998TRLO1.1.1 |
15/06/2022 |
14:54:07 |
6 |
2898 |
XLON |
00305596986TRLO1.1.1 |
15/06/2022 |
14:54:07 |
1 |
2898 |
XLON |
00305596984TRLO1.1.1 |
15/06/2022 |
14:54:07 |
13 |
2898 |
XLON |
00305596985TRLO1.1.1 |
15/06/2022 |
14:54:07 |
1 |
2898 |
XLON |
00305596981TRLO1.1.1 |
15/06/2022 |
14:54:07 |
58 |
2898 |
XLON |
00305596983TRLO1.1.1 |
15/06/2022 |
14:54:07 |
45 |
2898 |
XLON |
00305596980TRLO1.1.1 |
15/06/2022 |
14:54:07 |
37 |
2898 |
XLON |
00305596979TRLO1.1.1 |
15/06/2022 |
14:54:07 |
103 |
2898 |
XLON |
00305596978TRLO1.1.1 |
15/06/2022 |
14:54:03 |
41 |
2897 |
XLON |
00305596931TRLO1.1.1 |
15/06/2022 |
14:52:53 |
43 |
2897 |
TRQX |
00305596271TRLO1.1.1 |
15/06/2022 |
14:52:24 |
44 |
2896 |
XLON |
00305596023TRLO1.1.1 |
15/06/2022 |
14:51:53 |
4 |
2896 |
BATE |
00305595763TRLO1.1.1 |
15/06/2022 |
14:51:53 |
7 |
2896 |
BATE |
00305595764TRLO1.1.1 |
15/06/2022 |
14:51:51 |
27 |
2896 |
XLON |
00305595749TRLO1.1.1 |
15/06/2022 |
14:51:51 |
17 |
2896 |
XLON |
00305595748TRLO1.1.1 |
15/06/2022 |
14:51:51 |
36 |
2896 |
XLON |
00305595747TRLO1.1.1 |
15/06/2022 |
14:51:51 |
4 |
2896 |
XLON |
00305595746TRLO1.1.1 |
15/06/2022 |
14:51:51 |
2 |
2896 |
CHIX |
00305595744TRLO1.1.1 |
15/06/2022 |
14:51:51 |
45 |
2896 |
CHIX |
00305595745TRLO1.1.1 |
15/06/2022 |
14:51:51 |
2 |
2896 |
CHIX |
00305595743TRLO1.1.1 |
15/06/2022 |
14:51:51 |
46 |
2896 |
CHIX |
00305595742TRLO1.1.1 |
15/06/2022 |
14:51:41 |
48 |
2897 |
AQXE |
00305595638TRLO1.1.1 |
15/06/2022 |
14:51:36 |
36 |
2897 |
XLON |
00305595596TRLO1.1.1 |
15/06/2022 |
14:51:36 |
58 |
2897 |
XLON |
00305595595TRLO1.1.1 |
15/06/2022 |
14:51:36 |
126 |
2897 |
XLON |
00305595594TRLO1.1.1 |
15/06/2022 |
14:50:47 |
44 |
2896 |
XLON |
00305595120TRLO1.1.1 |
15/06/2022 |
14:50:47 |
13 |
2896 |
XLON |
00305595119TRLO1.1.1 |
15/06/2022 |
14:50:47 |
18 |
2896 |
XLON |
00305595118TRLO1.1.1 |
15/06/2022 |
14:50:47 |
13 |
2896 |
XLON |
00305595117TRLO1.1.1 |
15/06/2022 |
14:50:11 |
5 |
2895 |
BATE |
00305594708TRLO1.1.1 |
15/06/2022 |
14:50:11 |
43 |
2895 |
BATE |
00305594707TRLO1.1.1 |
15/06/2022 |
14:50:11 |
36 |
2894 |
XLON |
00305594703TRLO1.1.1 |
15/06/2022 |
14:50:11 |
20 |
2894 |
XLON |
