Transaction in Own Shares
24 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
|
Date of purchase |
24 May 2022 |
|
Aggregate number of shares purchased |
157,487 |
|
Lowest price paid per share |
2,982.00p |
|
Highest price paid per share |
3,052.00p |
|
Average price paid per share |
3,034.35p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,878,404 ordinary shares of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/05/2022 |
16:29:08 |
41 |
3042 |
CHIX |
00302731933TRLO1.1.1 |
|
24/05/2022 |
16:28:32 |
5 |
3042 |
CHIX |
00302731541TRLO1.1.1 |
|
24/05/2022 |
16:28:10 |
42 |
3044 |
XLON |
00302731316TRLO1.1.1 |
|
24/05/2022 |
16:28:10 |
98 |
3044 |
XLON |
00302731317TRLO1.1.1 |
|
24/05/2022 |
16:28:06 |
26 |
3042 |
XLON |
00302731295TRLO1.1.1 |
|
24/05/2022 |
16:28:06 |
16 |
3042 |
CHIX |
00302731294TRLO1.1.1 |
|
24/05/2022 |
16:27:32 |
1 |
3042 |
XLON |
00302730820TRLO1.1.1 |
|
24/05/2022 |
16:27:32 |
5 |
3042 |
XLON |
00302730819TRLO1.1.1 |
|
24/05/2022 |
16:27:32 |
5 |
3042 |
XLON |
00302730818TRLO1.1.1 |
|
24/05/2022 |
16:27:32 |
27 |
3042 |
XLON |
00302730816TRLO1.1.1 |
|
24/05/2022 |
16:27:32 |
53 |
3042 |
XLON |
00302730817TRLO1.1.1 |
|
24/05/2022 |
16:27:28 |
3 |
3042 |
BATE |
00302730761TRLO1.1.1 |
|
24/05/2022 |
16:27:23 |
12 |
3041 |
CHIX |
00302730720TRLO1.1.1 |
|
24/05/2022 |
16:27:23 |
66 |
3041 |
CHIX |
00302730708TRLO1.1.1 |
|
24/05/2022 |
16:27:23 |
785 |
3042 |
XLON |
00302730707TRLO1.1.1 |
|
24/05/2022 |
16:27:23 |
150 |
3042 |
BATE |
00302730706TRLO1.1.1 |
|
24/05/2022 |
16:27:23 |
11 |
3043 |
TRQX |
00302730705TRLO1.1.1 |
|
24/05/2022 |
16:27:23 |
119 |
3043 |
AQXE |
00302730704TRLO1.1.1 |
|
24/05/2022 |
16:27:09 |
29 |
3042 |
BATE |
00302730515TRLO1.1.1 |
|
24/05/2022 |
16:27:03 |
7 |
3042 |
XLON |
00302730381TRLO1.1.1 |
|
24/05/2022 |
16:27:03 |
2 |
3042 |
XLON |
00302730380TRLO1.1.1 |
|
24/05/2022 |
16:27:03 |
1 |
3042 |
XLON |
00302730379TRLO1.1.1 |
|
24/05/2022 |
16:27:03 |
125 |
3042 |
XLON |
00302730378TRLO1.1.1 |
|
24/05/2022 |
16:27:03 |
67 |
3042 |
XLON |
00302730377TRLO1.1.1 |
|
24/05/2022 |
16:26:39 |
26 |
3040 |
CHIX |
00302730011TRLO1.1.1 |
|
24/05/2022 |
16:26:13 |
10 |
3039 |
BATE |
00302729650TRLO1.1.1 |
|
24/05/2022 |
16:26:13 |
3 |
3040 |
BATE |
00302729648TRLO1.1.1 |
|
24/05/2022 |
16:26:13 |
149 |
3040 |
BATE |
00302729649TRLO1.1.1 |
|
24/05/2022 |
16:25:43 |
530 |
3039 |
XLON |
00302729291TRLO1.1.1 |
|
24/05/2022 |
16:25:36 |
7 |
3042 |
CHIX |
00302729240TRLO1.1.1 |
|
24/05/2022 |
16:25:36 |
8 |
3041 |
CHIX |
00302729238TRLO1.1.1 |
|
24/05/2022 |
16:25:36 |
104 |
3042 |
CHIX |
00302729239TRLO1.1.1 |
|
24/05/2022 |
16:25:36 |
29 |
3042 |
CHIX |
00302729237TRLO1.1.1 |
|
24/05/2022 |
16:25:36 |
22 |
3040 |
CHIX |
00302729235TRLO1.1.1 |
|
24/05/2022 |
16:25:36 |
35 |
3041 |
CHIX |
00302729236TRLO1.1.1 |
|
24/05/2022 |
16:25:36 |
74 |
3040 |
CHIX |
00302729234TRLO1.1.1 |
|
24/05/2022 |
16:25:36 |
22 |
3041 |
CHIX |
00302729233TRLO1.1.1 |
|
24/05/2022 |
16:25:27 |
10 |
3040 |
BATE |
00302729114TRLO1.1.1 |
|
24/05/2022 |
16:25:27 |
43 |
3040 |
BATE |
00302729113TRLO1.1.1 |
|
24/05/2022 |
16:25:09 |
25 |
3040 |
TRQX |
00302728909TRLO1.1.1 |
|
24/05/2022 |
16:25:05 |
105 |
3040 |
XLON |
00302728841TRLO1.1.1 |
|
24/05/2022 |
16:25:05 |
145 |
3040 |
XLON |
00302728840TRLO1.1.1 |
|
24/05/2022 |
16:25:05 |
80 |
3040 |
XLON |
00302728839TRLO1.1.1 |
|
24/05/2022 |
16:25:05 |
146 |
3040 |
XLON |
00302728838TRLO1.1.1 |
|
24/05/2022 |
16:25:05 |
6 |
3040 |
XLON |
00302728837TRLO1.1.1 |
|
24/05/2022 |
16:25:05 |
1 |
3040 |
XLON |
00302728835TRLO1.1.1 |
|
24/05/2022 |
16:25:05 |
3 |
3040 |
XLON |
00302728836TRLO1.1.1 |
|
24/05/2022 |
16:24:42 |
32 |
3040 |
XLON |
00302728465TRLO1.1.1 |
|
24/05/2022 |
16:24:42 |
111 |
3040 |
XLON |
00302728464TRLO1.1.1 |
|
24/05/2022 |
16:24:42 |
115 |
3040 |
XLON |
00302728463TRLO1.1.1 |
|
24/05/2022 |
16:24:14 |
53 |
3038 |
AQXE |
00302728208TRLO1.1.1 |
|
24/05/2022 |
16:24:03 |
105 |
3038 |
BATE |
00302728091TRLO1.1.1 |
|
24/05/2022 |
16:23:32 |
33 |
3040 |
TRQX |
00302727833TRLO1.1.1 |
|
24/05/2022 |
16:23:32 |
36 |
3040 |
TRQX |
00302727832TRLO1.1.1 |
|
24/05/2022 |
16:23:29 |
19 |
3039 |
CHIX |
00302727805TRLO1.1.1 |
|
24/05/2022 |
16:22:59 |
14 |
3039 |
CHIX |
00302727595TRLO1.1.1 |
|
24/05/2022 |
16:22:59 |
7 |
3039 |
CHIX |
00302727594TRLO1.1.1 |
|
24/05/2022 |
16:22:59 |
11 |
3039 |
CHIX |
00302727593TRLO1.1.1 |
|
24/05/2022 |
16:22:59 |
24 |
3039 |
CHIX |
00302727592TRLO1.1.1 |
|
24/05/2022 |
16:22:59 |
97 |
3040 |
CHIX |
00302727591TRLO1.1.1 |
|
24/05/2022 |
16:22:59 |
2 |
3038 |
AQXE |
00302727590TRLO1.1.1 |
|
24/05/2022 |
16:21:54 |
34 |
3039 |
XLON |
00302726986TRLO1.1.1 |
|
24/05/2022 |
16:21:49 |
14 |
3039 |
XLON |
00302726969TRLO1.1.1 |
|
24/05/2022 |
16:21:49 |
33 |
3039 |
XLON |
00302726968TRLO1.1.1 |
|
24/05/2022 |
16:21:47 |
93 |
3040 |
XLON |
00302726958TRLO1.1.1 |
|
24/05/2022 |
16:21:47 |
44 |
3040 |
XLON |
00302726957TRLO1.1.1 |
|
24/05/2022 |
16:21:12 |
14 |
3040 |
XLON |
00302726615TRLO1.1.1 |
|
24/05/2022 |
16:21:12 |
37 |
3040 |
XLON |
00302726614TRLO1.1.1 |
|
24/05/2022 |
16:21:12 |
14 |
3040 |
TRQX |
00302726613TRLO1.1.1 |
|
24/05/2022 |
16:21:10 |
40 |
3041 |
AQXE |
00302726600TRLO1.1.1 |
|
24/05/2022 |
16:21:10 |
98 |
3041 |
XLON |
00302726599TRLO1.1.1 |
|
24/05/2022 |
16:21:10 |
84 |
3041 |
XLON |
00302726598TRLO1.1.1 |
|
24/05/2022 |
16:20:49 |
33 |
3041 |
CHIX |
00302726346TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
76 |
3039 |
BATE |
00302725911TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
37 |
3039 |
BATE |
00302725910TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
4 |
3039 |
BATE |
00302725908TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
18 |
3039 |
BATE |
00302725909TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
1 |
3039 |
BATE |
00302725907TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
9 |
3039 |
BATE |
00302725906TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
49 |
3039 |
XLON |
00302725904TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
314 |
3039 |
XLON |
00302725905TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
47 |
3040 |
XLON |
00302725902TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
443 |
3040 |
XLON |
00302725903TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
47 |
3040 |
XLON |
00302725901TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
126 |
3040 |
BATE |
00302725900TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
102 |
3040 |
BATE |
00302725899TRLO1.1.1 |
|
24/05/2022 |
16:20:05 |
87 |
3040 |
CHIX |
00302725898TRLO1.1.1 |
|
24/05/2022 |
16:19:53 |
67 |
3041 |
CHIX |
00302725782TRLO1.1.1 |
|
24/05/2022 |
16:19:53 |
80 |
3041 |
CHIX |
00302725783TRLO1.1.1 |
|
24/05/2022 |
16:19:46 |
83 |
3041 |
CHIX |
00302725726TRLO1.1.1 |
|
24/05/2022 |
16:19:46 |
12 |
3042 |
CHIX |
00302725725TRLO1.1.1 |
|
24/05/2022 |
16:19:45 |
10 |
3042 |
CHIX |
00302725720TRLO1.1.1 |
|
24/05/2022 |
16:19:44 |
36 |
3042 |
CHIX |
00302725719TRLO1.1.1 |
|
24/05/2022 |
16:19:44 |
66 |
3044 |
XLON |
00302725718TRLO1.1.1 |
|
24/05/2022 |
16:19:44 |
75 |
3043 |
XLON |
00302725717TRLO1.1.1 |
|
24/05/2022 |
16:19:42 |
68 |
3042 |
CHIX |
00302725676TRLO1.1.1 |
|
24/05/2022 |
16:19:16 |
9 |
3039 |
XLON |
00302725432TRLO1.1.1 |
|
24/05/2022 |
16:19:16 |
113 |
3039 |
XLON |
00302725431TRLO1.1.1 |
|
24/05/2022 |
16:19:16 |
128 |
3039 |
XLON |
00302725430TRLO1.1.1 |
|
24/05/2022 |
16:19:05 |
19 |
3037 |
XLON |
00302725341TRLO1.1.1 |
|
24/05/2022 |
16:19:00 |
9 |
3037 |
XLON |
00302725251TRLO1.1.1 |
|
24/05/2022 |
16:19:00 |
5 |
3037 |
XLON |
00302725250TRLO1.1.1 |
|
24/05/2022 |
16:18:52 |
79 |
3037 |
AQXE |
00302725191TRLO1.1.1 |
|
24/05/2022 |
16:18:17 |
12 |
3036 |
BATE |
00302724928TRLO1.1.1 |
|
24/05/2022 |
16:18:17 |
168 |
3037 |
XLON |
00302724927TRLO1.1.1 |
|
24/05/2022 |
16:18:11 |
106 |
3037 |
XLON |
00302724888TRLO1.1.1 |
|
24/05/2022 |
16:17:54 |
48 |
3035 |
TRQX |
00302724757TRLO1.1.1 |
|
24/05/2022 |
16:17:54 |
12 |
3036 |
TRQX |
00302724756TRLO1.1.1 |
|
24/05/2022 |
16:17:54 |
33 |
3036 |
BATE |
00302724755TRLO1.1.1 |
|
24/05/2022 |
16:17:53 |
6 |
3036 |
TRQX |
00302724738TRLO1.1.1 |
|
24/05/2022 |
16:17:53 |
1 |
3036 |
TRQX |
00302724737TRLO1.1.1 |
|
24/05/2022 |
16:17:53 |
26 |
3036 |
TRQX |
00302724736TRLO1.1.1 |
|
24/05/2022 |
16:17:53 |
44 |
3036 |
CHIX |
00302724735TRLO1.1.1 |
|
24/05/2022 |
16:17:53 |
14 |
3036 |
BATE |
00302724734TRLO1.1.1 |
|
24/05/2022 |
16:17:53 |
5 |
3036 |
BATE |
00302724733TRLO1.1.1 |
|
24/05/2022 |
16:17:53 |
42 |
3036 |
BATE |
00302724732TRLO1.1.1 |
|
24/05/2022 |
16:17:53 |
50 |
3037 |
XLON |
00302724731TRLO1.1.1 |
|
24/05/2022 |
16:17:30 |
100 |
3036 |
XLON |
00302724552TRLO1.1.1 |
|
24/05/2022 |
16:17:17 |
99 |
3035 |
XLON |
00302724487TRLO1.1.1 |
|
24/05/2022 |
16:17:17 |
97 |
3035 |
XLON |
00302724486TRLO1.1.1 |
|
24/05/2022 |
16:16:00 |
31 |
3031 |
TRQX |
00302723685TRLO1.1.1 |
|
24/05/2022 |
16:16:00 |
51 |
3031 |