00305594701TRLO1.1.1 |
15/06/2022 |
14:50:11 |
62 |
2894 |
XLON |
00305594702TRLO1.1.1 |
15/06/2022 |
14:49:59 |
44 |
2895 |
XLON |
00305594593TRLO1.1.1 |
15/06/2022 |
14:49:59 |
42 |
2895 |
CHIX |
00305594592TRLO1.1.1 |
15/06/2022 |
14:49:31 |
41 |
2894 |
XLON |
00305594386TRLO1.1.1 |
15/06/2022 |
14:49:31 |
41 |
2894 |
XLON |
00305594385TRLO1.1.1 |
15/06/2022 |
14:49:15 |
45 |
2895 |
AQXE |
00305594256TRLO1.1.1 |
15/06/2022 |
14:48:56 |
92 |
2894 |
XLON |
00305594050TRLO1.1.1 |
15/06/2022 |
14:48:34 |
46 |
2894 |
XLON |
00305593868TRLO1.1.1 |
15/06/2022 |
14:48:14 |
43 |
2894 |
TRQX |
00305593694TRLO1.1.1 |
15/06/2022 |
14:48:14 |
48 |
2894 |
XLON |
00305593696TRLO1.1.1 |
15/06/2022 |
14:48:14 |
43 |
2894 |
CHIX |
00305593692TRLO1.1.1 |
15/06/2022 |
14:48:14 |
31 |
2894 |
CHIX |
00305593691TRLO1.1.1 |
15/06/2022 |
14:48:14 |
16 |
2894 |
CHIX |
00305593690TRLO1.1.1 |
15/06/2022 |
14:48:14 |
39 |
2894 |
CHIX |
00305593689TRLO1.1.1 |
15/06/2022 |
14:48:08 |
51 |
2895 |
XLON |
00305593626TRLO1.1.1 |
15/06/2022 |
14:48:08 |
51 |
2895 |
XLON |
00305593624TRLO1.1.1 |
15/06/2022 |
14:48:08 |
37 |
2895 |
BATE |
00305593625TRLO1.1.1 |
15/06/2022 |
14:48:08 |
47 |
2895 |
XLON |
00305593623TRLO1.1.1 |
15/06/2022 |
14:48:08 |
46 |
2895 |
XLON |
00305593622TRLO1.1.1 |
15/06/2022 |
14:48:08 |
47 |
2895 |
XLON |
00305593621TRLO1.1.1 |
15/06/2022 |
14:48:08 |
19 |
2895 |
BATE |
00305593620TRLO1.1.1 |
15/06/2022 |
14:47:10 |
52 |
2895 |
BATE |
00305593063TRLO1.1.1 |
15/06/2022 |
14:47:10 |
46 |
2895 |
XLON |
00305593062TRLO1.1.1 |
15/06/2022 |
14:47:10 |
49 |
2895 |
TRQX |
00305593061TRLO1.1.1 |
15/06/2022 |
14:47:10 |
43 |
2895 |
CHIX |
00305593060TRLO1.1.1 |
15/06/2022 |
14:47:10 |
44 |
2896 |
AQXE |
00305593057TRLO1.1.1 |
15/06/2022 |
14:47:10 |
44 |
2896 |
AQXE |
00305593056TRLO1.1.1 |
15/06/2022 |
14:47:09 |
47 |
2896 |
XLON |
00305593040TRLO1.1.1 |
15/06/2022 |
14:47:09 |
47 |
2896 |
XLON |
00305593041TRLO1.1.1 |
15/06/2022 |
14:47:09 |
223 |
2896 |
XLON |
00305593039TRLO1.1.1 |
15/06/2022 |
14:47:09 |
37 |
2896 |
CHIX |
00305593038TRLO1.1.1 |
15/06/2022 |
14:46:57 |
7 |
2896 |
XLON |
00305592884TRLO1.1.1 |
15/06/2022 |
14:46:50 |
13 |