AQXE |
00302723684TRLO1.1.1 |
|
24/05/2022 |
16:16:00 |
29 |
3031 |
TRQX |
00302723676TRLO1.1.1 |
|
24/05/2022 |
16:16:00 |
29 |
3031 |
BATE |
00302723677TRLO1.1.1 |
|
24/05/2022 |
16:16:00 |
12 |
3031 |
BATE |
00302723674TRLO1.1.1 |
|
24/05/2022 |
16:16:00 |
141 |
3031 |
XLON |
00302723675TRLO1.1.1 |
|
24/05/2022 |
16:16:00 |
192 |
3031 |
XLON |
00302723673TRLO1.1.1 |
|
24/05/2022 |
16:15:53 |
120 |
3031 |
XLON |
00302723590TRLO1.1.1 |
|
24/05/2022 |
16:15:53 |
75 |
3031 |
XLON |
00302723589TRLO1.1.1 |
|
24/05/2022 |
16:15:53 |
33 |
3030 |
TRQX |
00302723588TRLO1.1.1 |
|
24/05/2022 |
16:15:53 |
10 |
3031 |
XLON |
00302723587TRLO1.1.1 |
|
24/05/2022 |
16:15:53 |
38 |
3031 |
XLON |
00302723586TRLO1.1.1 |
|
24/05/2022 |
16:15:53 |
125 |
3031 |
XLON |
00302723585TRLO1.1.1 |
|
24/05/2022 |
16:15:53 |
72 |
3031 |
XLON |
00302723583TRLO1.1.1 |
|
24/05/2022 |
16:15:53 |
125 |
3031 |
XLON |
00302723584TRLO1.1.1 |
|
24/05/2022 |
16:15:46 |
115 |
3030 |
CHIX |
00302723480TRLO1.1.1 |
|
24/05/2022 |
16:15:46 |
82 |
3030 |
BATE |
00302723479TRLO1.1.1 |
|
24/05/2022 |
16:15:46 |
24 |
3030 |
CHIX |
00302723478TRLO1.1.1 |
|
24/05/2022 |
16:15:41 |
114 |
3030 |
CHIX |
00302723438TRLO1.1.1 |
|
24/05/2022 |
16:15:39 |
85 |
3028 |
AQXE |
00302723431TRLO1.1.1 |
|
24/05/2022 |
16:15:39 |
70 |
3029 |
AQXE |
00302723430TRLO1.1.1 |
|
24/05/2022 |
16:15:39 |
1 |
3028 |
AQXE |
00302723429TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
12 |
3029 |
XLON |
00302722061TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
40 |
3029 |
CHIX |
00302722060TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
9 |
3029 |
CHIX |
00302722059TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
29 |
3029 |
XLON |
00302722058TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
41 |
3029 |
XLON |
00302722056TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
41 |
3029 |
XLON |
00302722057TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
41 |
3029 |
XLON |
00302722055TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
41 |
3029 |
XLON |
00302722052TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
41 |
3029 |
XLON |
00302722054TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
18 |
3029 |
CHIX |
00302722053TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
384 |
3029 |
XLON |
00302722051TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
17 |
3029 |
AQXE |
00302722049TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
156 |
3029 |
CHIX |
00302722050TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
44 |
3029 |
BATE |
00302722047TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
44 |
3029 |
BATE |
00302722048TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
10 |
3029 |
BATE |
00302722045TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
20 |
3029 |
BATE |
00302722046TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
30 |
3029 |
BATE |
00302722044TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
17 |
3029 |
CHIX |
00302722043TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
87 |
3029 |
CHIX |
00302722042TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
28 |
3029 |
BATE |
00302722040TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
7 |
3029 |
CHIX |
00302722041TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
21 |
3029 |
CHIX |
00302722039TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
33 |
3029 |
AQXE |
00302722038TRLO1.1.1 |
|
24/05/2022 |
16:13:12 |
50 |
3029 |
AQXE |
00302722037TRLO1.1.1 |
|
24/05/2022 |
16:12:24 |
3 |
3029 |
CHIX |
00302721657TRLO1.1.1 |
|
24/05/2022 |
16:12:24 |
18 |
3029 |
CHIX |
00302721656TRLO1.1.1 |
|
24/05/2022 |
16:12:05 |
30 |
3027 |
CHIX |
00302721518TRLO1.1.1 |
|
24/05/2022 |
16:12:05 |
115 |
3027 |
XLON |
00302721519TRLO1.1.1 |
|
24/05/2022 |
16:12:05 |
44 |
3027 |
BATE |
00302721517TRLO1.1.1 |
|
24/05/2022 |
16:12:05 |
43 |
3027 |
XLON |
00302721516TRLO1.1.1 |
|
24/05/2022 |
16:11:58 |
48 |
3027 |
XLON |
00302721442TRLO1.1.1 |
|
24/05/2022 |
16:10:53 |
7 |
3026 |
CHIX |
00302721043TRLO1.1.1 |
|
24/05/2022 |
16:10:53 |
1 |
3026 |
CHIX |
00302721042TRLO1.1.1 |
|
24/05/2022 |
16:10:47 |
1 |
3027 |
TRQX |
00302721010TRLO1.1.1 |
|
24/05/2022 |
16:10:47 |
41 |
3027 |
TRQX |
00302721011TRLO1.1.1 |
|
24/05/2022 |
16:10:47 |
6 |
3027 |
TRQX |
00302721009TRLO1.1.1 |
|
24/05/2022 |
16:10:47 |
1 |
3027 |
TRQX |
00302721008TRLO1.1.1 |
|
24/05/2022 |
16:10:42 |
14 |
3026 |
XLON |
00302720968TRLO1.1.1 |
|
24/05/2022 |
16:10:41 |
165 |
3027 |
XLON |
00302720967TRLO1.1.1 |
|
24/05/2022 |
16:10:41 |
18 |
3027 |
XLON |
00302720966TRLO1.1.1 |
|
24/05/2022 |
16:10:41 |
1 |
3027 |
XLON |
00302720965TRLO1.1.1 |
|
24/05/2022 |
16:10:41 |
28 |
3027 |
XLON |
00302720964TRLO1.1.1 |
|
24/05/2022 |
16:10:41 |
18 |
3027 |
XLON |
00302720963TRLO1.1.1 |
|
24/05/2022 |
16:10:36 |
46 |
3027 |
XLON |
00302720926TRLO1.1.1 |
|
24/05/2022 |
16:10:28 |
46 |
3027 |
XLON |
00302720828TRLO1.1.1 |
|
24/05/2022 |
16:10:16 |
28 |
3027 |
XLON |
00302720736TRLO1.1.1 |
|
24/05/2022 |
16:10:16 |
18 |
3027 |
XLON |
00302720735TRLO1.1.1 |
|
24/05/2022 |
16:10:16 |
11 |
3027 |
BATE |
00302720734TRLO1.1.1 |
|
24/05/2022 |
16:10:16 |
33 |
3027 |
BATE |
00302720733TRLO1.1.1 |
|
24/05/2022 |
16:10:06 |
50 |
3027 |
XLON |
00302720693TRLO1.1.1 |
|
24/05/2022 |
16:08:52 |
57 |
3026 |
XLON |
00302720146TRLO1.1.1 |
|
24/05/2022 |
16:08:52 |
35 |
3026 |
XLON |
00302720145TRLO1.1.1 |
|
24/05/2022 |
16:08:52 |
75 |
3026 |
XLON |
00302720143TRLO1.1.1 |
|
24/05/2022 |
16:08:52 |
120 |
3026 |
XLON |
00302720144TRLO1.1.1 |
|
24/05/2022 |
16:08:52 |
20 |
3025 |
CHIX |
00302720142TRLO1.1.1 |
|
24/05/2022 |
16:08:52 |
9 |
3026 |
XLON |
00302720141TRLO1.1.1 |
|
24/05/2022 |
16:08:52 |
8 |
3027 |
XLON |
00302720140TRLO1.1.1 |
|
24/05/2022 |
16:08:52 |
33 |
3027 |
XLON |
00302720139TRLO1.1.1 |
|
24/05/2022 |
16:08:44 |
18 |
3027 |
XLON |
00302720096TRLO1.1.1 |
|
24/05/2022 |
16:08:44 |
7 |
3027 |
XLON |
00302720094TRLO1.1.1 |
|
24/05/2022 |
16:08:44 |
16 |
3027 |
XLON |
00302720095TRLO1.1.1 |
|
24/05/2022 |
16:08:44 |
41 |
3027 |
XLON |
00302720093TRLO1.1.1 |
|
24/05/2022 |
16:08:26 |
17 |
3025 |
CHIX |
00302719972TRLO1.1.1 |
|
24/05/2022 |
16:08:26 |
17 |
3026 |
XLON |
00302719971TRLO1.1.1 |
|
24/05/2022 |
16:08:24 |
13 |
3026 |
XLON |
00302719936TRLO1.1.1 |
|
24/05/2022 |
16:08:24 |
16 |
3026 |
XLON |
00302719935TRLO1.1.1 |
|
24/05/2022 |
16:07:59 |
4 |
3025 |
XLON |
00302719632TRLO1.1.1 |
|
24/05/2022 |
16:07:59 |
4 |
3025 |
XLON |
00302719633TRLO1.1.1 |
|
24/05/2022 |
16:07:59 |
3 |
3025 |
XLON |
00302719631TRLO1.1.1 |
|
24/05/2022 |
16:07:19 |
1 |
3024 |
BATE |
00302719331TRLO1.1.1 |
|
24/05/2022 |
16:07:18 |
97 |
3024 |
BATE |
00302719322TRLO1.1.1 |
|
24/05/2022 |
16:07:12 |
39 |
3024 |
TRQX |
00302719243TRLO1.1.1 |
|
24/05/2022 |
16:07:00 |
67 |
3025 |
XLON |
00302719166TRLO1.1.1 |
|
24/05/2022 |
16:06:55 |
62 |
3026 |
AQXE |
00302719129TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
43 |
3025 |
XLON |
00302719095TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
8 |
3026 |
CHIX |
00302719093TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
43 |
3026 |
XLON |
00302719094TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
10 |
3026 |
CHIX |
00302719092TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
43 |
3026 |
XLON |
00302719091TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
9 |
3026 |
CHIX |
00302719090TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
43 |
3026 |
XLON |
00302719089TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
430 |
3026 |
XLON |
00302719088TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
43 |
3026 |
XLON |
00302719087TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
50 |
3026 |
TRQX |
00302719086TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
12 |
3026 |
CHIX |
00302719085TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
22 |
3026 |
BATE |
00302719083TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
74 |
3026 |
CHIX |
00302719084TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
22 |
3026 |
CHIX |
00302719082TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
18 |
3026 |
CHIX |
00302719080TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
27 |
3026 |
CHIX |
00302719081TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
27 |
3026 |
BATE |
00302719079TRLO1.1.1 |
|
24/05/2022 |
16:06:52 |
98 |
3026 |
BATE |
00302719078TRLO1.1.1 |
|
24/05/2022 |
16:04:52 |
3 |
3024 |
XLON |
00302717862TRLO1.1.1 |
|
24/05/2022 |
16:04:49 |
47 |
3024 |
BATE |
00302717843TRLO1.1.1 |
|
24/05/2022 |
16:04:47 |
41 |
3024 |
XLON |
00302717835TRLO1.1.1 |
|
24/05/2022 |
16:04:35 |
12 |
3024 |
CHIX |
00302717785TRLO1.1.1 |
|
24/05/2022 |
16:04:35 |
37 |
3024 |
CHIX |
00302717784TRLO1.1.1 |
|
24/05/2022 |
16:04:23 |
20 |
3024 |
AQXE |
00302717681TRLO1.1.1 |
|
24/05/2022 |
16:04:21 |
23 |
3024 |
AQXE |
00302717658TRLO1.1.1 |
|
24/05/2022 |
16:04:18 |
35 |
3024 |
XLON |
00302717641TRLO1.1.1 |
|
24/05/2022 |
16:04:18 |
201 |
3024 |
XLON |
00302717642TRLO1.1.1 |
|
24/05/2022 |
16:04:18 |
48 |
3024 |
XLON |
00302717639TRLO1.1.1 |
|
24/05/2022 |
16:04:18 |
100 |
3024 |
XLON |
00302717640TRLO1.1.1 |
|
24/05/2022 |
16:04:15 |
48 |
3024 |
XLON |
00302717619TRLO1.1.1 |
|
24/05/2022 |
16:03:26 |
50 |
3022 |
XLON |
00302717271TRLO1.1.1 |
|
24/05/2022 |
16:03:26 |
50 |
3022 |
XLON |
00302717270TRLO1.1.1 |
|
24/05/2022 |
16:03:20 |
50 |
3023 |
XLON |
00302717235TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
10 |
3024 |
XLON |
00302717060TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
47 |
3024 |
XLON |
00302717059TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
37 |
3024 |
XLON |
00302717058TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
6 |
3024 |
XLON |
00302717056TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
36 |
3024 |
CHIX |
00302717055TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
41 |
3024 |
XLON |
00302717057TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
10 |
3024 |
CHIX |
00302717054TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
46 |
3024 |
CHIX |
00302717052TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
40 |
3024 |
CHIX |
00302717053TRLO1.1.1 |
|
24/05/2022 |
16:02:46 |
30 |
3024 |
BATE |
00302717051TRLO1.1.1 |
|
24/05/2022 |
16:02:35 |
38 |
3025 |
AQXE |
00302717010TRLO1.1.1 |
|
24/05/2022 |
16:02:35 |
49 |
3025 |
AQXE |
00302717009TRLO1.1.1 |
|
24/05/2022 |
16:02:34 |
14 |
3024 |
BATE |
00302717003TRLO1.1.1 |
|
24/05/2022 |
16:02:34 |
48 |
3025 |
BATE |
00302717001TRLO1.1.1 |
|
24/05/2022 |
16:02:34 |
94 |
3025 |
XLON |
00302717002TRLO1.1.1 |
|
24/05/2022 |
16:02:34 |
52 |
3025 |
BATE |
00302717000TRLO1.1.1 |
|
24/05/2022 |
16:02:21 |
3 |
3025 |
BATE |
00302716907TRLO1.1.1 |
|
24/05/2022 |
16:02:18 |
46 |
3025 |
CHIX |
00302716892TRLO1.1.1 |
|
24/05/2022 |
16:02:03 |
27 |
3025 |
XLON |
00302716777TRLO1.1.1 |
|
24/05/2022 |
16:02:03 |
96 |
3025 |
XLON |
00302716776TRLO1.1.1 |
|
24/05/2022 |
16:02:03 |
34 |
3025 |
XLON |
00302716775TRLO1.1.1 |
|
24/05/2022 |
16:01:57 |
1 |
3025 |
XLON |
00302716709TRLO1.1.1 |
|
24/05/2022 |
16:01:57 |
3 |
3025 |
XLON |
00302716708TRLO1.1.1 |
|
24/05/2022 |
16:01:57 |
3 |
3025 |
XLON |
00302716707TRLO1.1.1 |
|
24/05/2022 |
16:01:45 |
7 |
3025 |
XLON |
00302716600TRLO1.1.1 |
|
24/05/2022 |
16:01:45 |
34 |
3025 |
XLON |
00302716599TRLO1.1.1 |
|
24/05/2022 |
16:01:36 |
41 |
3025 |
XLON |
00302716554TRLO1.1.1 |
|
24/05/2022 |
16:01:13 |
53 |
3025 |
XLON |
00302716339TRLO1.1.1 |
|
24/05/2022 |
16:01:12 |
32 |
3025 |
XLON |
00302716336TRLO1.1.1 |
|
24/05/2022 |
16:01:12 |
53 |
3025 |
XLON |
00302716335TRLO1.1.1 |
|
24/05/2022 |
16:01:02 |
6 |
3025 |
XLON |
00302716239TRLO1.1.1 |
|
24/05/2022 |
16:01:02 |
40 |
3025 |
XLON |
00302716238TRLO1.1.1 |
|
24/05/2022 |
16:00:40 |
42 |
3025 |
XLON |
00302715992TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
AQXE |
00302715423TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
XLON |
00302715422TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
XLON |
00302715420TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
XLON |
00302715421TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
XLON |
00302715418TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
XLON |
00302715419TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
XLON |
00302715417TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
XLON |
00302715415TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
42 |
3027 |
XLON |
00302715416TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
47 |
3027 |
XLON |
00302715414TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
47 |
3027 |
XLON |
00302715413TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
421 |
3027 |
XLON |
00302715411TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
143 |
3027 |
XLON |
00302715412TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
44 |
3027 |
XLON |
00302715410TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
40 |
3027 |
TRQX |
00302715409TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
45 |
3027 |
CHIX |
00302715408TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
64 |
3027 |
CHIX |
00302715407TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
40 |
3027 |
BATE |
00302715406TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
45 |
3027 |
CHIX |
00302715404TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
80 |
3027 |
BATE |
00302715405TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
191 |
3027 |
CHIX |
00302715402TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
51 |
3027 |
CHIX |
00302715403TRLO1.1.1 |
|
24/05/2022 |
16:00:01 |
40 |
3027 |
BATE |
00302715401TRLO1.1.1 |
|
24/05/2022 |
15:58:55 |
3 |
3027 |
XLON |
00302714687TRLO1.1.1 |
|
24/05/2022 |
15:57:50 |
50 |
3024 |
AQXE |
00302714095TRLO1.1.1 |
|
24/05/2022 |
15:57:39 |
50 |
3023 |
XLON |
00302714019TRLO1.1.1 |
|
24/05/2022 |
15:57:39 |
49 |
3023 |
XLON |
00302714020TRLO1.1.1 |
|
24/05/2022 |
15:57:39 |
41 |
3024 |
TRQX |
00302714018TRLO1.1.1 |
|
24/05/2022 |
15:57:39 |
22 |
3024 |
BATE |
00302714017TRLO1.1.1 |
|
24/05/2022 |
15:57:39 |
27 |
3024 |
BATE |
00302714016TRLO1.1.1 |
|
24/05/2022 |
15:57:39 |
98 |
3024 |
BATE |
00302714015TRLO1.1.1 |
|
24/05/2022 |
15:57:13 |
48 |
3024 |
XLON |
00302713777TRLO1.1.1 |
|
24/05/2022 |
15:57:13 |
98 |
3024 |
XLON |
00302713776TRLO1.1.1 |
|
24/05/2022 |
15:57:02 |
78 |
3023 |
XLON |
00302713637TRLO1.1.1 |
|
24/05/2022 |
15:57:02 |
1 |
3023 |
XLON |
00302713636TRLO1.1.1 |
|
24/05/2022 |
15:56:46 |
12 |
3022 |
CHIX |
00302713530TRLO1.1.1 |
|
24/05/2022 |
15:56:44 |
32 |
3024 |
XLON |
00302713510TRLO1.1.1 |
|
24/05/2022 |
15:56:41 |
52 |
3024 |
XLON |
00302713497TRLO1.1.1 |
|
24/05/2022 |
15:56:40 |
60 |
3024 |
XLON |
00302713476TRLO1.1.1 |
|
24/05/2022 |
15:56:40 |
52 |
3024 |
XLON |
00302713477TRLO1.1.1 |
|
24/05/2022 |
15:56:15 |
3 |
3022 |
XLON |
00302713276TRLO1.1.1 |
|
24/05/2022 |
15:56:15 |
20 |
3022 |
XLON |
00302713275TRLO1.1.1 |
|
24/05/2022 |
15:56:15 |
26 |
3022 |
XLON |
00302713274TRLO1.1.1 |
|
24/05/2022 |
15:56:06 |
49 |
3022 |
XLON |
00302713229TRLO1.1.1 |
|
24/05/2022 |
15:55:59 |
59 |
3022 |
CHIX |
00302713175TRLO1.1.1 |
|
24/05/2022 |
15:55:59 |
64 |
3022 |
CHIX |
00302713176TRLO1.1.1 |
|
24/05/2022 |
15:55:51 |
43 |
3022 |
XLON |
00302713129TRLO1.1.1 |
|
24/05/2022 |
15:55:37 |
33 |
3021 |
AQXE |
00302713068TRLO1.1.1 |
|
24/05/2022 |
15:55:37 |
31 |
3021 |
AQXE |
00302713067TRLO1.1.1 |
|
24/05/2022 |
15:55:13 |
3 |
3021 |
BATE |
00302712970TRLO1.1.1 |
|
24/05/2022 |
15:55:13 |
10 |
3021 |
BATE |
00302712969TRLO1.1.1 |
|
24/05/2022 |
15:55:12 |
32 |
3021 |
BATE |
00302712962TRLO1.1.1 |
|
24/05/2022 |
15:55:12 |
1 |
3021 |
BATE |
00302712960TRLO1.1.1 |
|
24/05/2022 |
15:55:12 |
46 |
3021 |
XLON |
00302712961TRLO1.1.1 |
|
24/05/2022 |
15:55:12 |
46 |
3021 |
XLON |
00302712958TRLO1.1.1 |
|
24/05/2022 |
15:55:12 |
46 |
3021 |
XLON |
00302712959TRLO1.1.1 |
|
24/05/2022 |
15:55:11 |
7 |
3023 |
BATE |
00302712946TRLO1.1.1 |
|
24/05/2022 |
15:55:11 |
26 |
3023 |
BATE |
00302712947TRLO1.1.1 |
|
24/05/2022 |
15:55:10 |
7 |
3023 |
BATE |
00302712945TRLO1.1.1 |
|
24/05/2022 |
15:55:10 |
2 |
3022 |
BATE |
00302712943TRLO1.1.1 |
|
24/05/2022 |
15:55:10 |
4 |
3023 |
BATE |
00302712944TRLO1.1.1 |
|
24/05/2022 |
15:55:06 |
49 |
3022 |
XLON |
00302712933TRLO1.1.1 |
|
24/05/2022 |
15:55:06 |
2 |
3022 |
XLON |
00302712932TRLO1.1.1 |
|
24/05/2022 |
15:55:06 |
41 |
3022 |
XLON |
00302712931TRLO1.1.1 |
|
24/05/2022 |
15:54:40 |
74 |
3023 |
XLON |
00302712778TRLO1.1.1 |
|
24/05/2022 |
15:54:40 |
64 |
3023 |
XLON |
00302712777TRLO1.1.1 |
|
24/05/2022 |
15:54:12 |
82 |
3023 |
XLON |
00302712398TRLO1.1.1 |
|
24/05/2022 |
15:54:12 |
13 |
3023 |
XLON |
00302712396TRLO1.1.1 |
|
24/05/2022 |
15:54:12 |
62 |
3023 |
XLON |
00302712397TRLO1.1.1 |
|
24/05/2022 |
15:54:12 |
35 |
3023 |
XLON |
00302712395TRLO1.1.1 |
|
24/05/2022 |
15:54:09 |
13 |
3022 |
CHIX |
00302712350TRLO1.1.1 |
|
24/05/2022 |
15:54:06 |
48 |
3023 |
XLON |
00302712341TRLO1.1.1 |
|
24/05/2022 |
15:54:03 |
14 |
3023 |
TRQX |
00302712339TRLO1.1.1 |
|
24/05/2022 |
15:54:03 |
33 |
3023 |
TRQX |
00302712338TRLO1.1.1 |
|
24/05/2022 |
15:53:21 |
49 |
3023 |
XLON |
00302712005TRLO1.1.1 |
|
24/05/2022 |
15:53:19 |
4 |
3024 |
XLON |
00302711995TRLO1.1.1 |
|
24/05/2022 |
15:53:19 |
41 |
3024 |
XLON |
00302711994TRLO1.1.1 |
|
24/05/2022 |
15:53:15 |
4 |
3024 |
XLON |
00302711946TRLO1.1.1 |
|
24/05/2022 |
15:53:15 |
53 |
3024 |
XLON |
00302711947TRLO1.1.1 |
|
24/05/2022 |
15:53:15 |
45 |
3024 |
XLON |
00302711945TRLO1.1.1 |
|
24/05/2022 |
15:53:06 |
78 |
3021 |
BATE |
00302711856TRLO1.1.1 |
|
24/05/2022 |
15:53:06 |
89 |
3021 |
CHIX |
00302711857TRLO1.1.1 |
|
24/05/2022 |
15:53:06 |
49 |
3022 |
XLON |
00302711855TRLO1.1.1 |
|
24/05/2022 |
15:53:06 |
66 |
3022 |
AQXE |
00302711854TRLO1.1.1 |
|
24/05/2022 |
15:53:01 |