2896 |
XLON |
00305592794TRLO1.1.1 |
15/06/2022 |
14:46:31 |
52 |
2896 |
XLON |
00305592646TRLO1.1.1 |
15/06/2022 |
14:46:31 |
51 |
2896 |
XLON |
00305592647TRLO1.1.1 |
15/06/2022 |
14:46:18 |
1 |
2895 |
XLON |
00305592542TRLO1.1.1 |
15/06/2022 |
14:46:18 |
24 |
2895 |
XLON |
00305592541TRLO1.1.1 |
15/06/2022 |
14:46:18 |
2 |
2895 |
XLON |
00305592540TRLO1.1.1 |
15/06/2022 |
14:45:54 |
20 |
2894 |
BATE |
00305592289TRLO1.1.1 |
15/06/2022 |
14:45:54 |
83 |
2894 |
BATE |
00305592290TRLO1.1.1 |
15/06/2022 |
14:45:54 |
24 |
2894 |
BATE |
00305592288TRLO1.1.1 |
15/06/2022 |
14:45:16 |
49 |
2893 |
XLON |
00305591856TRLO1.1.1 |
15/06/2022 |
14:45:13 |
45 |
2894 |
XLON |
00305591832TRLO1.1.1 |
15/06/2022 |
14:44:47 |
48 |
2893 |
CHIX |
00305591564TRLO1.1.1 |
15/06/2022 |
14:44:32 |
47 |
2894 |
XLON |
00305591355TRLO1.1.1 |
15/06/2022 |
14:44:32 |
46 |
2894 |
XLON |
00305591354TRLO1.1.1 |
15/06/2022 |
14:44:02 |
46 |
2893 |
XLON |
00305591004TRLO1.1.1 |
15/06/2022 |
14:44:02 |
49 |
2893 |
XLON |
00305591003TRLO1.1.1 |
15/06/2022 |
14:44:02 |
41 |
2893 |
CHIX |
00305591002TRLO1.1.1 |
15/06/2022 |
14:44:02 |
82 |
2893 |
CHIX |
00305591001TRLO1.1.1 |
15/06/2022 |
14:44:02 |
45 |
2893 |
BATE |
00305591000TRLO1.1.1 |
15/06/2022 |
14:44:02 |
90 |
2893 |
BATE |
00305590999TRLO1.1.1 |
15/06/2022 |
14:43:49 |
46 |
2894 |
XLON |
00305590768TRLO1.1.1 |
15/06/2022 |
14:43:25 |
57 |
2894 |
XLON |
00305590523TRLO1.1.1 |
15/06/2022 |
14:43:24 |
5 |
2894 |
XLON |
00305590518TRLO1.1.1 |
15/06/2022 |
14:43:24 |
122 |
2894 |
XLON |
00305590517TRLO1.1.1 |
15/06/2022 |
14:43:23 |
26 |
2894 |
XLON |
00305590483TRLO1.1.1 |
15/06/2022 |
14:43:23 |
17 |
2894 |
XLON |
00305590482TRLO1.1.1 |
15/06/2022 |
14:42:29 |
46 |
2892 |
XLON |
00305589721TRLO1.1.1 |
15/06/2022 |
14:42:29 |
230 |
2892 |
XLON |
00305589720TRLO1.1.1 |
15/06/2022 |
14:42:29 |
42 |
2892 |
TRQX |
00305589719TRLO1.1.1 |
15/06/2022 |
14:42:29 |
42 |
2892 |
TRQX |
00305589718TRLO1.1.1 |
15/06/2022 |
14:42:29 |
40 |
2892 |
CHIX |
00305589717TRLO1.1.1 |
15/06/2022 |
14:41:20 |
50 |
2890 |
XLON |
00305588685TRLO1.1.1 |
15/06/2022 |
14:40:52 |
150 |
2890 |
XLON |
00305588244TRLO1.1.1 |
15/06/2022 |
14:40:52 |