37 |
3023 |
XLON |
00302711804TRLO1.1.1 |
|
24/05/2022 |
15:53:01 |
12 |
3023 |
XLON |
00302711803TRLO1.1.1 |
|
24/05/2022 |
15:52:15 |
51 |
3023 |
CHIX |
00302711360TRLO1.1.1 |
|
24/05/2022 |
15:52:13 |
44 |
3024 |
BATE |
00302711343TRLO1.1.1 |
|
24/05/2022 |
15:52:13 |
45 |
3024 |
XLON |
00302711342TRLO1.1.1 |
|
24/05/2022 |
15:52:13 |
49 |
3024 |
XLON |
00302711341TRLO1.1.1 |
|
24/05/2022 |
15:51:54 |
52 |
3024 |
XLON |
00302711204TRLO1.1.1 |
|
24/05/2022 |
15:51:54 |
6 |
3025 |
XLON |
00302711203TRLO1.1.1 |
|
24/05/2022 |
15:51:54 |
51 |
3024 |
CHIX |
00302711202TRLO1.1.1 |
|
24/05/2022 |
15:51:51 |
1 |
3025 |
XLON |
00302711140TRLO1.1.1 |
|
24/05/2022 |
15:51:51 |
5 |
3025 |
XLON |
00302711139TRLO1.1.1 |
|
24/05/2022 |
15:51:51 |
33 |
3025 |
XLON |
00302711138TRLO1.1.1 |
|
24/05/2022 |
15:51:51 |
100 |
3025 |
XLON |
00302711137TRLO1.1.1 |
|
24/05/2022 |
15:51:51 |
2 |
3025 |
XLON |
00302711136TRLO1.1.1 |
|
24/05/2022 |
15:51:50 |
40 |
3025 |
AQXE |
00302711124TRLO1.1.1 |
|
24/05/2022 |
15:51:46 |
44 |
3025 |
XLON |
00302711117TRLO1.1.1 |
|
24/05/2022 |
15:51:46 |
1 |
3025 |
XLON |
00302711116TRLO1.1.1 |
|
24/05/2022 |
15:51:46 |
4 |
3025 |
XLON |
00302711115TRLO1.1.1 |
|
24/05/2022 |
15:51:33 |
6 |
3025 |
XLON |
00302710996TRLO1.1.1 |
|
24/05/2022 |
15:51:33 |
40 |
3025 |
XLON |
00302710995TRLO1.1.1 |
|
24/05/2022 |
15:51:22 |
11 |
3025 |
XLON |
00302710928TRLO1.1.1 |
|
24/05/2022 |
15:51:22 |
19 |
3025 |
XLON |
00302710927TRLO1.1.1 |
|
24/05/2022 |
15:51:22 |
18 |
3025 |
XLON |
00302710926TRLO1.1.1 |
|
24/05/2022 |
15:51:22 |
1 |
3025 |
XLON |
00302710925TRLO1.1.1 |
|
24/05/2022 |
15:50:58 |
46 |
3025 |
CHIX |
00302710723TRLO1.1.1 |
|
24/05/2022 |
15:50:58 |
46 |
3025 |
CHIX |
00302710722TRLO1.1.1 |
|
24/05/2022 |
15:50:58 |
36 |
3025 |
CHIX |
00302710721TRLO1.1.1 |
|
24/05/2022 |
15:50:58 |
12 |
3025 |
CHIX |
00302710719TRLO1.1.1 |
|
24/05/2022 |
15:50:58 |
51 |
3025 |
XLON |
00302710718TRLO1.1.1 |
|
24/05/2022 |
15:50:55 |
53 |
3026 |
XLON |
00302710697TRLO1.1.1 |
|
24/05/2022 |
15:50:52 |
39 |
3027 |
XLON |
00302710672TRLO1.1.1 |
|
24/05/2022 |
15:50:52 |
6 |
3027 |
XLON |
00302710671TRLO1.1.1 |
|
24/05/2022 |
15:50:52 |
1 |
3027 |
XLON |
00302710669TRLO1.1.1 |
|
24/05/2022 |
15:50:52 |
3 |
3027 |
XLON |
00302710670TRLO1.1.1 |
|
24/05/2022 |
15:50:44 |
1 |
3027 |
XLON |
00302710653TRLO1.1.1 |
|
24/05/2022 |
15:50:44 |
22 |
3027 |
XLON |
00302710654TRLO1.1.1 |
|
24/05/2022 |
15:50:44 |
28 |
3027 |
XLON |
00302710652TRLO1.1.1 |
|
24/05/2022 |
15:50:22 |
47 |
3027 |
XLON |
00302710523TRLO1.1.1 |
|
24/05/2022 |
15:50:11 |
1 |
3028 |
TRQX |
00302710409TRLO1.1.1 |
|
24/05/2022 |
15:50:11 |
49 |
3027 |
TRQX |
00302710408TRLO1.1.1 |
|
24/05/2022 |
15:50:11 |
7 |
3026 |
BATE |
00302710405TRLO1.1.1 |
|
24/05/2022 |
15:50:04 |
67 |
3026 |
BATE |
00302710360TRLO1.1.1 |
|
24/05/2022 |
15:50:04 |
5 |
3026 |
BATE |
00302710359TRLO1.1.1 |
|
24/05/2022 |
15:50:04 |
15 |
3026 |
BATE |
00302710358TRLO1.1.1 |
|
24/05/2022 |
15:49:56 |
30 |
3026 |
BATE |
00302710244TRLO1.1.1 |
|
24/05/2022 |
15:49:56 |
47 |
3027 |
XLON |
00302710242TRLO1.1.1 |
|
24/05/2022 |
15:49:56 |
42 |
3027 |
AQXE |
00302710243TRLO1.1.1 |
|
24/05/2022 |
15:49:56 |
16 |
3027 |
XLON |
00302710241TRLO1.1.1 |
|
24/05/2022 |
15:49:56 |
6 |
3027 |
XLON |
00302710240TRLO1.1.1 |
|
24/05/2022 |
15:49:47 |
35 |
3027 |
XLON |
00302710195TRLO1.1.1 |
|
24/05/2022 |
15:49:47 |
41 |
3027 |
XLON |
00302710196TRLO1.1.1 |
|
24/05/2022 |
15:49:47 |
41 |
3027 |
XLON |
00302710194TRLO1.1.1 |
|
24/05/2022 |
15:49:47 |
49 |
3027 |
XLON |
00302710193TRLO1.1.1 |
|
24/05/2022 |
15:49:42 |
21 |
3028 |
XLON |
00302710128TRLO1.1.1 |
|
24/05/2022 |
15:49:42 |
26 |
3028 |
XLON |
00302710127TRLO1.1.1 |
|
24/05/2022 |
15:49:42 |
26 |
3029 |
BATE |
00302710126TRLO1.1.1 |
|
24/05/2022 |
15:49:42 |
2 |
3029 |
BATE |
00302710125TRLO1.1.1 |
|
24/05/2022 |
15:49:42 |
16 |
3028 |
BATE |
00302710123TRLO1.1.1 |
|
24/05/2022 |
15:49:42 |
1 |
3029 |
BATE |
00302710124TRLO1.1.1 |
|
24/05/2022 |
15:49:36 |
49 |
3028 |
XLON |
00302710060TRLO1.1.1 |
|
24/05/2022 |
15:49:32 |
40 |
3027 |
CHIX |
00302710009TRLO1.1.1 |
|
24/05/2022 |
15:49:31 |
1 |
3027 |
CHIX |
00302709927TRLO1.1.1 |
|
24/05/2022 |
15:49:31 |
16 |
3027 |
CHIX |
00302709926TRLO1.1.1 |
|
24/05/2022 |
15:49:28 |
17 |
3027 |
AQXE |
00302709877TRLO1.1.1 |
|
24/05/2022 |
15:49:28 |
6 |
3027 |
CHIX |
00302709870TRLO1.1.1 |
|
24/05/2022 |
15:49:26 |
6 |
3027 |
CHIX |
00302709851TRLO1.1.1 |
|
24/05/2022 |
15:49:26 |
3 |
3027 |
CHIX |
00302709849TRLO1.1.1 |
|
24/05/2022 |
15:49:26 |
19 |
3027 |
CHIX |
00302709850TRLO1.1.1 |
|
24/05/2022 |
15:49:26 |
32 |
3027 |
CHIX |
00302709848TRLO1.1.1 |
|
24/05/2022 |
15:49:26 |
49 |
3028 |
XLON |
00302709847TRLO1.1.1 |
|
24/05/2022 |
15:49:26 |
147 |
3028 |
XLON |
00302709846TRLO1.1.1 |
|
24/05/2022 |
15:49:26 |
49 |
3028 |
XLON |
00302709845TRLO1.1.1 |
|
24/05/2022 |
15:49:06 |
39 |
3028 |
XLON |
00302709684TRLO1.1.1 |
|
24/05/2022 |
15:49:06 |
10 |
3028 |
XLON |
00302709683TRLO1.1.1 |
|
24/05/2022 |
15:49:00 |
20 |
3028 |
XLON |
00302709585TRLO1.1.1 |
|
24/05/2022 |
15:49:00 |
29 |
3028 |
XLON |
00302709587TRLO1.1.1 |
|
24/05/2022 |
15:48:45 |
51 |
3028 |
XLON |
00302709388TRLO1.1.1 |
|
24/05/2022 |
15:48:43 |
8 |
3029 |
XLON |
00302709372TRLO1.1.1 |
|
24/05/2022 |
15:48:43 |
41 |
3029 |
XLON |
00302709371TRLO1.1.1 |
|
24/05/2022 |
15:48:43 |
20 |
3029 |
XLON |
00302709369TRLO1.1.1 |
|
24/05/2022 |
15:48:43 |
18 |
3029 |
XLON |
00302709370TRLO1.1.1 |
|
24/05/2022 |
15:48:35 |
46 |
3029 |
XLON |
00302709326TRLO1.1.1 |
|
24/05/2022 |
15:48:11 |
8 |
3029 |
BATE |
00302708890TRLO1.1.1 |
|
24/05/2022 |
15:48:04 |
46 |
3029 |
XLON |
00302708824TRLO1.1.1 |
|
24/05/2022 |
15:48:04 |
106 |
3029 |
XLON |
00302708825TRLO1.1.1 |
|
24/05/2022 |
15:48:04 |
32 |
3029 |
XLON |
00302708822TRLO1.1.1 |
|
24/05/2022 |
15:48:04 |
17 |
3029 |
BATE |
00302708814TRLO1.1.1 |
|
24/05/2022 |
15:48:04 |
21 |
3029 |
BATE |
00302708812TRLO1.1.1 |
|
24/05/2022 |
15:48:03 |
43 |
3030 |
AQXE |
00302708809TRLO1.1.1 |
|
24/05/2022 |
15:48:03 |
43 |
3030 |
AQXE |
00302708808TRLO1.1.1 |
|
24/05/2022 |
15:48:02 |
14 |
3029 |
BATE |
00302708802TRLO1.1.1 |
|
24/05/2022 |
15:48:02 |
4 |
3029 |
BATE |
00302708801TRLO1.1.1 |
|
24/05/2022 |
15:48:02 |
17 |
3029 |
BATE |
00302708799TRLO1.1.1 |
|
24/05/2022 |
15:48:02 |
49 |
3029 |
CHIX |
00302708800TRLO1.1.1 |
|
24/05/2022 |
15:48:02 |
49 |
3029 |
CHIX |
00302708798TRLO1.1.1 |
|
24/05/2022 |
15:48:02 |
8 |
3030 |
XLON |
00302708797TRLO1.1.1 |
|
24/05/2022 |
15:48:02 |
34 |
3030 |
XLON |
00302708796TRLO1.1.1 |
|
24/05/2022 |
15:47:48 |
13 |
3030 |
XLON |
00302708712TRLO1.1.1 |
|
24/05/2022 |
15:47:48 |
27 |
3030 |
XLON |
00302708713TRLO1.1.1 |
|
24/05/2022 |
15:47:48 |
2 |
3030 |
XLON |
00302708711TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
21 |
3029 |
XLON |
00302708560TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
7 |
3029 |
XLON |
00302708559TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
42 |
3029 |
XLON |
00302708558TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
44 |
3029 |
XLON |
00302708557TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
35 |
3029 |
XLON |
00302708555TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
48 |
3029 |
XLON |
00302708556TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
44 |
3029 |
XLON |
00302708554TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
46 |
3029 |
BATE |
00302708552TRLO1.1.1 |
|
24/05/2022 |
15:47:23 |
46 |
3029 |
BATE |
00302708553TRLO1.1.1 |
|
24/05/2022 |
15:46:45 |
24 |
3027 |
XLON |
00302708199TRLO1.1.1 |
|
24/05/2022 |
15:46:45 |
33 |
3027 |
XLON |
00302708198TRLO1.1.1 |
|
24/05/2022 |
15:46:45 |
75 |
3027 |
XLON |
00302708197TRLO1.1.1 |
|
24/05/2022 |
15:46:21 |
43 |
3026 |
TRQX |
00302708019TRLO1.1.1 |
|
24/05/2022 |
15:46:17 |
38 |
3025 |
CHIX |
00302708000TRLO1.1.1 |
|
24/05/2022 |
15:46:17 |
46 |
3026 |
CHIX |
00302707999TRLO1.1.1 |
|
24/05/2022 |
15:46:17 |
50 |
3026 |
CHIX |
00302707998TRLO1.1.1 |
|
24/05/2022 |
15:46:05 |
132 |
3026 |
XLON |
00302707949TRLO1.1.1 |
|
24/05/2022 |
15:46:05 |
9 |
3026 |
XLON |
00302707948TRLO1.1.1 |
|
24/05/2022 |
15:46:05 |
35 |
3026 |
XLON |
00302707947TRLO1.1.1 |
|
24/05/2022 |
15:45:58 |
1 |
3026 |
XLON |
00302707888TRLO1.1.1 |
|
24/05/2022 |
15:45:58 |
16 |
3026 |
XLON |
00302707887TRLO1.1.1 |
|
24/05/2022 |
15:45:58 |
27 |
3026 |
XLON |
00302707886TRLO1.1.1 |
|
24/05/2022 |
15:45:53 |
17 |
3025 |
BATE |
00302707860TRLO1.1.1 |
|
24/05/2022 |
15:45:53 |
18 |
3025 |
BATE |
00302707859TRLO1.1.1 |
|
24/05/2022 |
15:45:52 |
42 |
3025 |
BATE |
00302707857TRLO1.1.1 |
|
24/05/2022 |
15:45:52 |
16 |
3025 |
BATE |
00302707856TRLO1.1.1 |
|
24/05/2022 |
15:45:52 |
5 |
3025 |
BATE |
00302707855TRLO1.1.1 |
|
24/05/2022 |
15:45:52 |
1 |
3025 |
BATE |
00302707854TRLO1.1.1 |
|
24/05/2022 |
15:45:52 |
9 |
3025 |
BATE |
00302707853TRLO1.1.1 |
|
24/05/2022 |
15:45:42 |
42 |
3026 |
AQXE |