48 |
2890 |
XLON |
00305588243TRLO1.1.1 |
15/06/2022 |
14:40:52 |
46 |
2890 |
BATE |
00305588241TRLO1.1.1 |
15/06/2022 |
14:40:52 |
46 |
2890 |
BATE |
00305588242TRLO1.1.1 |
15/06/2022 |
14:40:52 |
28 |
2890 |
CHIX |
00305588240TRLO1.1.1 |
15/06/2022 |
14:40:52 |
17 |
2890 |
CHIX |
00305588239TRLO1.1.1 |
15/06/2022 |
14:40:52 |
50 |
2891 |
CHIX |
00305588237TRLO1.1.1 |
15/06/2022 |
14:40:28 |
12 |
2890 |
XLON |
00305587936TRLO1.1.1 |
15/06/2022 |
14:40:28 |
36 |
2890 |
XLON |
00305587935TRLO1.1.1 |
15/06/2022 |
14:39:57 |
48 |
2888 |
XLON |
00305587546TRLO1.1.1 |
15/06/2022 |
14:39:57 |
45 |
2888 |
XLON |
00305587545TRLO1.1.1 |
15/06/2022 |
14:39:53 |
5 |
2889 |
XLON |
00305587482TRLO1.1.1 |
15/06/2022 |
14:39:50 |
95 |
2889 |
XLON |
00305587447TRLO1.1.1 |
15/06/2022 |
14:39:48 |
36 |
2889 |
XLON |
00305587426TRLO1.1.1 |
15/06/2022 |
14:39:48 |
7 |
2889 |
XLON |
00305587425TRLO1.1.1 |
15/06/2022 |
14:39:48 |
7 |
2889 |
XLON |
00305587424TRLO1.1.1 |
15/06/2022 |
14:39:34 |
7 |
2890 |
AQXE |
00305587292TRLO1.1.1 |
15/06/2022 |
14:39:34 |
35 |
2890 |
AQXE |
00305587293TRLO1.1.1 |
15/06/2022 |
14:39:29 |
50 |
2889 |
XLON |
00305587231TRLO1.1.1 |
15/06/2022 |
14:38:53 |
11 |
2889 |
CHIX |
00305586737TRLO1.1.1 |
15/06/2022 |
14:38:53 |
42 |
2889 |
BATE |
00305586736TRLO1.1.1 |
15/06/2022 |
14:38:53 |
56 |
2889 |
CHIX |
00305586735TRLO1.1.1 |
15/06/2022 |
14:38:53 |
42 |
2889 |
XLON |
00305586734TRLO1.1.1 |
15/06/2022 |
14:38:53 |
39 |
2889 |
XLON |
00305586733TRLO1.1.1 |
15/06/2022 |
14:38:28 |
50 |
2889 |
XLON |
00305586491TRLO1.1.1 |
15/06/2022 |
14:38:28 |
51 |
2889 |
XLON |
00305586490TRLO1.1.1 |
15/06/2022 |
14:38:28 |
47 |
2889 |
CHIX |
00305586489TRLO1.1.1 |
15/06/2022 |
14:38:28 |
39 |
2889 |
BATE |
00305586488TRLO1.1.1 |
15/06/2022 |
14:38:28 |
42 |
2890 |
XLON |
00305586480TRLO1.1.1 |
15/06/2022 |
14:38:25 |
2 |
2890 |
BATE |
00305586447TRLO1.1.1 |
15/06/2022 |
14:38:25 |
43 |
2890 |
BATE |
00305586446TRLO1.1.1 |
15/06/2022 |
14:38:13 |
154 |
2890 |
XLON |
00305586310TRLO1.1.1 |
15/06/2022 |
14:38:13 |
37 |
2890 |
XLON |
00305586309TRLO1.1.1 |
15/06/2022 |
14:38:13 |
9 |
2890 |
XLON |
00305586308TRLO1.1.1 |
15/06/2022 |