00302707792TRLO1.1.1 |
|
24/05/2022 |
15:45:37 |
4 |
3026 |
XLON |
00302707743TRLO1.1.1 |
|
24/05/2022 |
15:45:37 |
3 |
3026 |
XLON |
00302707742TRLO1.1.1 |
|
24/05/2022 |
15:45:37 |
5 |
3026 |
XLON |
00302707741TRLO1.1.1 |
|
24/05/2022 |
15:45:37 |
14 |
3026 |
XLON |
00302707740TRLO1.1.1 |
|
24/05/2022 |
15:45:37 |
12 |
3026 |
XLON |
00302707739TRLO1.1.1 |
|
24/05/2022 |
15:45:37 |
4 |
3026 |
XLON |
00302707738TRLO1.1.1 |
|
24/05/2022 |
15:45:37 |
2 |
3026 |
XLON |
00302707737TRLO1.1.1 |
|
24/05/2022 |
15:45:37 |
44 |
3026 |
XLON |
00302707736TRLO1.1.1 |
|
24/05/2022 |
15:45:30 |
47 |
3026 |
XLON |
00302707702TRLO1.1.1 |
|
24/05/2022 |
15:45:22 |
47 |
3026 |
XLON |
00302707679TRLO1.1.1 |
|
24/05/2022 |
15:45:06 |
37 |
3025 |
BATE |
00302707606TRLO1.1.1 |
|
24/05/2022 |
15:44:57 |
89 |
3025 |
XLON |
00302707497TRLO1.1.1 |
|
24/05/2022 |
15:44:56 |
47 |
3026 |
XLON |
00302707491TRLO1.1.1 |
|
24/05/2022 |
15:44:40 |
43 |
3026 |
TRQX |
00302707313TRLO1.1.1 |
|
24/05/2022 |
15:44:35 |
136 |
3026 |
XLON |
00302707291TRLO1.1.1 |
|
24/05/2022 |
15:44:35 |
5 |
3026 |
XLON |
00302707290TRLO1.1.1 |
|
24/05/2022 |
15:44:25 |
62 |
3025 |
CHIX |
00302707226TRLO1.1.1 |
|
24/05/2022 |
15:44:25 |
43 |
3025 |
CHIX |
00302707225TRLO1.1.1 |
|
24/05/2022 |
15:44:04 |
141 |
3026 |
XLON |
00302707007TRLO1.1.1 |
|
24/05/2022 |
15:44:04 |
10 |
3026 |
XLON |
00302707004TRLO1.1.1 |
|
24/05/2022 |
15:44:04 |
1 |
3026 |
XLON |
00302707001TRLO1.1.1 |
|
24/05/2022 |
15:44:04 |
35 |
3026 |
XLON |
00302707002TRLO1.1.1 |
|
24/05/2022 |
15:44:04 |
1 |
3026 |
XLON |
00302706999TRLO1.1.1 |
|
24/05/2022 |
15:44:00 |
5 |
3026 |
XLON |
00302706987TRLO1.1.1 |
|
24/05/2022 |
15:44:00 |
42 |
3026 |
XLON |
00302706986TRLO1.1.1 |
|
24/05/2022 |
15:43:51 |
15 |
3026 |
XLON |
00302706965TRLO1.1.1 |
|
24/05/2022 |
15:43:51 |
35 |
3026 |
XLON |
00302706964TRLO1.1.1 |
|
24/05/2022 |
15:43:29 |
33 |
3025 |
BATE |
00302706784TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
7 |
3026 |
CHIX |
00302706783TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
10 |
3026 |
CHIX |
00302706782TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
47 |
3026 |
AQXE |
00302706781TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
10 |
3026 |
CHIX |
00302706780TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
16 |
3026 |
CHIX |
00302706779TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
37 |
3027 |
AQXE |
00302706778TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
100 |
3027 |
XLON |
00302706777TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
40 |
3027 |
CHIX |
00302706775TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
350 |
3027 |
XLON |
00302706776TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
89 |
3027 |
CHIX |
00302706774TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
22 |
3027 |
BATE |
00302706773TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
31 |
3027 |
CHIX |
00302706772TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
125 |
3027 |
BATE |
00302706771TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
37 |
3027 |
CHIX |
00302706770TRLO1.1.1 |
|
24/05/2022 |
15:42:54 |
7 |
3025 |
XLON |
00302706553TRLO1.1.1 |
|
24/05/2022 |
15:42:49 |
17 |
3025 |
CHIX |
00302706503TRLO1.1.1 |
|
24/05/2022 |
15:42:49 |
23 |
3025 |
CHIX |
00302706502TRLO1.1.1 |
|
24/05/2022 |
15:41:56 |
48 |
3023 |
XLON |
00302706112TRLO1.1.1 |
|
24/05/2022 |
15:41:56 |
144 |
3023 |
XLON |
00302706111TRLO1.1.1 |
|
24/05/2022 |
15:41:56 |
42 |
3023 |
XLON |
00302706110TRLO1.1.1 |
|
24/05/2022 |
15:41:56 |
48 |
3023 |
XLON |
00302706107TRLO1.1.1 |
|
24/05/2022 |
15:41:56 |
50 |
3023 |
XLON |
00302706109TRLO1.1.1 |
|
24/05/2022 |
15:41:56 |
48 |
3023 |
XLON |
00302706106TRLO1.1.1 |
|
24/05/2022 |
15:41:03 |
13 |
3022 |
AQXE |
00302705804TRLO1.1.1 |
|
24/05/2022 |
15:40:48 |
36 |
3022 |
XLON |
00302705701TRLO1.1.1 |
|
24/05/2022 |
15:40:48 |
40 |
3022 |
XLON |
00302705700TRLO1.1.1 |
|
24/05/2022 |
15:40:48 |
37 |
3022 |
CHIX |
00302705699TRLO1.1.1 |
|
24/05/2022 |
15:40:32 |
80 |
3023 |
XLON |
00302705578TRLO1.1.1 |
|
24/05/2022 |
15:40:32 |
1 |
3023 |
XLON |
00302705577TRLO1.1.1 |
|
24/05/2022 |
15:40:28 |
48 |
3023 |
XLON |
00302705509TRLO1.1.1 |
|
24/05/2022 |
15:40:22 |
1 |
3024 |
XLON |
00302705466TRLO1.1.1 |
|
24/05/2022 |
15:40:22 |
1 |
3024 |
XLON |
00302705465TRLO1.1.1 |
|
24/05/2022 |
15:40:22 |
3 |
3024 |
XLON |
00302705464TRLO1.1.1 |
|
24/05/2022 |
15:40:22 |
35 |
3024 |
XLON |
00302705463TRLO1.1.1 |
|
24/05/2022 |
15:40:12 |
40 |
3024 |
XLON |
00302705423TRLO1.1.1 |
|
24/05/2022 |
15:39:47 |
47 |
3024 |
CHIX |
00302705262TRLO1.1.1 |
|
24/05/2022 |
15:39:45 |
37 |
3024 |
CHIX |
00302705243TRLO1.1.1 |
|
24/05/2022 |
15:39:44 |
112 |
3024 |
XLON |
00302705239TRLO1.1.1 |
|
24/05/2022 |
15:39:44 |
35 |
3024 |
XLON |
00302705238TRLO1.1.1 |
|
24/05/2022 |
15:39:44 |
49 |
3023 |
AQXE |
00302705237TRLO1.1.1 |
|
24/05/2022 |
15:39:44 |
41 |
3026 |
BATE |
00302705236TRLO1.1.1 |
|
24/05/2022 |
15:39:44 |
5 |
3026 |
BATE |
00302705235TRLO1.1.1 |
|
24/05/2022 |
15:39:44 |
30 |
3026 |
BATE |
00302705234TRLO1.1.1 |
|
24/05/2022 |
15:39:44 |
16 |
3025 |
BATE |
00302705233TRLO1.1.1 |
|
24/05/2022 |
15:39:35 |
4 |
3024 |
XLON |
00302705182TRLO1.1.1 |
|
24/05/2022 |
15:39:35 |
38 |
3024 |
XLON |
00302705181TRLO1.1.1 |
|
24/05/2022 |
15:39:35 |
7 |
3024 |
XLON |
00302705180TRLO1.1.1 |
|
24/05/2022 |
15:39:25 |
36 |
3027 |
TRQX |
00302705100TRLO1.1.1 |
|
24/05/2022 |
15:39:25 |
44 |
3027 |
TRQX |
00302705099TRLO1.1.1 |
|
24/05/2022 |
15:39:13 |
45 |
3024 |
XLON |
00302705044TRLO1.1.1 |
|
24/05/2022 |
15:38:30 |
46 |
3024 |
XLON |
00302704774TRLO1.1.1 |
|
24/05/2022 |
15:38:30 |
46 |
3024 |
XLON |
00302704773TRLO1.1.1 |
|
24/05/2022 |
15:38:30 |
46 |
3024 |
XLON |
00302704772TRLO1.1.1 |
|
24/05/2022 |
15:38:30 |
46 |
3024 |
XLON |
00302704771TRLO1.1.1 |
|
24/05/2022 |
15:38:02 |
45 |
3025 |
AQXE |
00302704499TRLO1.1.1 |
|
24/05/2022 |
15:37:56 |
46 |
3027 |
BATE |
00302704441TRLO1.1.1 |
|
24/05/2022 |
15:37:56 |
38 |
3027 |
BATE |
00302704440TRLO1.1.1 |
|
24/05/2022 |
15:37:56 |
40 |
3027 |
BATE |
00302704439TRLO1.1.1 |
|
24/05/2022 |
15:37:56 |
2 |
3027 |
BATE |
00302704438TRLO1.1.1 |
|
24/05/2022 |
15:37:56 |
45 |
3027 |
CHIX |
00302704437TRLO1.1.1 |
|
24/05/2022 |
15:37:56 |
45 |
3027 |
CHIX |
00302704436TRLO1.1.1 |
|
24/05/2022 |
15:37:56 |
12 |
3027 |
BATE |
00302704435TRLO1.1.1 |
|
24/05/2022 |
15:37:54 |
8 |
3028 |
XLON |
00302704397TRLO1.1.1 |
|
24/05/2022 |
15:37:54 |
52 |
3028 |
XLON |
00302704396TRLO1.1.1 |
|
24/05/2022 |
15:37:54 |
1 |
3028 |
XLON |
00302704394TRLO1.1.1 |
|
24/05/2022 |
15:37:54 |
77 |
3028 |
XLON |
00302704395TRLO1.1.1 |
|
24/05/2022 |
15:37:18 |
28 |
3027 |
BATE |
00302704027TRLO1.1.1 |
|
24/05/2022 |
15:37:18 |
49 |
3028 |
XLON |
00302704026TRLO1.1.1 |
|
24/05/2022 |
15:37:18 |
147 |
3028 |
XLON |
00302704025TRLO1.1.1 |
|
24/05/2022 |
15:36:59 |
44 |
3029 |
CHIX |
00302703895TRLO1.1.1 |
|
24/05/2022 |
15:36:59 |
2 |
3029 |
CHIX |
00302703894TRLO1.1.1 |
|
24/05/2022 |
15:36:59 |
4 |
3029 |
CHIX |
00302703892TRLO1.1.1 |
|
24/05/2022 |
15:36:59 |
34 |
3029 |
CHIX |
00302703893TRLO1.1.1 |
|
24/05/2022 |
15:36:59 |
39 |
3029 |
CHIX |
00302703891TRLO1.1.1 |
|
24/05/2022 |
15:36:59 |
10 |
3029 |
CHIX |
00302703890TRLO1.1.1 |
|
24/05/2022 |
15:36:59 |
4 |
3029 |
CHIX |
00302703889TRLO1.1.1 |
|
24/05/2022 |
15:36:59 |
1 |
3029 |
CHIX |
00302703888TRLO1.1.1 |
|
24/05/2022 |
15:36:35 |
126 |
3029 |
XLON |
00302703801TRLO1.1.1 |
|
24/05/2022 |
15:36:35 |
46 |
3029 |
CHIX |
00302703800TRLO1.1.1 |
|
24/05/2022 |
15:36:33 |
42 |
3030 |
XLON |
00302703793TRLO1.1.1 |
|
24/05/2022 |
15:36:09 |
66 |
3027 |
XLON |
00302703657TRLO1.1.1 |
|
24/05/2022 |
15:36:09 |
1 |
3027 |
XLON |
00302703656TRLO1.1.1 |
|
24/05/2022 |
15:36:09 |
12 |
3027 |
XLON |
00302703655TRLO1.1.1 |
|
24/05/2022 |
15:36:09 |
28 |
3027 |
XLON |
00302703654TRLO1.1.1 |
|
24/05/2022 |
15:36:01 |
41 |
3025 |
XLON |
00302703592TRLO1.1.1 |
|
24/05/2022 |
15:35:50 |
3 |
3025 |
XLON |
00302703517TRLO1.1.1 |
|
24/05/2022 |
15:35:50 |
44 |
3025 |
XLON |
00302703516TRLO1.1.1 |
|
24/05/2022 |
15:35:38 |
10 |
3025 |
XLON |
00302703444TRLO1.1.1 |
|
24/05/2022 |
15:35:38 |
37 |
3025 |
XLON |
00302703443TRLO1.1.1 |
|
24/05/2022 |
15:35:06 |
47 |
3026 |
TRQX |
00302703284TRLO1.1.1 |
|
24/05/2022 |
15:35:00 |
48 |
3025 |
XLON |
00302703235TRLO1.1.1 |
|
24/05/2022 |
15:35:00 |
43 |
3025 |
XLON |
00302703234TRLO1.1.1 |
|
24/05/2022 |
15:35:00 |
34 |
3025 |
XLON |
00302703233TRLO1.1.1 |
|
24/05/2022 |
15:35:00 |
47 |
3025 |
BATE |
00302703232TRLO1.1.1 |
|
24/05/2022 |
15:35:00 |
21 |
3025 |
BATE |
00302703230TRLO1.1.1 |
|
24/05/2022 |
15:35:00 |
44 |
3025 |
BATE |
00302703231TRLO1.1.1 |
|
24/05/2022 |
15:35:00 |
2 |
3025 |
BATE |
00302703229TRLO1.1.1 |
|
24/05/2022 |
15:35:00 |
6 |
3025 |
BATE |
00302703228TRLO1.1.1 |
|
24/05/2022 |
15:34:59 |
48 |
3026 |
XLON |
00302703195TRLO1.1.1 |
|
24/05/2022 |
15:34:47 |
48 |
3026 |
AQXE |
00302703048TRLO1.1.1 |
|
24/05/2022 |
15:34:18 |
7 |
3026 |
XLON |
00302702812TRLO1.1.1 |
|
24/05/2022 |
15:34:17 |
90 |
3026 |
XLON |
00302702805TRLO1.1.1 |
|
24/05/2022 |
15:34:17 |
75 |
3026 |
XLON |
00302702804TRLO1.1.1 |
|
24/05/2022 |
15:34:17 |
15 |
3025 |
BATE |
00302702803TRLO1.1.1 |
|
24/05/2022 |
15:34:03 |
12 |
3025 |
XLON |
00302702630TRLO1.1.1 |
|
24/05/2022 |
15:34:03 |
26 |
3026 |
XLON |
00302702629TRLO1.1.1 |
|
24/05/2022 |
15:34:03 |
14 |
3026 |
XLON |
00302702628TRLO1.1.1 |
|
24/05/2022 |
15:33:24 |
39 |
3024 |
BATE |
00302702369TRLO1.1.1 |
|
24/05/2022 |
15:33:18 |
225 |
3025 |
XLON |
00302702323TRLO1.1.1 |
|
24/05/2022 |
15:33:16 |
9 |
3026 |
CHIX |
00302702291TRLO1.1.1 |
|
24/05/2022 |
15:33:16 |
3 |
3026 |
CHIX |
00302702290TRLO1.1.1 |
|
24/05/2022 |
15:33:15 |
34 |
3026 |
CHIX |
00302702255TRLO1.1.1 |
|
24/05/2022 |
15:33:15 |
40 |
3026 |
CHIX |
00302702254TRLO1.1.1 |
|
24/05/2022 |
15:32:50 |
44 |
3024 |
XLON |
00302702056TRLO1.1.1 |
|
24/05/2022 |
15:32:18 |
35 |
3027 |
BATE |
00302701784TRLO1.1.1 |
|
24/05/2022 |
15:32:18 |
12 |
3027 |
BATE |
00302701783TRLO1.1.1 |
|
24/05/2022 |
15:32:18 |
1 |
3027 |
BATE |
00302701782TRLO1.1.1 |
|
24/05/2022 |
15:32:11 |
17 |
3025 |
AQXE |
00302701734TRLO1.1.1 |
|
24/05/2022 |
15:32:09 |
17 |
3025 |
AQXE |
00302701708TRLO1.1.1 |
|
24/05/2022 |
15:32:07 |
45 |
3025 |
XLON |
00302701695TRLO1.1.1 |
|
24/05/2022 |
15:32:07 |
46 |
3025 |
XLON |
00302701693TRLO1.1.1 |
|
24/05/2022 |
15:32:07 |
45 |
3025 |
XLON |
00302701694TRLO1.1.1 |
|
24/05/2022 |
15:32:07 |
135 |
3025 |
XLON |
00302701692TRLO1.1.1 |
|
24/05/2022 |
15:31:04 |
50 |
3026 |
AQXE |
00302701187TRLO1.1.1 |
|
24/05/2022 |
15:31:02 |
43 |
3026 |
CHIX |
00302701174TRLO1.1.1 |
|
24/05/2022 |
15:31:02 |
49 |
3026 |
XLON |
00302701175TRLO1.1.1 |
|
24/05/2022 |
15:31:02 |
86 |
3026 |
CHIX |
00302701173TRLO1.1.1 |
|
24/05/2022 |
15:31:02 |
45 |
3026 |
CHIX |
00302701172TRLO1.1.1 |
|
24/05/2022 |
15:30:50 |
96 |
3027 |
XLON |
00302701026TRLO1.1.1 |
|
24/05/2022 |
15:30:50 |
47 |
3027 |
XLON |
00302701025TRLO1.1.1 |
|
24/05/2022 |
15:30:44 |
36 |
3027 |
XLON |
00302701001TRLO1.1.1 |
|
24/05/2022 |
15:30:44 |
12 |
3027 |
XLON |
00302701000TRLO1.1.1 |
|
24/05/2022 |
15:30:18 |
42 |
3027 |
TRQX |
00302700864TRLO1.1.1 |
|
24/05/2022 |
15:30:15 |
51 |
3027 |
BATE |
00302700841TRLO1.1.1 |
|
24/05/2022 |
15:30:13 |
1 |
3027 |
BATE |
00302700809TRLO1.1.1 |
|
24/05/2022 |
15:30:13 |
53 |
3027 |
CHIX |
00302700808TRLO1.1.1 |
|
24/05/2022 |
15:30:13 |
41 |
3027 |
XLON |
00302700795TRLO1.1.1 |
|
24/05/2022 |
15:30:13 |
41 |
3027 |
XLON |
00302700796TRLO1.1.1 |
|
24/05/2022 |
15:30:13 |
41 |
3027 |
XLON |
00302700793TRLO1.1.1 |
|
24/05/2022 |
15:30:11 |
34 |
3028 |
CHIX |
00302700777TRLO1.1.1 |
|
24/05/2022 |
15:30:11 |
9 |
3028 |
CHIX |
00302700776TRLO1.1.1 |
|
24/05/2022 |
15:30:01 |
8 |
3028 |
XLON |
00302700696TRLO1.1.1 |
|
24/05/2022 |
15:30:01 |
74 |
3028 |
XLON |
00302700695TRLO1.1.1 |
|
24/05/2022 |
15:29:44 |
47 |
3027 |
XLON |
00302700586TRLO1.1.1 |
|
24/05/2022 |
15:29:44 |
33 |
3028 |
XLON |
00302700585TRLO1.1.1 |
|
24/05/2022 |
15:29:44 |
11 |
3028 |
XLON |
00302700584TRLO1.1.1 |
|
24/05/2022 |
15:29:37 |
31 |
3028 |
XLON |
00302700541TRLO1.1.1 |
|
24/05/2022 |
15:29:37 |
5 |
3028 |
XLON |
00302700539TRLO1.1.1 |
|
24/05/2022 |
15:29:37 |
5 |
3028 |
XLON |
00302700540TRLO1.1.1 |
|
24/05/2022 |
15:29:33 |
13 |
3028 |
XLON |
00302700527TRLO1.1.1 |
|
24/05/2022 |
15:29:33 |
31 |
3028 |
XLON |
00302700526TRLO1.1.1 |
|
24/05/2022 |
15:29:19 |
44 |
3028 |
XLON |
00302700443TRLO1.1.1 |
|
24/05/2022 |
15:28:54 |
41 |
3027 |
CHIX |
00302700205TRLO1.1.1 |
|
24/05/2022 |
15:28:54 |
5 |
3027 |
CHIX |
00302700204TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
27 |
3026 |
AQXE |
00302699952TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
36 |
3026 |
XLON |
00302699951TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
2 |
3026 |
BATE |
00302699949TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
47 |
3026 |
BATE |
00302699950TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
49 |
3026 |
BATE |
00302699948TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
49 |
3026 |
BATE |
00302699947TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
40 |
3027 |
XLON |
00302699945TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
42 |
3027 |
XLON |
00302699946TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
40 |
3027 |
XLON |
00302699942TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
42 |
3027 |
XLON |
00302699943TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
120 |
3027 |
XLON |
00302699941TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
40 |
3027 |
XLON |
00302699939TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
40 |
3027 |
XLON |
00302699940TRLO1.1.1 |
|
24/05/2022 |
15:28:29 |
44 |
3027 |
XLON |
00302699938TRLO1.1.1 |
|
24/05/2022 |
15:27:28 |
5 |
3027 |
XLON |
00302699403TRLO1.1.1 |
|
24/05/2022 |
15:27:28 |
75 |
3027 |
XLON |
00302699402TRLO1.1.1 |
|
24/05/2022 |
15:27:18 |
20 |
3026 |
CHIX |
00302699345TRLO1.1.1 |
|
24/05/2022 |
15:27:18 |
27 |
3026 |
CHIX |
00302699344TRLO1.1.1 |
|
24/05/2022 |
15:27:18 |
9 |
3026 |
CHIX |
00302699343TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
5 |
3026 |
CHIX |
00302699320TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
14 |
3026 |
CHIX |
00302699318TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
6 |
3026 |
CHIX |
00302699319TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
13 |
3026 |
CHIX |
00302699317TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
47 |
3026 |
CHIX |
00302699316TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
440 |
3027 |
XLON |
00302699314TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
11 |
3027 |
BATE |
00302699313TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
2 |
3027 |
BATE |
00302699312TRLO1.1.1 |
|
24/05/2022 |
15:27:16 |
41 |
3027 |
AQXE |
00302699311TRLO1.1.1 |
|
24/05/2022 |
15:27:10 |
31 |
3027 |
BATE |
00302699178TRLO1.1.1 |
|
24/05/2022 |
15:26:58 |
39 |
3026 |
XLON |
00302699023TRLO1.1.1 |
|
24/05/2022 |
15:25:43 |
40 |
3026 |
XLON |
00302698434TRLO1.1.1 |
|
24/05/2022 |
15:25:43 |
82 |
3026 |
XLON |
00302698433TRLO1.1.1 |
|
24/05/2022 |
15:25:43 |
82 |
3026 |
XLON |
00302698432TRLO1.1.1 |
|
24/05/2022 |
15:25:38 |
44 |
3026 |
CHIX |
00302698403TRLO1.1.1 |
|
24/05/2022 |
15:25:38 |
42 |
3027 |
TRQX |
00302698402TRLO1.1.1 |
|
24/05/2022 |
15:25:07 |
40 |
3025 |
BATE |
00302698105TRLO1.1.1 |
|
24/05/2022 |
15:25:05 |
14 |
3025 |
BATE |
00302698076TRLO1.1.1 |
|
24/05/2022 |
15:25:04 |
45 |
3026 |
XLON |
00302698051TRLO1.1.1 |
|
24/05/2022 |
15:24:45 |
50 |
3024 |
BATE |
00302697756TRLO1.1.1 |
|
24/05/2022 |
15:24:45 |
60 |
3026 |
AQXE |
00302697746TRLO1.1.1 |
|
24/05/2022 |
15:24:44 |
1 |
3026 |
AQXE |
00302697736TRLO1.1.1 |
|
24/05/2022 |
15:24:44 |
84 |
3025 |
XLON |
00302697718TRLO1.1.1 |
|
24/05/2022 |
15:24:30 |
44 |
3026 |
XLON |
00302697592TRLO1.1.1 |
|
24/05/2022 |
15:24:30 |
64 |
3026 |
XLON |
00302697591TRLO1.1.1 |
|
24/05/2022 |
15:24:30 |
26 |
3026 |
XLON |
00302697590TRLO1.1.1 |
|
24/05/2022 |
15:24:30 |
20 |
3026 |
CHIX |
00302697589TRLO1.1.1 |
|
24/05/2022 |
15:24:30 |
21 |
3026 |
CHIX |
00302697588TRLO1.1.1 |
|
24/05/2022 |
15:24:30 |
43 |
3026 |
CHIX |
00302697587TRLO1.1.1 |
|
24/05/2022 |
15:24:27 |
46 |
3027 |
XLON |
00302697574TRLO1.1.1 |
|
24/05/2022 |
15:24:16 |
4 |
3028 |
BATE |
00302697501TRLO1.1.1 |
|
24/05/2022 |
15:24:16 |
46 |
3028 |
BATE |
00302697502TRLO1.1.1 |
|
24/05/2022 |
15:23:58 |
47 |
3027 |
XLON |
00302697318TRLO1.1.1 |
|
24/05/2022 |
15:23:58 |
47 |
3028 |
XLON |
00302697317TRLO1.1.1 |
|
24/05/2022 |
15:23:28 |
50 |
3028 |
XLON |
00302697143TRLO1.1.1 |
|
24/05/2022 |
15:23:22 |
33 |
3029 |
XLON |
00302697108TRLO1.1.1 |
|
24/05/2022 |
15:23:22 |
15 |
3029 |
XLON |
00302697107TRLO1.1.1 |
|
24/05/2022 |
15:23:00 |
49 |
3028 |
XLON |
00302696939TRLO1.1.1 |
|
24/05/2022 |
15:23:00 |
49 |
3028 |
XLON |
00302696938TRLO1.1.1 |
|
24/05/2022 |
15:22:50 |
24 |
3028 |
CHIX |
00302696849TRLO1.1.1 |
|
24/05/2022 |
15:22:49 |
24 |
3028 |
CHIX |
00302696845TRLO1.1.1 |
|
24/05/2022 |
15:22:42 |
41 |
3026 |
BATE |
00302696736TRLO1.1.1 |
|
24/05/2022 |
15:22:02 |
48 |
3026 |
XLON |
00302696436TRLO1.1.1 |
|
24/05/2022 |
15:22:02 |
48 |
3026 |
XLON |
00302696435TRLO1.1.1 |
|
24/05/2022 |
15:22:02 |
90 |
3026 |
XLON |
00302696434TRLO1.1.1 |
|
24/05/2022 |
15:22:02 |
41 |
3026 |
TRQX |
00302696433TRLO1.1.1 |
|
24/05/2022 |
15:21:32 |
45 |
3026 |
XLON |
00302696260TRLO1.1.1 |
|
24/05/2022 |
15:21:00 |
46 |
3033 |
XLON |
00302696043TRLO1.1.1 |
|
24/05/2022 |
15:21:00 |
18 |
3034 |
XLON |
00302696042TRLO1.1.1 |
|
24/05/2022 |
15:21:00 |
28 |
3034 |
XLON |
00302696041TRLO1.1.1 |
|
24/05/2022 |
15:21:00 |
46 |
3034 |
XLON |
00302696040TRLO1.1.1 |
|
24/05/2022 |
15:21:00 |
40 |
3034 |
BATE |
00302696038TRLO1.1.1 |
|
24/05/2022 |
15:21:00 |
46 |
3034 |