14:38:13 |
38 |
2890 |
CHIX |
00305586307TRLO1.1.1 |
15/06/2022 |
14:38:13 |
52 |
2890 |
CHIX |
00305586306TRLO1.1.1 |
15/06/2022 |
14:38:12 |
25 |
2890 |
XLON |
00305586298TRLO1.1.1 |
15/06/2022 |
14:38:12 |
24 |
2890 |
XLON |
00305586297TRLO1.1.1 |
15/06/2022 |
14:37:12 |
62 |
2889 |
XLON |
00305585581TRLO1.1.1 |
15/06/2022 |
14:37:11 |
73 |
2889 |
XLON |
00305585571TRLO1.1.1 |
15/06/2022 |
14:37:05 |
15 |
2887 |
XLON |
00305585440TRLO1.1.1 |
15/06/2022 |
14:36:32 |
44 |
2886 |
AQXE |
00305584919TRLO1.1.1 |
15/06/2022 |
14:36:32 |
36 |
2886 |
AQXE |
00305584918TRLO1.1.1 |
15/06/2022 |
14:36:09 |
47 |
2887 |
XLON |
00305584390TRLO1.1.1 |
15/06/2022 |
14:36:09 |
42 |
2887 |
XLON |
00305584389TRLO1.1.1 |
15/06/2022 |
14:36:09 |
40 |
2887 |
BATE |
00305584388TRLO1.1.1 |
15/06/2022 |
14:36:09 |
40 |
2887 |
BATE |
00305584387TRLO1.1.1 |
15/06/2022 |
14:36:09 |
40 |
2887 |
BATE |
00305584386TRLO1.1.1 |
15/06/2022 |
14:36:09 |
45 |
2887 |
BATE |
00305584385TRLO1.1.1 |
15/06/2022 |
14:36:09 |
48 |
2887 |
CHIX |
00305584384TRLO1.1.1 |
15/06/2022 |
14:36:01 |
42 |
2888 |
XLON |
00305584249TRLO1.1.1 |
15/06/2022 |
14:36:01 |
42 |
2888 |
XLON |
00305584250TRLO1.1.1 |
15/06/2022 |
14:36:01 |
42 |
2888 |
XLON |
00305584248TRLO1.1.1 |
15/06/2022 |
14:35:39 |
42 |
2888 |
XLON |
00305583852TRLO1.1.1 |
15/06/2022 |
14:35:39 |
42 |
2888 |
XLON |
00305583851TRLO1.1.1 |
15/06/2022 |
14:35:39 |
8 |
2888 |
CHIX |
00305583849TRLO1.1.1 |
15/06/2022 |
14:35:39 |
30 |
2888 |
CHIX |
00305583850TRLO1.1.1 |
15/06/2022 |
14:35:26 |
43 |
2889 |
CHIX |
00305583649TRLO1.1.1 |
15/06/2022 |
14:35:26 |
101 |
2890 |
XLON |
00305583648TRLO1.1.1 |
15/06/2022 |
14:35:26 |
150 |
2890 |
XLON |
00305583647TRLO1.1.1 |
15/06/2022 |
14:35:25 |
1 |
2890 |
XLON |
00305583638TRLO1.1.1 |
15/06/2022 |
14:35:16 |
33 |
2890 |
XLON |
00305583512TRLO1.1.1 |
15/06/2022 |
14:35:16 |
9 |
2890 |
XLON |
00305583511TRLO1.1.1 |
15/06/2022 |
14:34:42 |
37 |
2888 |
XLON |
00305583066TRLO1.1.1 |
15/06/2022 |
14:34:42 |
12 |
2888 |
XLON |
00305583065TRLO1.1.1 |
15/06/2022 |
14:34:39 |
49 |
2888 |
XLON |
00305583021TRLO1.1.1 |
15/06/2022 |
14:34:26 |
50 |
2888 |
XLON |
00305582893TRLO1.1.1 |
15/06/2022 |
14:34:06 |
2 |
2888 |
TRQX |
00305582696TRLO1.1.1 |
15/06/2022 |
14:34:06 |
45 |
2888 |
TRQX |
00305582695TRLO1.1.1 |
15/06/2022 |
14:33:57 |
6 |
2886 |
BATE |
00305582545TRLO1.1.1 |
15/06/2022 |
14:33:57 |
50 |
2886 |
XLON |
00305582544TRLO1.1.1 |
15/06/2022 |
14:33:57 |
42 |
2886 |
XLON |
00305582543TRLO1.1.1 |
15/06/2022 |
14:33:57 |
27 |
2886 |
BATE |
00305582541TRLO1.1.1 |
15/06/2022 |
14:33:57 |
46 |
2886 |
CHIX |
00305582542TRLO1.1.1 |
15/06/2022 |
14:33:57 |
13 |
2886 |
BATE |
00305582540TRLO1.1.1 |
15/06/2022 |
14:33:44 |
42 |
2887 |
XLON |
00305582349TRLO1.1.1 |
15/06/2022 |
14:33:44 |
46 |
2887 |
CHIX |
00305582348TRLO1.1.1 |
15/06/2022 |
14:33:44 |
46 |
2887 |
CHIX |
00305582347TRLO1.1.1 |
15/06/2022 |
14:33:40 |
168 |
2888 |
XLON |
00305582312TRLO1.1.1 |
15/06/2022 |
14:33:25 |
46 |
2887 |
BATE |
00305582092TRLO1.1.1 |
15/06/2022 |
14:33:04 |
46 |
2886 |
AQXE |
00305581871TRLO1.1.1 |
15/06/2022 |
14:33:04 |
42 |
2886 |
XLON |
00305581870TRLO1.1.1 |
15/06/2022 |
14:32:46 |
70 |
2887 |
XLON |
00305581611TRLO1.1.1 |
15/06/2022 |
14:32:42 |
139 |
2888 |
XLON |
00305581562TRLO1.1.1 |
15/06/2022 |
14:32:42 |
5 |
2888 |
XLON |
00305581561TRLO1.1.1 |
15/06/2022 |
14:32:42 |
22 |
2888 |
XLON |
00305581559TRLO1.1.1 |
15/06/2022 |
14:32:42 |
39 |
2888 |
XLON |
00305581558TRLO1.1.1 |
15/06/2022 |
14:32:42 |
13 |
2888 |
XLON |
00305581557TRLO1.1.1 |
15/06/2022 |
14:32:23 |
48 |
2887 |
XLON |
00305581317TRLO1.1.1 |
15/06/2022 |
14:31:32 |
42 |
2886 |
AQXE |
00305580683TRLO1.1.1 |
15/06/2022 |
14:31:32 |
92 |
2886 |
CHIX |
00305580682TRLO1.1.1 |
15/06/2022 |
14:31:32 |
42 |
2886 |
BATE |
00305580681TRLO1.1.1 |
15/06/2022 |
14:31:32 |
42 |
2886 |
BATE |
00305580680TRLO1.1.1 |
15/06/2022 |
14:31:32 |
75 |
2887 |
XLON |
00305580670TRLO1.1.1 |
15/06/2022 |
14:31:32 |
130 |
2887 |
XLON |
00305580671TRLO1.1.1 |
15/06/2022 |
14:31:30 |
41 |
2888 |
TRQX |
00305580634TRLO1.1.1 |
15/06/2022 |
14:30:53 |
16 |
2884 |
BATE |
00305580026TRLO1.1.1 |
15/06/2022 |
14:30:53 |
11 |
2884 |
AQXE |
00305580025TRLO1.1.1 |
15/06/2022 |
14:30:42 |
43 |
2886 |
CHIX |
00305579809TRLO1.1.1 |
15/06/2022 |
14:30:42 |
49 |
2887 |
XLON |