XLON |
00302696039TRLO1.1.1 |
|
24/05/2022 |
15:21:00 |
38 |
3034 |
BATE |
00302696037TRLO1.1.1 |
|
24/05/2022 |
15:20:45 |
6 |
3035 |
CHIX |
00302695943TRLO1.1.1 |
|
24/05/2022 |
15:20:45 |
43 |
3035 |
CHIX |
00302695942TRLO1.1.1 |
|
24/05/2022 |
15:20:36 |
73 |
3037 |
AQXE |
00302695878TRLO1.1.1 |
|
24/05/2022 |
15:20:29 |
138 |
3037 |
XLON |
00302695828TRLO1.1.1 |
|
24/05/2022 |
15:20:22 |
18 |
3035 |
BATE |
00302695724TRLO1.1.1 |
|
24/05/2022 |
15:20:22 |
24 |
3035 |
BATE |
00302695723TRLO1.1.1 |
|
24/05/2022 |
15:20:01 |
21 |
3035 |
CHIX |
00302695479TRLO1.1.1 |
|
24/05/2022 |
15:20:01 |
42 |
3035 |
CHIX |
00302695478TRLO1.1.1 |
|
24/05/2022 |
15:20:01 |
3 |
3035 |
CHIX |
00302695475TRLO1.1.1 |
|
24/05/2022 |
15:20:01 |
5 |
3035 |
CHIX |
00302695473TRLO1.1.1 |
|
24/05/2022 |
15:20:01 |
6 |
3035 |
CHIX |
00302695474TRLO1.1.1 |
|
24/05/2022 |
15:20:01 |
9 |
3035 |
CHIX |
00302695472TRLO1.1.1 |
|
24/05/2022 |
15:20:01 |
10 |
3035 |
CHIX |
00302695471TRLO1.1.1 |
|
24/05/2022 |
15:20:01 |
20 |
3035 |
XLON |
00302695470TRLO1.1.1 |
|
24/05/2022 |
15:19:54 |
3 |
3035 |
XLON |
00302695437TRLO1.1.1 |
|
24/05/2022 |
15:19:54 |
17 |
3035 |
XLON |
00302695435TRLO1.1.1 |
|
24/05/2022 |
15:19:54 |
80 |
3035 |
XLON |
00302695434TRLO1.1.1 |
|
24/05/2022 |
15:19:53 |
36 |
3035 |
XLON |
00302695424TRLO1.1.1 |
|
24/05/2022 |
15:19:52 |
4 |
3035 |
XLON |
00302695421TRLO1.1.1 |
|
24/05/2022 |
15:19:31 |
5 |
3034 |
XLON |
00302695259TRLO1.1.1 |
|
24/05/2022 |
15:19:30 |
75 |
3034 |
XLON |
00302695255TRLO1.1.1 |
|
24/05/2022 |
15:19:30 |
46 |
3034 |
XLON |
00302695254TRLO1.1.1 |
|
24/05/2022 |
15:19:13 |
42 |
3031 |
XLON |
00302695147TRLO1.1.1 |
|
24/05/2022 |
15:19:13 |
46 |
3031 |
XLON |
00302695146TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
12 |
3030 |
AQXE |
00302694790TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
29 |
3030 |
AQXE |
00302694789TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
36 |
3029 |
CHIX |
00302694788TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
18 |
3030 |
XLON |
00302694787TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
24 |
3030 |
XLON |
00302694786TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
42 |
3030 |
XLON |
00302694785TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
43 |
3030 |
CHIX |
00302694783TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
43 |
3030 |
CHIX |
00302694782TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
59 |
3030 |
CHIX |
00302694781TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
48 |
3030 |
BATE |
00302694780TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
48 |
3030 |
BATE |
00302694779TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
11 |
3030 |
CHIX |
00302694777TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
96 |
3030 |
BATE |
00302694778TRLO1.1.1 |
|
24/05/2022 |
15:18:32 |
10 |
3030 |
CHIX |
00302694776TRLO1.1.1 |
|
24/05/2022 |
15:18:23 |
41 |
3031 |
AQXE |
00302694671TRLO1.1.1 |
|
24/05/2022 |
15:18:21 |
4 |
3031 |
XLON |
00302694639TRLO1.1.1 |
|
24/05/2022 |
15:18:21 |
38 |
3031 |
XLON |
00302694638TRLO1.1.1 |
|
24/05/2022 |
15:18:21 |
32 |
3031 |
XLON |
00302694637TRLO1.1.1 |
|
24/05/2022 |
15:18:21 |
178 |
3031 |
XLON |
00302694636TRLO1.1.1 |
|
24/05/2022 |
15:17:46 |
1 |
3029 |
XLON |
00302694291TRLO1.1.1 |
|
24/05/2022 |
15:17:46 |
87 |
3029 |
XLON |
00302694292TRLO1.1.1 |
|
24/05/2022 |
15:17:33 |
88 |
3027 |
XLON |
00302694184TRLO1.1.1 |
|
24/05/2022 |
15:17:23 |
51 |
3028 |
TRQX |
00302694095TRLO1.1.1 |
|
24/05/2022 |
15:17:23 |
21 |
3027 |
TRQX |
00302694094TRLO1.1.1 |
|
24/05/2022 |
15:17:19 |
8 |
3027 |
XLON |
00302694057TRLO1.1.1 |
|
24/05/2022 |
15:17:19 |
37 |
3027 |
XLON |
00302694056TRLO1.1.1 |
|
24/05/2022 |
15:17:04 |
4 |
3027 |
XLON |
00302693863TRLO1.1.1 |
|
24/05/2022 |
15:17:04 |
42 |
3028 |
XLON |
00302693862TRLO1.1.1 |
|
24/05/2022 |
15:17:04 |
48 |
3027 |
XLON |
00302693861TRLO1.1.1 |
|
24/05/2022 |
15:16:28 |
41 |
3028 |
BATE |
00302693537TRLO1.1.1 |
|
24/05/2022 |
15:16:28 |
126 |
3028 |
CHIX |
00302693536TRLO1.1.1 |
|
24/05/2022 |
15:16:28 |
42 |
3028 |
CHIX |
00302693535TRLO1.1.1 |
|
24/05/2022 |
15:16:19 |
48 |
3028 |
XLON |
00302693380TRLO1.1.1 |
|
24/05/2022 |
15:16:19 |
48 |
3028 |
XLON |
00302693379TRLO1.1.1 |
|
24/05/2022 |
15:16:19 |
96 |
3028 |
XLON |
00302693378TRLO1.1.1 |
|
24/05/2022 |
15:16:07 |
48 |
3029 |
XLON |
00302693281TRLO1.1.1 |
|
24/05/2022 |
15:16:01 |
17 |
3027 |
CHIX |
00302693178TRLO1.1.1 |
|
24/05/2022 |
15:15:54 |
1 |
3027 |
CHIX |
00302693128TRLO1.1.1 |
|
24/05/2022 |
15:15:51 |
48 |
3027 |
XLON |
00302693050TRLO1.1.1 |
|
24/05/2022 |
15:15:51 |
49 |
3027 |
XLON |
00302693049TRLO1.1.1 |
|
24/05/2022 |
15:15:34 |
96 |
3027 |
XLON |
00302692893TRLO1.1.1 |
|
24/05/2022 |
15:15:34 |
51 |
3027 |
XLON |
00302692892TRLO1.1.1 |
|
24/05/2022 |
15:15:13 |
153 |
3027 |
XLON |
00302692657TRLO1.1.1 |
|
24/05/2022 |
15:15:13 |
51 |
3027 |
XLON |
00302692656TRLO1.1.1 |
|
24/05/2022 |
15:14:48 |
22 |
3027 |
XLON |
00302692372TRLO1.1.1 |
|
24/05/2022 |
15:14:48 |
51 |
3027 |
XLON |
00302692371TRLO1.1.1 |
|
24/05/2022 |
15:14:48 |
23 |
3027 |
XLON |
00302692370TRLO1.1.1 |
|
24/05/2022 |
15:14:24 |
33 |
3027 |
AQXE |
00302692101TRLO1.1.1 |
|
24/05/2022 |
15:14:24 |
9 |
3026 |
AQXE |
00302692100TRLO1.1.1 |
|
24/05/2022 |
15:14:16 |
14 |
3024 |
XLON |
00302691876TRLO1.1.1 |
|
24/05/2022 |
15:14:16 |
12 |
3024 |
XLON |
00302691875TRLO1.1.1 |
|
24/05/2022 |
15:14:16 |
20 |
3024 |
XLON |
00302691874TRLO1.1.1 |
|
24/05/2022 |
15:14:05 |
12 |
3027 |
TRQX |
00302691702TRLO1.1.1 |
|
24/05/2022 |
15:14:05 |
37 |
3027 |
TRQX |
00302691701TRLO1.1.1 |
|
24/05/2022 |
15:14:03 |
3 |
3026 |
CHIX |
00302691683TRLO1.1.1 |
|
24/05/2022 |
15:14:03 |
41 |
3026 |
CHIX |
00302691682TRLO1.1.1 |
|
24/05/2022 |
15:14:03 |
43 |
3027 |
XLON |
00302691672TRLO1.1.1 |
|
24/05/2022 |
15:14:03 |
43 |
3027 |
XLON |
00302691671TRLO1.1.1 |
|
24/05/2022 |
15:14:03 |
39 |
3027 |
XLON |
00302691670TRLO1.1.1 |
|
24/05/2022 |
15:14:03 |
7 |
3027 |
BATE |
00302691669TRLO1.1.1 |
|
24/05/2022 |
15:14:03 |
41 |
3027 |
BATE |
00302691668TRLO1.1.1 |
|
24/05/2022 |
15:13:20 |
43 |
3028 |
XLON |
00302691372TRLO1.1.1 |
|
24/05/2022 |
15:13:20 |
43 |
3028 |
XLON |
00302691371TRLO1.1.1 |
|
24/05/2022 |
15:13:20 |
47 |
3028 |
XLON |
00302691370TRLO1.1.1 |
|
24/05/2022 |
15:12:35 |
42 |
3028 |
CHIX |
00302690902TRLO1.1.1 |
|
24/05/2022 |
15:12:35 |
50 |
3027 |
BATE |
00302690901TRLO1.1.1 |
|
24/05/2022 |
15:12:35 |
80 |
3029 |
XLON |
00302690900TRLO1.1.1 |
|
24/05/2022 |
15:12:35 |
42 |
3029 |
CHIX |
00302690899TRLO1.1.1 |
|
24/05/2022 |
15:12:35 |
40 |
3030 |
XLON |
00302690898TRLO1.1.1 |
|
24/05/2022 |
15:12:35 |
16 |
3030 |
XLON |
00302690897TRLO1.1.1 |
|
24/05/2022 |
15:12:35 |
24 |
3030 |
XLON |
00302690896TRLO1.1.1 |
|
24/05/2022 |
15:12:04 |
49 |
3026 |
XLON |
00302690649TRLO1.1.1 |
|
24/05/2022 |
15:11:55 |
96 |
3027 |
XLON |
00302690467TRLO1.1.1 |
|
24/05/2022 |
15:11:55 |
40 |
3027 |
BATE |
00302690465TRLO1.1.1 |
|
24/05/2022 |
15:11:55 |
47 |
3027 |
XLON |
00302690466TRLO1.1.1 |
|
24/05/2022 |
15:11:55 |
2 |
3027 |
CHIX |
00302690464TRLO1.1.1 |
|
24/05/2022 |
15:11:55 |
54 |
3027 |
BATE |
00302690463TRLO1.1.1 |
|
24/05/2022 |
15:11:55 |
3 |
3027 |
BATE |
00302690459TRLO1.1.1 |
|
24/05/2022 |
15:11:55 |
38 |
3027 |
CHIX |
00302690458TRLO1.1.1 |
|
24/05/2022 |
15:11:46 |
2 |
3029 |
AQXE |
00302690335TRLO1.1.1 |
|
24/05/2022 |
15:11:46 |
39 |
3029 |
AQXE |
00302690334TRLO1.1.1 |
|
24/05/2022 |
15:11:46 |
49 |
3029 |
AQXE |
00302690333TRLO1.1.1 |
|
24/05/2022 |
15:11:44 |
48 |
3029 |
XLON |
00302690321TRLO1.1.1 |
|
24/05/2022 |
15:11:34 |
4 |
3029 |
XLON |
00302690243TRLO1.1.1 |
|
24/05/2022 |
15:11:34 |
39 |
3029 |
XLON |
00302690242TRLO1.1.1 |
|
24/05/2022 |
15:11:19 |
1 |
3029 |
TRQX |
00302690137TRLO1.1.1 |
|
24/05/2022 |
15:11:19 |
39 |
3029 |
TRQX |
00302690136TRLO1.1.1 |
|
24/05/2022 |
15:11:04 |
14 |
3028 |
BATE |
00302689935TRLO1.1.1 |
|
24/05/2022 |
15:11:04 |
28 |
3028 |
CHIX |
00302689936TRLO1.1.1 |
|
24/05/2022 |
15:11:03 |
18 |
3028 |
XLON |
00302689930TRLO1.1.1 |
|
24/05/2022 |
15:11:03 |
31 |
3028 |
BATE |
00302689929TRLO1.1.1 |
|
24/05/2022 |
15:10:49 |
24 |
3028 |
XLON |
00302689787TRLO1.1.1 |
|
24/05/2022 |
15:10:49 |
19 |
3028 |
CHIX |
00302689786TRLO1.1.1 |
|
24/05/2022 |
15:10:43 |
42 |
3029 |
XLON |
00302689735TRLO1.1.1 |
|
24/05/2022 |
15:10:43 |
25 |
3029 |
XLON |
00302689734TRLO1.1.1 |
|
24/05/2022 |
15:10:43 |
4 |
3029 |
XLON |
00302689732TRLO1.1.1 |
|
24/05/2022 |
15:10:43 |
13 |
3029 |
XLON |
00302689733TRLO1.1.1 |
|
24/05/2022 |
15:10:43 |
38 |
3029 |
XLON |
00302689730TRLO1.1.1 |
|
24/05/2022 |
15:10:43 |
46 |
3029 |
XLON |
00302689731TRLO1.1.1 |
|
24/05/2022 |
15:10:43 |
42 |
3029 |
XLON |
00302689729TRLO1.1.1 |
|
24/05/2022 |
15:10:19 |
4 |
3029 |
CHIX |
00302689496TRLO1.1.1 |
|
24/05/2022 |
15:10:19 |
35 |
3029 |
CHIX |
00302689497TRLO1.1.1 |
|
24/05/2022 |
15:10:10 |
42 |
3029 |
XLON |