00305579804TRLO1.1.1 |
15/06/2022 |
14:30:42 |
48 |
2887 |
XLON |
00305579805TRLO1.1.1 |
15/06/2022 |
14:30:42 |
2 |
2887 |
CHIX |
00305579803TRLO1.1.1 |
15/06/2022 |
14:30:42 |
5 |
2887 |
CHIX |
00305579801TRLO1.1.1 |
15/06/2022 |
14:30:42 |
40 |
2887 |
CHIX |
00305579802TRLO1.1.1 |
15/06/2022 |
14:30:42 |
45 |
2887 |
CHIX |
00305579800TRLO1.1.1 |
15/06/2022 |
14:30:32 |
48 |
2888 |
XLON |
00305579627TRLO1.1.1 |
15/06/2022 |
14:30:32 |
11 |
2888 |
XLON |
00305579626TRLO1.1.1 |
15/06/2022 |
14:30:32 |
47 |
2888 |
XLON |
00305579624TRLO1.1.1 |
15/06/2022 |
14:30:26 |
87 |
2888 |
XLON |
00305579486TRLO1.1.1 |
15/06/2022 |
14:30:15 |
58 |
2887 |
XLON |
00305579298TRLO1.1.1 |
15/06/2022 |
14:30:15 |
40 |
2887 |
XLON |
00305579297TRLO1.1.1 |
15/06/2022 |
14:30:15 |
49 |
2887 |
XLON |
00305579296TRLO1.1.1 |
15/06/2022 |
14:29:59 |
6 |
2884 |
XLON |
00305578621TRLO1.1.1 |
15/06/2022 |
14:29:59 |
28 |
2884 |
XLON |
00305578620TRLO1.1.1 |
15/06/2022 |
14:29:59 |
10 |
2884 |
XLON |
00305578619TRLO1.1.1 |
15/06/2022 |
14:29:40 |
46 |
2883 |
XLON |
00305578478TRLO1.1.1 |
15/06/2022 |
14:29:17 |
39 |
2883 |
BATE |
00305578378TRLO1.1.1 |
15/06/2022 |
14:29:17 |
54 |
2884 |
AQXE |
00305578377TRLO1.1.1 |
15/06/2022 |
14:29:16 |
43 |
2884 |
TRQX |
00305578364TRLO1.1.1 |
15/06/2022 |
14:29:16 |
9 |
2884 |
BATE |
00305578363TRLO1.1.1 |
15/06/2022 |
14:29:16 |
40 |
2884 |
BATE |
00305578362TRLO1.1.1 |
15/06/2022 |
14:29:16 |
23 |
2884 |
BATE |
00305578361TRLO1.1.1 |
15/06/2022 |
14:29:16 |
51 |
2884 |
CHIX |
00305578360TRLO1.1.1 |
15/06/2022 |
14:29:16 |
44 |
2884 |
CHIX |
00305578359TRLO1.1.1 |
15/06/2022 |
14:29:16 |
45 |
2884 |
BATE |
00305578358TRLO1.1.1 |
15/06/2022 |
14:29:16 |
45 |
2884 |
BATE |
00305578357TRLO1.1.1 |
15/06/2022 |
14:29:16 |
45 |
2884 |
BATE |
00305578356TRLO1.1.1 |
15/06/2022 |
14:29:16 |
3 |
2884 |
BATE |
00305578354TRLO1.1.1 |
15/06/2022 |
14:29:16 |
2 |
2884 |
BATE |
00305578355TRLO1.1.1 |
15/06/2022 |
14:29:16 |
50 |
2884 |
CHIX |
00305578353TRLO1.1.1 |
15/06/2022 |
14:29:16 |
14 |
2884 |
BATE |
00305578351TRLO1.1.1 |
15/06/2022 |
14:29:16 |
6 |
2884 |
CHIX |
00305578352TRLO1.1.1 |
15/06/2022 |
14:29:16 |
412 |
2885 |
XLON |
00305578350TRLO1.1.1 |
15/06/2022 |
14:29:16 |
600 |
2885 |
XLON |
00305578349TRLO1.1.1 |
15/06/2022 |
14:28:11 |
50 |
2885 |
CHIX |
00305577937TRLO1.1.1 |
15/06/2022 |
14:25:40 |
37 |
2883 |
CHIX |
00305577251TRLO1.1.1 |
15/06/2022 |
14:25:17 |
3 |
2884 |
AQXE |
00305577130TRLO1.1.1 |
15/06/2022 |
14:25:17 |
7 |
2884 |
AQXE |
00305577128TRLO1.1.1 |
15/06/2022 |
14:25:17 |
10 |
2884 |
AQXE |
00305577129TRLO1.1.1 |
15/06/2022 |
14:25:17 |
31 |
2884 |
AQXE |
00305577127TRLO1.1.1 |
15/06/2022 |
14:25:01 |
47 |
2883 |
TRQX |
00305577029TRLO1.1.1 |
15/06/2022 |
14:25:01 |
1 |
2883 |
TRQX |
00305577028TRLO1.1.1 |
15/06/2022 |
14:25:01 |
50 |
2883 |
XLON |
00305577027TRLO1.1.1 |
15/06/2022 |
14:25:01 |
50 |
2883 |
XLON |
00305577026TRLO1.1.1 |
15/06/2022 |
14:25:01 |
44 |
2883 |
XLON |
00305577025TRLO1.1.1 |
15/06/2022 |
14:24:14 |
44 |
2884 |
XLON |
00305576818TRLO1.1.1 |
15/06/2022 |
14:24:14 |
65 |
2884 |
CHIX |
00305576817TRLO1.1.1 |
15/06/2022 |
14:24:11 |
48 |
2885 |
TRQX |
00305576801TRLO1.1.1 |
15/06/2022 |
14:24:11 |
150 |
2885 |
XLON |
00305576802TRLO1.1.1 |
15/06/2022 |
14:22:54 |
86 |
2883 |
XLON |
00305576508TRLO1.1.1 |
15/06/2022 |
14:22:49 |
41 |
2884 |
BATE |
00305576498TRLO1.1.1 |
15/06/2022 |
14:22:49 |
41 |
2884 |
BATE |
00305576497TRLO1.1.1 |
15/06/2022 |
14:22:25 |
40 |
2884 |
AQXE |
00305576382TRLO1.1.1 |
15/06/2022 |
14:22:19 |
40 |
2883 |
XLON |
00305576372TRLO1.1.1 |
15/06/2022 |
14:22:19 |
40 |
2883 |
XLON |
00305576371TRLO1.1.1 |
15/06/2022 |
14:22:01 |
18 |
2884 |
XLON |
00305576291TRLO1.1.1 |
15/06/2022 |
14:22:01 |
62 |
2884 |
XLON |
00305576292TRLO1.1.1 |
15/06/2022 |
14:21:54 |
14 |
2884 |
CHIX |
00305576262TRLO1.1.1 |
15/06/2022 |
14:21:54 |
25 |
2884 |
CHIX |
00305576263TRLO1.1.1 |
15/06/2022 |
14:21:54 |
43 |
2884 |
CHIX |
00305576261TRLO1.1.1 |
15/06/2022 |
14:21:29 |
43 |
2883 |
XLON |
00305576096TRLO1.1.1 |
15/06/2022 |
14:21:29 |
47 |
2883 |
XLON |
00305576095TRLO1.1.1 |
15/06/2022 |
14:21:26 |
20 |
2883 |
XLON |
00305576080TRLO1.1.1 |
15/06/2022 |
14:21:19 |
43 |
2883 |
XLON |
00305576043TRLO1.1.1 |
15/06/2022 |
14:20:48 |
46 |
2883 |
XLON |
00305575912TRLO1.1.1 |
15/06/2022 |
14:20:43 |
38 |
2884 |