00302689433TRLO1.1.1 |
|
24/05/2022 |
15:09:55 |
41 |
3029 |
XLON |
00302689239TRLO1.1.1 |
|
24/05/2022 |
15:09:20 |
38 |
3029 |
XLON |
00302688713TRLO1.1.1 |
|
24/05/2022 |
15:09:20 |
123 |
3029 |
XLON |
00302688714TRLO1.1.1 |
|
24/05/2022 |
15:09:20 |
1 |
3029 |
XLON |
00302688712TRLO1.1.1 |
|
24/05/2022 |
15:08:51 |
102 |
3027 |
XLON |
00302688305TRLO1.1.1 |
|
24/05/2022 |
15:08:51 |
51 |
3027 |
XLON |
00302688304TRLO1.1.1 |
|
24/05/2022 |
15:08:44 |
60 |
3026 |
CHIX |
00302687486TRLO1.1.1 |
|
24/05/2022 |
15:08:44 |
74 |
3026 |
BATE |
00302687485TRLO1.1.1 |
|
24/05/2022 |
15:08:44 |
51 |
3028 |
XLON |
00302687453TRLO1.1.1 |
|
24/05/2022 |
15:08:04 |
42 |
3028 |
BATE |
00302686269TRLO1.1.1 |
|
24/05/2022 |
15:08:04 |
39 |
3028 |
CHIX |
00302686268TRLO1.1.1 |
|
24/05/2022 |
15:08:04 |
84 |
3028 |
BATE |
00302686267TRLO1.1.1 |
|
24/05/2022 |
15:08:00 |
45 |
3029 |
CHIX |
00302686182TRLO1.1.1 |
|
24/05/2022 |
15:08:00 |
49 |
3029 |
XLON |
00302686181TRLO1.1.1 |
|
24/05/2022 |
15:08:00 |
49 |
3029 |
XLON |
00302686180TRLO1.1.1 |
|
24/05/2022 |
15:08:00 |
49 |
3029 |
XLON |
00302686179TRLO1.1.1 |
|
24/05/2022 |
15:07:30 |
33 |
3030 |
TRQX |
00302685867TRLO1.1.1 |
|
24/05/2022 |
15:07:27 |
64 |
3030 |
AQXE |
00302685842TRLO1.1.1 |
|
24/05/2022 |
15:07:14 |
28 |
3029 |
XLON |
00302685746TRLO1.1.1 |
|
24/05/2022 |
15:07:14 |
41 |
3029 |
XLON |
00302685745TRLO1.1.1 |
|
24/05/2022 |
15:07:14 |
13 |
3029 |
XLON |
00302685744TRLO1.1.1 |
|
24/05/2022 |
15:07:14 |
41 |
3029 |
XLON |
00302685743TRLO1.1.1 |
|
24/05/2022 |
15:07:14 |
43 |
3029 |
CHIX |
00302685741TRLO1.1.1 |
|
24/05/2022 |
15:07:14 |
84 |
3029 |
XLON |
00302685742TRLO1.1.1 |
|
24/05/2022 |
15:07:14 |
41 |
3029 |
XLON |
00302685740TRLO1.1.1 |
|
24/05/2022 |
15:07:14 |
42 |
3029 |
XLON |
00302685739TRLO1.1.1 |
|
24/05/2022 |
15:06:15 |
30 |
3031 |
BATE |
00302685068TRLO1.1.1 |
|
24/05/2022 |
15:06:15 |
16 |
3030 |
BATE |
00302685067TRLO1.1.1 |
|
24/05/2022 |
15:06:14 |
42 |
3029 |
XLON |
00302685045TRLO1.1.1 |
|
24/05/2022 |
15:05:37 |
42 |
3029 |
XLON |
00302684652TRLO1.1.1 |
|
24/05/2022 |
15:05:37 |
1 |
3029 |
CHIX |
00302684651TRLO1.1.1 |
|
24/05/2022 |
15:05:37 |
49 |
3029 |
CHIX |
00302684650TRLO1.1.1 |
|
24/05/2022 |
15:05:37 |
50 |
3029 |
CHIX |
00302684649TRLO1.1.1 |
|
24/05/2022 |
15:05:32 |
16 |
3030 |
XLON |
00302684582TRLO1.1.1 |
|
24/05/2022 |
15:05:23 |
40 |
3031 |
AQXE |
00302684505TRLO1.1.1 |
|
24/05/2022 |
15:05:21 |
31 |
3030 |
XLON |
00302684483TRLO1.1.1 |
|
24/05/2022 |
15:05:16 |
160 |
3031 |
XLON |
00302684420TRLO1.1.1 |
|
24/05/2022 |
15:05:16 |
28 |
3031 |
XLON |
00302684419TRLO1.1.1 |
|
24/05/2022 |
15:05:16 |
47 |
3031 |
XLON |
00302684418TRLO1.1.1 |
|
24/05/2022 |
15:05:16 |
9 |
3031 |
XLON |
00302684417TRLO1.1.1 |
|
24/05/2022 |
15:05:12 |
38 |
3031 |
XLON |
00302684387TRLO1.1.1 |
|
24/05/2022 |
15:04:01 |
8 |
3029 |
XLON |
00302683709TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
34 |
3029 |
XLON |
00302683677TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
42 |
3030 |
XLON |
00302683676TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
45 |
3030 |
BATE |
00302683674TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
45 |
3030 |
BATE |
00302683673TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
47 |
3030 |
BATE |
00302683671TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
42 |
3030 |
XLON |
00302683670TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
42 |
3030 |
XLON |
00302683669TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
42 |
3030 |
XLON |
00302683667TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
44 |
3030 |
CHIX |
00302683666TRLO1.1.1 |
|
24/05/2022 |
15:04:00 |
43 |
3030 |
XLON |
00302683665TRLO1.1.1 |
|
24/05/2022 |
15:03:25 |
46 |
3031 |
CHIX |
00302683339TRLO1.1.1 |
|
24/05/2022 |
15:03:24 |
48 |
3031 |
CHIX |
00302683334TRLO1.1.1 |
|
24/05/2022 |
15:03:14 |
1 |
3030 |
XLON |
00302683257TRLO1.1.1 |
|
24/05/2022 |
15:03:14 |
86 |
3030 |
XLON |
00302683256TRLO1.1.1 |
|
24/05/2022 |
15:03:11 |
40 |
3030 |
XLON |
00302683194TRLO1.1.1 |
|
24/05/2022 |
15:03:10 |
28 |
3031 |
XLON |
00302683185TRLO1.1.1 |
|
24/05/2022 |
15:03:10 |
17 |
3031 |
XLON |
00302683184TRLO1.1.1 |
|
24/05/2022 |
15:02:38 |
46 |
3028 |
XLON |
00302682769TRLO1.1.1 |
|
24/05/2022 |
15:02:38 |
92 |
3028 |
XLON |
00302682768TRLO1.1.1 |
|
24/05/2022 |
15:02:03 |
44 |
3027 |
TRQX |
00302682227TRLO1.1.1 |
|
24/05/2022 |
15:01:58 |
10 |
3026 |
XLON |
00302682110TRLO1.1.1 |
|
24/05/2022 |
15:01:58 |
65 |
3026 |
XLON |
00302682109TRLO1.1.1 |
|
24/05/2022 |
15:01:58 |
36 |
3026 |
XLON |
00302682108TRLO1.1.1 |
|
24/05/2022 |
15:01:58 |
14 |
3026 |
XLON |
00302682107TRLO1.1.1 |
|
24/05/2022 |
15:01:58 |
19 |
3026 |
XLON |
00302682106TRLO1.1.1 |
|
24/05/2022 |
15:01:58 |
40 |
3026 |
XLON |
00302682105TRLO1.1.1 |
|
24/05/2022 |
15:01:55 |
1 |
3026 |
BATE |
00302682078TRLO1.1.1 |
|
24/05/2022 |
15:01:55 |
6 |
3026 |
BATE |
00302682077TRLO1.1.1 |
|
24/05/2022 |
15:01:52 |
52 |
3026 |
AQXE |
00302682032TRLO1.1.1 |
|
24/05/2022 |
15:01:41 |
37 |
3023 |
XLON |
00302681947TRLO1.1.1 |
|
24/05/2022 |
15:01:29 |
75 |
3027 |
CHIX |
00302681671TRLO1.1.1 |
|
24/05/2022 |
15:01:28 |
1 |
3028 |
XLON |
00302681668TRLO1.1.1 |
|
24/05/2022 |
15:01:26 |
46 |
3028 |
XLON |
00302681616TRLO1.1.1 |
|
24/05/2022 |
15:01:17 |
22 |
3029 |
XLON |
00302681457TRLO1.1.1 |
|
24/05/2022 |
15:01:17 |
7 |
3029 |
XLON |
00302681456TRLO1.1.1 |
|
24/05/2022 |
15:01:17 |
16 |
3029 |
XLON |
00302681455TRLO1.1.1 |
|
24/05/2022 |
15:01:17 |
41 |
3029 |
XLON |
00302681454TRLO1.1.1 |
|
24/05/2022 |
15:01:17 |
2 |
3029 |
XLON |
00302681453TRLO1.1.1 |
|
24/05/2022 |
15:00:57 |
14 |
3031 |
CHIX |
00302681213TRLO1.1.1 |
|
24/05/2022 |
15:00:57 |
11 |
3031 |
CHIX |
00302681212TRLO1.1.1 |
|
24/05/2022 |
15:00:57 |
18 |
3031 |
CHIX |
00302681211TRLO1.1.1 |
|
24/05/2022 |
15:00:57 |
17 |
3031 |
CHIX |
00302681210TRLO1.1.1 |
|
24/05/2022 |
15:00:56 |
20 |
3031 |
CHIX |
00302681209TRLO1.1.1 |
|
24/05/2022 |
15:00:56 |
4 |
3031 |
CHIX |
00302681208TRLO1.1.1 |
|
24/05/2022 |
15:00:56 |
135 |
3032 |
XLON |
00302681207TRLO1.1.1 |
|
24/05/2022 |
15:00:18 |
48 |
3032 |
XLON |
00302680731TRLO1.1.1 |
|
24/05/2022 |
15:00:12 |
20 |
3033 |
XLON |
00302680632TRLO1.1.1 |
|
24/05/2022 |
15:00:12 |
34 |
3033 |
XLON |
00302680631TRLO1.1.1 |
|
24/05/2022 |
15:00:12 |
40 |
3034 |
BATE |
00302680630TRLO1.1.1 |
|
24/05/2022 |
15:00:12 |
42 |
3034 |
BATE |
00302680629TRLO1.1.1 |
|
24/05/2022 |
15:00:12 |
84 |
3034 |
BATE |
00302680628TRLO1.1.1 |
|
24/05/2022 |
15:00:03 |
51 |
3034 |
XLON |
00302680542TRLO1.1.1 |
|
24/05/2022 |
15:00:03 |
43 |
3034 |
XLON |
00302680541TRLO1.1.1 |
|
24/05/2022 |
15:00:03 |
15 |
3034 |
XLON |
00302680540TRLO1.1.1 |
|
24/05/2022 |
15:00:03 |
48 |
3034 |
CHIX |
00302680539TRLO1.1.1 |
|
24/05/2022 |
15:00:03 |
8 |
3034 |
CHIX |
00302680538TRLO1.1.1 |
|
24/05/2022 |
15:00:03 |
5 |
3034 |
XLON |
00302680537TRLO1.1.1 |
|
24/05/2022 |
14:59:51 |
19 |
3034 |
XLON |
00302680350TRLO1.1.1 |
|
24/05/2022 |
14:59:44 |
3 |
3034 |
CHIX |
00302680271TRLO1.1.1 |
|
24/05/2022 |
14:59:44 |
37 |
3034 |
CHIX |
00302680269TRLO1.1.1 |
|
24/05/2022 |
14:59:05 |
23 |
3035 |
BATE |
00302679876TRLO1.1.1 |
|
24/05/2022 |
14:59:05 |
86 |
3035 |
XLON |
00302679875TRLO1.1.1 |
|
24/05/2022 |
14:59:05 |
47 |
3035 |
XLON |
00302679874TRLO1.1.1 |
|
24/05/2022 |
14:59:04 |
43 |
3035 |
XLON |
00302679851TRLO1.1.1 |
|
24/05/2022 |
14:59:04 |
7 |
3035 |
BATE |
00302679850TRLO1.1.1 |
|
24/05/2022 |
14:59:04 |
12 |
3035 |
BATE |
00302679849TRLO1.1.1 |
|
24/05/2022 |
14:58:46 |
4 |
3036 |
AQXE |
00302679646TRLO1.1.1 |
|
24/05/2022 |
14:58:46 |
40 |
3036 |
AQXE |
00302679647TRLO1.1.1 |
|
24/05/2022 |
14:58:46 |
29 |
3036 |
AQXE |
00302679645TRLO1.1.1 |
|
24/05/2022 |
14:58:16 |
24 |
3034 |
XLON |
00302679403TRLO1.1.1 |
|
24/05/2022 |
14:58:16 |
25 |
3034 |
CHIX |
00302679402TRLO1.1.1 |
|
24/05/2022 |
14:58:11 |
19 |
3034 |
CHIX |
00302679352TRLO1.1.1 |
|
24/05/2022 |
14:58:10 |
38 |
3035 |
CHIX |
00302679348TRLO1.1.1 |
|
24/05/2022 |
14:58:06 |
21 |
3034 |
XLON |
00302679305TRLO1.1.1 |
|
24/05/2022 |
14:58:06 |
24 |
3034 |
TRQX |
00302679302TRLO1.1.1 |
|
24/05/2022 |
14:58:06 |
41 |
3035 |
XLON |
00302679301TRLO1.1.1 |
|
24/05/2022 |
14:58:06 |
37 |
3035 |
XLON |
00302679300TRLO1.1.1 |
|
24/05/2022 |
14:58:06 |
205 |
3035 |
XLON |
00302679299TRLO1.1.1 |
|
24/05/2022 |
14:58:06 |
41 |
3035 |
XLON |
00302679298TRLO1.1.1 |
|
24/05/2022 |
14:56:40 |
90 |
3032 |
XLON |
00302678362TRLO1.1.1 |
|
24/05/2022 |
14:56:40 |
40 |
3032 |
XLON |
00302678361TRLO1.1.1 |
|
24/05/2022 |
14:56:32 |
45 |
3032 |
XLON |
00302678237TRLO1.1.1 |
|
24/05/2022 |
14:56:17 |
41 |
3032 |
AQXE |
00302678068TRLO1.1.1 |
|
24/05/2022 |
14:56:00 |
65 |
3032 |
XLON |
00302677830TRLO1.1.1 |
|
24/05/2022 |
14:56:00 |
1 |
3032 |
XLON |
00302677829TRLO1.1.1 |
|
24/05/2022 |
14:56:00 |
4 |
3032 |
XLON |
00302677828TRLO1.1.1 |
|
24/05/2022 |
14:56:00 |
18 |
3032 |
XLON |